www.cicloide.com 339113 www.cicloide.com 339113 376.49 2016-07-23T04:12:29Z 376.49 2016-07-23T04:12:30Z 376.49 2016-07-23T04:12:36Z 376.49 2016-07-23T04:12:40Z 376.49 2016-07-23T04:12:56Z 377.94 2016-07-23T04:13:08Z 378.42 2016-07-23T04:13:27Z 379.86 2016-07-23T04:13:43Z 380.34 2016-07-23T04:13:55Z 382.26 2016-07-23T04:14:12Z 383.70 2016-07-23T04:14:25Z 385.15 2016-07-23T04:14:41Z 386.11 2016-07-23T04:14:49Z 386.59 2016-07-23T04:14:55Z 386.59 2016-07-23T04:15:09Z 386.59 2016-07-23T04:15:23Z 386.59 2016-07-23T04:15:25Z 386.59 2016-07-23T04:15:38Z 387.07 2016-07-23T04:15:54Z 387.55 2016-07-23T04:16:08Z 387.55 2016-07-23T04:16:09Z 388.51 2016-07-23T04:16:27Z 387.55 2016-07-23T04:16:40Z 387.55 2016-07-23T04:16:45Z 387.55 2016-07-23T04:16:57Z 388.99 2016-07-23T04:17:14Z 389.95 2016-07-23T04:17:28Z 390.43 2016-07-23T04:17:29Z 390.43 2016-07-23T04:17:33Z 390.43 2016-07-23T04:17:38Z 390.43 2016-07-23T04:17:55Z 390.91 2016-07-23T04:18:06Z 390.91 2016-07-23T04:18:07Z 391.39 2016-07-23T04:18:19Z 391.39 2016-07-23T04:18:30Z 391.39 2016-07-23T04:18:33Z 391.39 2016-07-23T04:18:45Z 392.84 2016-07-23T04:19:00Z 393.80 2016-07-23T04:19:13Z 393.80 2016-07-23T04:19:15Z 393.80 2016-07-23T04:19:19Z 394.28 2016-07-23T04:19:34Z 392.84 2016-07-23T04:19:37Z 393.32 2016-07-23T04:19:49Z 393.32 2016-07-23T04:20:02Z 393.32 2016-07-23T04:20:16Z 393.32 2016-07-23T04:20:17Z 394.76 2016-07-23T04:20:24Z 394.76 2016-07-23T04:20:25Z 396.20 2016-07-23T04:20:39Z 397.16 2016-07-23T04:20:48Z 398.12 2016-07-23T04:20:53Z 398.60 2016-07-23T04:20:54Z 400.05 2016-07-23T04:21:05Z 402.93 2016-07-23T04:21:22Z 404.37 2016-07-23T04:21:38Z 404.85 2016-07-23T04:21:53Z 404.85 2016-07-23T04:21:58Z 404.85 2016-07-23T04:22:06Z 404.85 2016-07-23T04:22:25Z 404.85 2016-07-23T04:22:28Z 404.85 2016-07-23T04:22:40Z 404.85 2016-07-23T04:23:02Z 404.85 2016-07-23T04:23:41Z 404.85 2016-07-23T04:24:17Z 404.85 2016-07-23T04:24:55Z 405.33 2016-07-23T04:25:37Z 405.81 2016-07-23T04:26:16Z 406.29 2016-07-23T04:26:46Z 407.26 2016-07-23T04:27:19Z 407.74 2016-07-23T04:27:54Z 408.22 2016-07-23T04:28:21Z 409.18 2016-07-23T04:28:56Z 409.66 2016-07-23T04:29:27Z 410.14 2016-07-23T04:30:02Z 409.66 2016-07-23T04:30:32Z 410.62 2016-07-23T04:31:15Z 411.58 2016-07-23T04:31:56Z 412.54 2016-07-23T04:32:31Z 413.02 2016-07-23T04:32:58Z 413.50 2016-07-23T04:33:30Z 413.98 2016-07-23T04:34:06Z 414.47 2016-07-23T04:34:36Z 414.47 2016-07-23T04:34:53Z 414.47 2016-07-23T04:35:12Z 414.47 2016-07-23T04:35:40Z 414.47 2016-07-23T04:35:56Z 413.98 2016-07-23T04:36:06Z 413.98 2016-07-23T04:36:18Z 413.98 2016-07-23T04:36:24Z 413.50 2016-07-23T04:36:30Z 413.50 2016-07-23T04:36:46Z 413.50 2016-07-23T04:37:00Z 413.02 2016-07-23T04:37:07Z 413.02 2016-07-23T04:37:18Z 413.02 2016-07-23T04:37:23Z 413.98 2016-07-23T04:37:29Z 413.98 2016-07-23T04:37:34Z 412.54 2016-07-23T04:37:46Z 409.66 2016-07-23T04:37:58Z 407.26 2016-07-23T04:38:10Z 406.29 2016-07-23T04:38:24Z 405.81 2016-07-23T04:38:40Z 405.33 2016-07-23T04:38:52Z 405.33 2016-07-23T04:39:10Z 405.33 2016-07-23T04:39:24Z 405.33 2016-07-23T04:39:35Z 405.33 2016-07-23T04:39:52Z 404.37 2016-07-23T04:40:06Z 402.93 2016-07-23T04:40:17Z 402.45 2016-07-23T04:40:19Z 402.45 2016-07-23T04:40:24Z 401.49 2016-07-23T04:40:36Z 400.53 2016-07-23T04:40:54Z 400.53 2016-07-23T04:41:10Z 400.53 2016-07-23T04:41:21Z 400.53 2016-07-23T04:41:36Z 399.57 2016-07-23T04:41:51Z 399.08 2016-07-23T04:42:00Z 398.60 2016-07-23T04:42:08Z 398.60 2016-07-23T04:42:10Z 398.60 2016-07-23T04:42:14Z 398.12 2016-07-23T04:42:21Z 397.16 2016-07-23T04:42:35Z 396.68 2016-07-23T04:42:41Z 395.72 2016-07-23T04:42:58Z 395.24 2016-07-23T04:43:15Z 395.24 2016-07-23T04:43:33Z 395.24 2016-07-23T04:43:44Z 395.24 2016-07-23T04:43:48Z 396.68 2016-07-23T04:43:56Z 396.68 2016-07-23T04:44:06Z 396.68 2016-07-23T04:44:25Z 396.68 2016-07-23T04:44:27Z 394.28 2016-07-23T04:44:31Z 390.43 2016-07-23T04:44:39Z 387.55 2016-07-23T04:44:47Z 387.07 2016-07-23T04:44:49Z 387.07 2016-07-23T04:44:54Z 387.07 2016-07-23T04:44:58Z 387.07 2016-07-23T04:45:07Z 387.07 2016-07-23T04:45:11Z 386.59 2016-07-23T04:45:18Z 386.59 2016-07-23T04:45:24Z 386.11 2016-07-23T04:45:42Z 386.11 2016-07-23T04:45:55Z 386.11 2016-07-23T04:45:56Z 386.11 2016-07-23T04:45:57Z 386.11 2016-07-23T04:45:58Z 386.11 2016-07-23T04:45:59Z 386.11 2016-07-23T04:46:00Z 386.11 2016-07-23T04:46:01Z 385.15 2016-07-23T04:46:16Z 385.15 2016-07-23T04:46:24Z 385.15 2016-07-23T04:46:25Z 386.11 2016-07-23T04:46:35Z 386.59 2016-07-23T04:46:48Z 386.59 2016-07-23T04:46:49Z 386.59 2016-07-23T04:46:50Z 387.07 2016-07-23T04:47:00Z 388.03 2016-07-23T04:47:10Z 388.51 2016-07-23T04:47:22Z 388.51 2016-07-23T04:47:23Z 388.51 2016-07-23T04:47:24Z 388.51 2016-07-23T04:47:25Z 387.07 2016-07-23T04:47:27Z 384.66 2016-07-23T04:47:37Z 384.18 2016-07-23T04:47:39Z 383.70 2016-07-23T04:47:40Z 383.70 2016-07-23T04:47:41Z 383.70 2016-07-23T04:47:42Z 383.70 2016-07-23T04:47:47Z 383.22 2016-07-23T04:47:48Z 382.74 2016-07-23T04:47:49Z 382.74 2016-07-23T04:47:50Z 382.26 2016-07-23T04:47:52Z 381.78 2016-07-23T04:47:55Z 380.82 2016-07-23T04:47:56Z 380.82 2016-07-23T04:47:57Z 380.34 2016-07-23T04:47:58Z 380.34 2016-07-23T04:47:59Z 379.86 2016-07-23T04:48:00Z 379.86 2016-07-23T04:48:01Z 379.86 2016-07-23T04:48:02Z 379.86 2016-07-23T04:48:03Z 379.86 2016-07-23T04:48:04Z 379.86 2016-07-23T04:48:10Z 379.86 2016-07-23T04:48:11Z 379.86 2016-07-23T04:48:12Z 379.86 2016-07-23T04:48:13Z 379.86 2016-07-23T04:48:14Z 379.86 2016-07-23T04:48:22Z 379.86 2016-07-23T04:48:25Z 379.86 2016-07-23T04:48:40Z 379.86 2016-07-23T04:48:55Z 379.86 2016-07-23T04:49:10Z 378.42 2016-07-23T04:49:20Z 378.42 2016-07-23T04:49:21Z 378.42 2016-07-23T04:49:22Z 378.42 2016-07-23T04:49:26Z 379.38 2016-07-23T04:49:35Z 379.38 2016-07-23T04:49:42Z 379.38 2016-07-23T04:49:44Z 379.38 2016-07-23T04:49:45Z 379.38 2016-07-23T04:49:54Z 379.38 2016-07-23T04:50:11Z 379.38 2016-07-23T04:50:23Z 377.94 2016-07-23T04:50:32Z 377.94 2016-07-23T04:50:38Z 377.94 2016-07-23T04:50:54Z 377.94 2016-07-23T04:51:03Z 377.94 2016-07-23T04:51:19Z 377.45 2016-07-23T04:51:31Z 376.97 2016-07-23T04:51:47Z 376.97 2016-07-23T04:52:04Z 376.97 2016-07-23T04:52:22Z 376.97 2016-07-23T04:52:39Z 376.97 2016-07-23T04:52:57Z 376.97 2016-07-23T04:53:12Z 376.97 2016-07-23T04:53:20Z 376.97 2016-07-23T04:53:24Z 376.49 2016-07-23T04:53:34Z 376.49 2016-07-23T04:53:46Z 376.49 2016-07-23T04:53:48Z 374.09 2016-07-23T04:53:55Z 373.13 2016-07-23T04:53:58Z 372.65 2016-07-23T04:54:04Z 372.17 2016-07-23T04:54:10Z 371.69 2016-07-23T04:54:17Z 371.69 2016-07-23T04:54:23Z 371.69 2016-07-23T04:54:30Z 371.69 2016-07-23T04:54:40Z 373.13 2016-07-23T04:54:44Z 373.13 2016-07-23T04:54:46Z 373.13 2016-07-23T04:54:50Z 372.17 2016-07-23T04:54:58Z 372.17 2016-07-23T04:55:03Z 372.17 2016-07-23T04:55:05Z 372.17 2016-07-23T04:55:09Z 372.17 2016-07-23T04:55:12Z 371.69 2016-07-23T04:55:14Z 372.17 2016-07-23T04:55:19Z 372.17 2016-07-23T04:55:23Z 371.69 2016-07-23T04:55:36Z 371.21 2016-07-23T04:55:47Z 373.61 2016-07-23T04:55:50Z 373.61 2016-07-23T04:56:04Z 373.61 2016-07-23T04:56:16Z 373.61 2016-07-23T04:56:18Z 373.61 2016-07-23T04:56:23Z 373.61 2016-07-23T04:56:31Z 372.65 2016-07-23T04:56:43Z 375.53 2016-07-23T04:56:54Z 376.97 2016-07-23T04:56:59Z 376.49 2016-07-23T04:57:06Z 376.49 2016-07-23T04:57:12Z 376.49 2016-07-23T04:57:19Z 376.49 2016-07-23T04:57:28Z 376.49 2016-07-23T04:57:31Z 376.49 2016-07-23T04:57:35Z 377.94 2016-07-23T04:57:42Z 378.90 2016-07-23T04:57:51Z 378.90 2016-07-23T04:57:59Z 375.53 2016-07-23T04:58:13Z 375.05 2016-07-23T04:58:26Z 375.05 2016-07-23T04:58:39Z 375.05 2016-07-23T04:58:40Z 375.05 2016-07-23T04:58:42Z 375.05 2016-07-23T04:58:53Z 375.05 2016-07-23T04:59:07Z 375.05 2016-07-23T04:59:21Z 375.05 2016-07-23T04:59:36Z 374.57 2016-07-23T04:59:52Z 374.57 2016-07-23T04:59:53Z 374.09 2016-07-23T04:59:54Z 373.13 2016-07-23T04:59:57Z 372.17 2016-07-23T04:59:58Z 371.69 2016-07-23T04:59:59Z 371.69 2016-07-23T05:00:00Z 371.69 2016-07-23T05:00:01Z 371.21 2016-07-23T05:00:02Z 371.21 2016-07-23T05:00:03Z 371.21 2016-07-23T05:00:04Z 371.21 2016-07-23T05:00:05Z 371.21 2016-07-23T05:00:06Z 371.21 2016-07-23T05:00:07Z 371.21 2016-07-23T05:00:08Z 373.13 2016-07-23T05:00:09Z 373.13 2016-07-23T05:00:10Z 373.61 2016-07-23T05:00:11Z 373.61 2016-07-23T05:00:12Z 373.61 2016-07-23T05:00:13Z 373.61 2016-07-23T05:00:14Z 374.57 2016-07-23T05:00:22Z 375.05 2016-07-23T05:00:34Z 374.57 2016-07-23T05:00:40Z 373.61 2016-07-23T05:00:43Z 372.65 2016-07-23T05:00:56Z 371.21 2016-07-23T05:01:11Z 370.73 2016-07-23T05:01:16Z 370.73 2016-07-23T05:01:18Z 370.24 2016-07-23T05:01:28Z 370.24 2016-07-23T05:01:35Z 370.24 2016-07-23T05:01:42Z 369.76 2016-07-23T05:01:54Z 370.73 2016-07-23T05:02:07Z 370.73 2016-07-23T05:02:22Z 370.73 2016-07-23T05:02:24Z 371.21 2016-07-23T05:02:27Z 371.21 2016-07-23T05:02:28Z 372.17 2016-07-23T05:02:29Z 372.17 2016-07-23T05:02:30Z 372.17 2016-07-23T05:02:31Z 372.17 2016-07-23T05:02:32Z 372.17 2016-07-23T05:02:33Z 374.57 2016-07-23T05:02:46Z 375.05 2016-07-23T05:02:59Z 374.57 2016-07-23T05:03:01Z 374.09 2016-07-23T05:03:07Z 373.61 2016-07-23T05:03:10Z 373.13 2016-07-23T05:03:11Z 373.13 2016-07-23T05:03:12Z 372.17 2016-07-23T05:03:13Z 372.17 2016-07-23T05:03:14Z 372.17 2016-07-23T05:03:15Z 372.17 2016-07-23T05:03:16Z 371.69 2016-07-23T05:03:25Z 371.21 2016-07-23T05:03:38Z 370.73 2016-07-23T05:03:56Z 370.24 2016-07-23T05:04:11Z 369.76 2016-07-23T05:04:27Z 369.76 2016-07-23T05:04:42Z 369.76 2016-07-23T05:04:44Z 371.21 2016-07-23T05:04:49Z 372.17 2016-07-23T05:05:04Z 372.17 2016-07-23T05:05:06Z 372.17 2016-07-23T05:05:07Z 372.17 2016-07-23T05:05:13Z 372.17 2016-07-23T05:05:17Z 372.17 2016-07-23T05:05:34Z 372.17 2016-07-23T05:05:51Z 372.17 2016-07-23T05:06:08Z 372.17 2016-07-23T05:06:11Z 370.73 2016-07-23T05:06:13Z 370.24 2016-07-23T05:06:32Z 370.24 2016-07-23T05:06:48Z 369.28 2016-07-23T05:07:04Z 369.28 2016-07-23T05:07:23Z 369.28 2016-07-23T05:07:39Z 369.28 2016-07-23T05:07:40Z 368.80 2016-07-23T05:08:01Z 368.32 2016-07-23T05:08:09Z 370.73 2016-07-23T05:08:26Z 370.73 2016-07-23T05:08:36Z 370.73 2016-07-23T05:08:50Z 371.21 2016-07-23T05:09:05Z 371.21 2016-07-23T05:09:07Z 371.21 2016-07-23T05:09:08Z 371.21 2016-07-23T05:09:09Z 371.21 2016-07-23T05:09:10Z 371.21 2016-07-23T05:09:11Z 371.21 2016-07-23T05:09:12Z 371.21 2016-07-23T05:09:24Z 371.21 2016-07-23T05:09:40Z 369.76 2016-07-23T05:09:45Z 369.76 2016-07-23T05:10:04Z 369.76 2016-07-23T05:10:21Z 369.76 2016-07-23T05:10:38Z 368.32 2016-07-23T05:10:55Z 367.36 2016-07-23T05:11:15Z 367.36 2016-07-23T05:11:22Z 367.36 2016-07-23T05:11:23Z 366.88 2016-07-23T05:11:40Z 366.88 2016-07-23T05:11:59Z 366.40 2016-07-23T05:12:17Z 367.84 2016-07-23T05:12:34Z 369.28 2016-07-23T05:12:57Z 369.76 2016-07-23T05:13:04Z 369.76 2016-07-23T05:13:05Z 369.76 2016-07-23T05:13:06Z 370.73 2016-07-23T05:13:17Z 371.21 2016-07-23T05:13:28Z 371.21 2016-07-23T05:13:29Z 371.21 2016-07-23T05:13:30Z 371.21 2016-07-23T05:13:31Z 371.69 2016-07-23T05:13:32Z 371.69 2016-07-23T05:13:33Z 371.69 2016-07-23T05:13:34Z 371.69 2016-07-23T05:13:35Z 371.69 2016-07-23T05:13:42Z 372.65 2016-07-23T05:14:00Z 372.65 2016-07-23T05:14:01Z 372.65 2016-07-23T05:14:02Z 372.65 2016-07-23T05:14:03Z 372.65 2016-07-23T05:14:04Z 372.65 2016-07-23T05:14:05Z 372.65 2016-07-23T05:14:06Z 371.21 2016-07-23T05:14:24Z 369.28 2016-07-23T05:14:41Z 369.28 2016-07-23T05:14:42Z 369.28 2016-07-23T05:14:49Z 368.80 2016-07-23T05:15:04Z 368.80 2016-07-23T05:15:08Z 368.80 2016-07-23T05:15:09Z 368.80 2016-07-23T05:15:10Z 368.80 2016-07-23T05:15:26Z 368.32 2016-07-23T05:15:42Z 368.32 2016-07-23T05:16:03Z 367.84 2016-07-23T05:16:23Z 367.84 2016-07-23T05:16:39Z 366.88 2016-07-23T05:16:59Z 366.40 2016-07-23T05:17:16Z 366.40 2016-07-23T05:17:35Z 366.40 2016-07-23T05:17:50Z 366.40 2016-07-23T05:17:56Z 366.40 2016-07-23T05:17:57Z 366.40 2016-07-23T05:17:58Z 366.40 2016-07-23T05:17:59Z 366.40 2016-07-23T05:18:00Z 364.96 2016-07-23T05:18:12Z 364.96 2016-07-23T05:18:14Z 364.96 2016-07-23T05:18:15Z 364.96 2016-07-23T05:18:16Z 364.96 2016-07-23T05:18:17Z 364.96 2016-07-23T05:18:18Z 364.96 2016-07-23T05:18:19Z 364.96 2016-07-23T05:18:20Z 364.96 2016-07-23T05:18:21Z 364.96 2016-07-23T05:18:44Z 364.48 2016-07-23T05:19:01Z 364.48 2016-07-23T05:19:18Z 364.48 2016-07-23T05:19:40Z 364.00 2016-07-23T05:20:01Z 364.00 2016-07-23T05:20:21Z 364.00 2016-07-23T05:20:38Z 365.44 2016-07-23T05:20:42Z 365.44 2016-07-23T05:21:00Z 364.00 2016-07-23T05:21:13Z 363.04 2016-07-23T05:21:17Z 362.55 2016-07-23T05:21:19Z 362.55 2016-07-23T05:21:20Z 362.55 2016-07-23T05:21:21Z 362.07 2016-07-23T05:21:22Z 362.07 2016-07-23T05:21:23Z 362.07 2016-07-23T05:21:24Z 361.59 2016-07-23T05:21:25Z 360.15 2016-07-23T05:21:37Z 359.19 2016-07-23T05:21:50Z 362.55 2016-07-23T05:21:55Z 362.55 2016-07-23T05:21:56Z 364.96 2016-07-23T05:22:06Z 363.52 2016-07-23T05:22:20Z 363.52 2016-07-23T05:22:38Z 363.52 2016-07-23T05:22:40Z 363.52 2016-07-23T05:22:56Z 363.52 2016-07-23T05:22:57Z 363.52 2016-07-23T05:22:59Z 363.52 2016-07-23T05:23:00Z 363.52 2016-07-23T05:23:16Z 363.52 2016-07-23T05:23:30Z 363.52 2016-07-23T05:23:35Z 363.52 2016-07-23T05:23:44Z 364.96 2016-07-23T05:23:57Z 365.44 2016-07-23T05:24:07Z 365.44 2016-07-23T05:24:20Z 365.92 2016-07-23T05:24:35Z 366.40 2016-07-23T05:24:46Z 366.40 2016-07-23T05:25:02Z 366.40 2016-07-23T05:25:13Z 366.40 2016-07-23T05:25:18Z 366.40 2016-07-23T05:25:24Z 366.40 2016-07-23T05:25:25Z 366.40 2016-07-23T05:25:28Z 366.40 2016-07-23T05:25:30Z 366.88 2016-07-23T05:25:49Z 366.88 2016-07-23T05:26:10Z 367.36 2016-07-23T05:26:26Z 368.32 2016-07-23T05:26:48Z 368.32 2016-07-23T05:27:06Z 368.80 2016-07-23T05:27:23Z 368.80 2016-07-23T05:27:44Z 369.76 2016-07-23T05:28:03Z 369.76 2016-07-23T05:28:20Z 368.80 2016-07-23T05:28:22Z 368.32 2016-07-23T05:28:42Z 368.32 2016-07-23T05:28:59Z 369.28 2016-07-23T05:29:06Z 368.80 2016-07-23T05:29:29Z 368.32 2016-07-23T05:29:40Z 367.84 2016-07-23T05:29:48Z 368.80 2016-07-23T05:30:10Z 370.73 2016-07-23T05:30:31Z 371.69 2016-07-23T05:30:49Z 372.65 2016-07-23T05:31:05Z 374.57 2016-07-23T05:31:21Z 377.45 2016-07-23T05:31:34Z 380.34 2016-07-23T05:31:47Z 380.82 2016-07-23T05:31:53Z 380.82 2016-07-23T05:31:54Z 380.82 2016-07-23T05:31:55Z 380.82 2016-07-23T05:31:56Z 380.82 2016-07-23T05:31:57Z 376.49 2016-07-23T05:32:01Z 373.61 2016-07-23T05:32:06Z 373.61 2016-07-23T05:32:07Z 373.61 2016-07-23T05:32:08Z 373.61 2016-07-23T05:32:09Z 373.61 2016-07-23T05:32:10Z 373.61 2016-07-23T05:32:11Z 373.61 2016-07-23T05:32:12Z 375.53 2016-07-23T05:32:23Z 376.01 2016-07-23T05:32:31Z 376.01 2016-07-23T05:32:32Z 376.01 2016-07-23T05:32:33Z 376.01 2016-07-23T05:32:34Z 376.01 2016-07-23T05:32:35Z 376.01 2016-07-23T05:32:36Z 376.01 2016-07-23T05:32:37Z 376.01 2016-07-23T05:32:38Z 376.49 2016-07-23T05:32:49Z 376.49 2016-07-23T05:32:50Z 377.45 2016-07-23T05:33:06Z 377.94 2016-07-23T05:33:13Z 377.94 2016-07-23T05:33:17Z 377.94 2016-07-23T05:33:19Z 377.94 2016-07-23T05:33:20Z 378.90 2016-07-23T05:33:21Z 382.26 2016-07-23T05:33:26Z 382.74 2016-07-23T05:33:40Z 380.82 2016-07-23T05:33:55Z 380.82 2016-07-23T05:33:56Z 379.86 2016-07-23T05:34:09Z 379.86 2016-07-23T05:34:10Z 378.90 2016-07-23T05:34:18Z 378.90 2016-07-23T05:34:19Z 378.90 2016-07-23T05:34:21Z 378.90 2016-07-23T05:34:22Z 375.05 2016-07-23T05:34:29Z 371.21 2016-07-23T05:34:33Z 369.28 2016-07-23T05:34:41Z 368.80 2016-07-23T05:34:43Z 368.32 2016-07-23T05:34:44Z 368.32 2016-07-23T05:34:45Z 368.32 2016-07-23T05:34:46Z 367.36 2016-07-23T05:34:47Z 367.84 2016-07-23T05:34:57Z 367.84 2016-07-23T05:35:15Z 367.36 2016-07-23T05:35:18Z 366.88 2016-07-23T05:35:20Z 366.88 2016-07-23T05:35:21Z 363.04 2016-07-23T05:35:28Z 361.59 2016-07-23T05:35:31Z 361.59 2016-07-23T05:35:32Z 361.59 2016-07-23T05:35:33Z 361.59 2016-07-23T05:35:34Z 361.59 2016-07-23T05:35:35Z 361.59 2016-07-23T05:35:36Z 361.59 2016-07-23T05:35:38Z 361.59 2016-07-23T05:35:49Z 361.11 2016-07-23T05:35:54Z 360.15 2016-07-23T05:36:10Z 360.15 2016-07-23T05:36:22Z 359.67 2016-07-23T05:36:32Z 359.67 2016-07-23T05:36:39Z 359.67 2016-07-23T05:36:41Z 360.63 2016-07-23T05:36:47Z 360.63 2016-07-23T05:36:48Z 360.63 2016-07-23T05:36:49Z 360.63 2016-07-23T05:36:50Z 360.63 2016-07-23T05:36:51Z 360.63 2016-07-23T05:36:52Z 360.63 2016-07-23T05:36:57Z 360.63 2016-07-23T05:36:59Z 360.63 2016-07-23T05:37:00Z 360.63 2016-07-23T05:37:01Z 360.63 2016-07-23T05:37:02Z 360.63 2016-07-23T05:37:03Z 360.63 2016-07-23T05:37:04Z 360.63 2016-07-23T05:37:05Z 360.63 2016-07-23T05:37:06Z 360.63 2016-07-23T05:37:15Z 359.67 2016-07-23T05:37:17Z 359.67 2016-07-23T05:37:27Z 359.67 2016-07-23T05:37:37Z 359.67 2016-07-23T05:37:48Z 359.67 2016-07-23T05:37:50Z 359.67 2016-07-23T05:38:02Z 358.71 2016-07-23T05:38:08Z 358.71 2016-07-23T05:38:14Z 357.75 2016-07-23T05:38:25Z 357.75 2016-07-23T05:38:37Z 357.75 2016-07-23T05:38:40Z 357.27 2016-07-23T05:38:45Z 357.27 2016-07-23T05:38:50Z 357.27 2016-07-23T05:38:57Z 359.67 2016-07-23T05:39:12Z 359.67 2016-07-23T05:39:35Z 359.67 2016-07-23T05:39:55Z 359.67 2016-07-23T05:40:21Z 359.67 2016-07-23T05:40:42Z 359.67 2016-07-23T05:40:45Z 359.67 2016-07-23T05:40:46Z 359.67 2016-07-23T05:40:47Z 359.67 2016-07-23T05:40:48Z 359.67 2016-07-23T05:40:49Z 359.67 2016-07-23T05:40:50Z 358.23 2016-07-23T05:41:00Z 358.23 2016-07-23T05:41:06Z 358.23 2016-07-23T05:41:07Z 358.23 2016-07-23T05:41:08Z 358.23 2016-07-23T05:41:09Z 358.23 2016-07-23T05:41:10Z 358.23 2016-07-23T05:41:23Z 357.75 2016-07-23T05:41:37Z 357.75 2016-07-23T05:41:51Z 357.27 2016-07-23T05:42:03Z 355.83 2016-07-23T05:42:05Z 356.31 2016-07-23T05:42:06Z 356.31 2016-07-23T05:42:07Z 355.83 2016-07-23T05:42:19Z 356.31 2016-07-23T05:42:30Z 355.83 2016-07-23T05:42:47Z 356.31 2016-07-23T05:42:59Z 357.27 2016-07-23T05:43:11Z 357.75 2016-07-23T05:43:12Z 357.75 2016-07-23T05:43:13Z 357.75 2016-07-23T05:43:14Z 357.75 2016-07-23T05:43:15Z 357.75 2016-07-23T05:43:16Z 357.75 2016-07-23T05:43:17Z 357.75 2016-07-23T05:43:18Z 357.75 2016-07-23T05:43:19Z 358.71 2016-07-23T05:43:34Z 361.59 2016-07-23T05:43:51Z 364.48 2016-07-23T05:44:05Z 364.96 2016-07-23T05:44:19Z 364.96 2016-07-23T05:44:34Z 364.96 2016-07-23T05:44:50Z 364.96 2016-07-23T05:44:52Z 364.96 2016-07-23T05:44:53Z 364.00 2016-07-23T05:45:07Z 363.04 2016-07-23T05:45:12Z 362.55 2016-07-23T05:45:16Z 362.55 2016-07-23T05:45:17Z 362.55 2016-07-23T05:45:18Z 362.07 2016-07-23T05:45:19Z 362.07 2016-07-23T05:45:20Z 362.07 2016-07-23T05:45:21Z 362.07 2016-07-23T05:45:22Z 362.07 2016-07-23T05:45:23Z 361.59 2016-07-23T05:45:24Z 360.63 2016-07-23T05:45:26Z 360.63 2016-07-23T05:45:27Z 357.27 2016-07-23T05:45:37Z 355.34 2016-07-23T05:45:51Z 355.34 2016-07-23T05:45:52Z 354.86 2016-07-23T05:46:06Z 352.94 2016-07-23T05:46:12Z 352.46 2016-07-23T05:46:19Z 352.46 2016-07-23T05:46:20Z 352.46 2016-07-23T05:46:21Z 352.46 2016-07-23T05:46:22Z 352.46 2016-07-23T05:46:23Z 352.46 2016-07-23T05:46:24Z 352.46 2016-07-23T05:46:25Z 352.46 2016-07-23T05:46:40Z 352.46 2016-07-23T05:46:53Z 350.06 2016-07-23T05:47:03Z 350.06 2016-07-23T05:47:07Z 349.58 2016-07-23T05:47:21Z 349.58 2016-07-23T05:47:33Z 349.58 2016-07-23T05:47:48Z 349.58 2016-07-23T05:48:00Z 349.58 2016-07-23T05:48:05Z 349.58 2016-07-23T05:48:10Z 349.58 2016-07-23T05:48:12Z 349.10 2016-07-23T05:48:23Z 349.10 2016-07-23T05:48:35Z 349.10 2016-07-23T05:48:44Z 349.10 2016-07-23T05:48:58Z 349.10 2016-07-23T05:49:27Z 349.58 2016-07-23T05:50:01Z 349.58 2016-07-23T05:50:29Z 349.58 2016-07-23T05:50:51Z 348.62 2016-07-23T05:51:28Z 350.06 2016-07-23T05:51:38Z 350.06 2016-07-23T05:52:08Z 350.06 2016-07-23T05:52:30Z 350.06 2016-07-23T05:52:58Z 350.06 2016-07-23T05:53:24Z 350.06 2016-07-23T05:53:40Z 348.62 2016-07-23T05:53:49Z 348.62 2016-07-23T05:53:56Z 348.62 2016-07-23T05:54:01Z 348.13 2016-07-23T05:54:06Z 347.65 2016-07-23T05:54:12Z 348.13 2016-07-23T05:54:22Z 348.13 2016-07-23T05:54:34Z 348.13 2016-07-23T05:54:35Z 348.13 2016-07-23T05:54:36Z 348.13 2016-07-23T05:54:37Z 348.13 2016-07-23T05:54:38Z 348.13 2016-07-23T05:54:39Z 348.13 2016-07-23T05:54:40Z 348.13 2016-07-23T05:54:57Z 347.65 2016-07-23T05:55:11Z 348.13 2016-07-23T05:55:22Z 347.65 2016-07-23T05:55:34Z 347.65 2016-07-23T05:55:35Z 347.65 2016-07-23T05:55:36Z 347.65 2016-07-23T05:55:37Z 347.65 2016-07-23T05:55:38Z 347.65 2016-07-23T05:55:39Z 347.65 2016-07-23T05:55:40Z 347.65 2016-07-23T05:55:41Z 347.65 2016-07-23T05:55:52Z 347.65 2016-07-23T05:55:53Z 347.65 2016-07-23T05:55:54Z 347.17 2016-07-23T05:55:55Z 347.17 2016-07-23T05:55:56Z 347.17 2016-07-23T05:56:02Z 347.17 2016-07-23T05:56:16Z 347.17 2016-07-23T05:56:17Z 347.17 2016-07-23T05:56:18Z 347.17 2016-07-23T05:56:19Z 347.17 2016-07-23T05:56:20Z 346.69 2016-07-23T05:56:21Z 346.69 2016-07-23T05:56:23Z 346.69 2016-07-23T05:56:24Z 346.69 2016-07-23T05:56:25Z 346.69 2016-07-23T05:56:26Z 346.69 2016-07-23T05:56:27Z 346.69 2016-07-23T05:56:28Z 346.69 2016-07-23T05:56:29Z 346.69 2016-07-23T05:56:46Z 346.21 2016-07-23T05:56:54Z 346.21 2016-07-23T05:56:55Z 346.21 2016-07-23T05:56:56Z 346.21 2016-07-23T05:57:00Z 346.21 2016-07-23T05:57:15Z 346.21 2016-07-23T05:57:16Z 346.21 2016-07-23T05:57:20Z 346.21 2016-07-23T05:57:21Z 346.21 2016-07-23T05:57:22Z 346.21 2016-07-23T05:57:23Z 346.21 2016-07-23T05:57:24Z 346.21 2016-07-23T05:57:41Z 346.21 2016-07-23T05:57:42Z 345.73 2016-07-23T05:57:43Z 345.73 2016-07-23T05:57:44Z 345.73 2016-07-23T05:57:45Z 345.73 2016-07-23T05:57:46Z 345.73 2016-07-23T05:57:49Z 345.73 2016-07-23T05:57:50Z 345.73 2016-07-23T05:57:51Z 345.73 2016-07-23T05:57:52Z 345.73 2016-07-23T05:57:53Z 345.73 2016-07-23T05:57:54Z 345.73 2016-07-23T05:58:06Z 345.73 2016-07-23T05:58:07Z 345.73 2016-07-23T05:58:23Z 345.73 2016-07-23T05:58:24Z 345.73 2016-07-23T05:58:25Z 345.73 2016-07-23T05:58:26Z 345.73 2016-07-23T05:58:35Z 345.73 2016-07-23T05:58:36Z 345.73 2016-07-23T05:58:37Z 345.73 2016-07-23T05:58:50Z 345.73 2016-07-23T05:58:51Z 345.73 2016-07-23T05:58:52Z 345.73 2016-07-23T05:58:57Z 345.73 2016-07-23T05:58:59Z 345.73 2016-07-23T05:59:05Z 345.73 2016-07-23T05:59:06Z 345.73 2016-07-23T05:59:17Z 345.73 2016-07-23T05:59:18Z 345.73 2016-07-23T05:59:19Z 345.73 2016-07-23T05:59:23Z 345.73 2016-07-23T05:59:25Z 345.73 2016-07-23T05:59:28Z 345.73 2016-07-23T05:59:29Z 345.73 2016-07-23T05:59:30Z 345.73 2016-07-23T05:59:31Z 345.73 2016-07-23T05:59:32Z 345.25 2016-07-23T05:59:48Z 345.25 2016-07-23T05:59:53Z 345.25 2016-07-23T05:59:54Z 345.25 2016-07-23T06:00:13Z 345.25 2016-07-23T06:00:14Z 345.25 2016-07-23T06:00:29Z 345.25 2016-07-23T06:00:39Z 345.25 2016-07-23T06:00:40Z 345.25 2016-07-23T06:00:41Z 345.25 2016-07-23T06:00:44Z 345.25 2016-07-23T06:00:57Z 345.25 2016-07-23T06:01:10Z 345.25 2016-07-23T06:01:11Z 345.25 2016-07-23T06:01:12Z 345.25 2016-07-23T06:01:14Z 345.25 2016-07-23T06:01:15Z 345.25 2016-07-23T06:01:16Z 345.25 2016-07-23T06:01:17Z 345.25 2016-07-23T06:01:18Z 344.77 2016-07-23T06:01:21Z 344.77 2016-07-23T06:01:22Z 344.77 2016-07-23T06:01:38Z 344.29 2016-07-23T06:01:52Z 344.29 2016-07-23T06:01:58Z 344.29 2016-07-23T06:02:02Z 344.29 2016-07-23T06:02:03Z 344.29 2016-07-23T06:02:06Z 344.29 2016-07-23T06:02:07Z 343.81 2016-07-23T06:02:23Z 343.81 2016-07-23T06:02:33Z 343.81 2016-07-23T06:02:47Z 343.81 2016-07-23T06:02:54Z 343.81 2016-07-23T06:02:55Z 343.81 2016-07-23T06:03:11Z 343.81 2016-07-23T06:03:12Z 343.81 2016-07-23T06:03:19Z 343.81 2016-07-23T06:03:25Z 343.81 2016-07-23T06:03:26Z 343.81 2016-07-23T06:03:32Z 343.81 2016-07-23T06:03:33Z 343.81 2016-07-23T06:03:34Z 343.81 2016-07-23T06:03:35Z 343.81 2016-07-23T06:03:36Z 343.33 2016-07-23T06:03:51Z 343.33 2016-07-23T06:03:52Z 343.33 2016-07-23T06:03:56Z 343.33 2016-07-23T06:03:57Z 343.33 2016-07-23T06:03:58Z 343.33 2016-07-23T06:03:59Z 343.33 2016-07-23T06:04:00Z 343.33 2016-07-23T06:04:01Z 343.33 2016-07-23T06:04:02Z 343.33 2016-07-23T06:04:15Z 343.33 2016-07-23T06:04:23Z 343.33 2016-07-23T06:04:24Z 342.85 2016-07-23T06:04:42Z 342.85 2016-07-23T06:04:56Z 342.37 2016-07-23T06:04:58Z 342.37 2016-07-23T06:04:59Z 342.37 2016-07-23T06:05:01Z 342.37 2016-07-23T06:05:02Z 342.37 2016-07-23T06:05:03Z 342.37 2016-07-23T06:05:04Z 342.37 2016-07-23T06:05:05Z 342.37 2016-07-23T06:05:06Z 342.37 2016-07-23T06:05:07Z 342.37 2016-07-23T06:05:08Z 342.37 2016-07-23T06:05:11Z 342.37 2016-07-23T06:05:12Z 342.37 2016-07-23T06:05:15Z 342.37 2016-07-23T06:05:31Z 342.37 2016-07-23T06:05:32Z 342.37 2016-07-23T06:05:33Z 342.37 2016-07-23T06:05:34Z 342.37 2016-07-23T06:05:35Z 342.37 2016-07-23T06:05:40Z 342.37 2016-07-23T06:05:41Z 342.37 2016-07-23T06:05:42Z 342.37 2016-07-23T06:05:43Z 341.89 2016-07-23T06:05:44Z 341.89 2016-07-23T06:05:45Z 341.89 2016-07-23T06:05:46Z 341.89 2016-07-23T06:05:47Z 341.89 2016-07-23T06:05:48Z 341.89 2016-07-23T06:05:49Z 341.89 2016-07-23T06:05:50Z 341.89 2016-07-23T06:05:51Z 341.89 2016-07-23T06:05:52Z 343.33 2016-07-23T06:05:53Z 343.33 2016-07-23T06:05:54Z 343.33 2016-07-23T06:05:55Z 343.33 2016-07-23T06:05:57Z 343.33 2016-07-23T06:05:58Z 344.29 2016-07-23T06:05:59Z 344.29 2016-07-23T06:06:00Z 344.77 2016-07-23T06:06:01Z 345.25 2016-07-23T06:06:02Z 345.25 2016-07-23T06:06:03Z 349.10 2016-07-23T06:06:13Z 352.94 2016-07-23T06:06:23Z 355.34 2016-07-23T06:06:36Z 356.79 2016-07-23T06:06:46Z 357.27 2016-07-23T06:06:49Z 358.23 2016-07-23T06:06:56Z 358.71 2016-07-23T06:07:10Z 359.19 2016-07-23T06:07:27Z 359.19 2016-07-23T06:07:36Z 359.19 2016-07-23T06:07:51Z 359.19 2016-07-23T06:08:05Z 359.67 2016-07-23T06:08:22Z 359.67 2016-07-23T06:08:52Z 359.67 2016-07-23T06:09:21Z 360.15 2016-07-23T06:09:55Z 360.15 2016-07-23T06:10:01Z 360.15 2016-07-23T06:10:15Z 360.15 2016-07-23T06:10:51Z 360.63 2016-07-23T06:11:25Z 360.63 2016-07-23T06:11:57Z 361.11 2016-07-23T06:12:28Z 361.11 2016-07-23T06:12:51Z 361.59 2016-07-23T06:13:10Z 361.11 2016-07-23T06:13:31Z 361.11 2016-07-23T06:13:59Z 361.11 2016-07-23T06:14:22Z 361.11 2016-07-23T06:14:29Z 361.11 2016-07-23T06:14:33Z 361.11 2016-07-23T06:14:47Z 361.11 2016-07-23T06:15:13Z 361.11 2016-07-23T06:15:40Z 361.11 2016-07-23T06:16:07Z 361.11 2016-07-23T06:16:29Z 361.11 2016-07-23T06:16:34Z 361.11 2016-07-23T06:16:41Z 361.11 2016-07-23T06:16:46Z 359.67 2016-07-23T06:17:01Z 359.19 2016-07-23T06:17:13Z 359.19 2016-07-23T06:17:26Z 359.19 2016-07-23T06:17:40Z 360.15 2016-07-23T06:17:53Z 360.15 2016-07-23T06:18:08Z 360.15 2016-07-23T06:18:22Z 360.15 2016-07-23T06:18:38Z 360.15 2016-07-23T06:18:50Z 360.15 2016-07-23T06:19:05Z 360.15 2016-07-23T06:19:21Z 360.15 2016-07-23T06:19:34Z 360.15 2016-07-23T06:19:51Z 360.15 2016-07-23T06:20:06Z 360.15 2016-07-23T06:20:19Z 358.71 2016-07-23T06:20:34Z 358.71 2016-07-23T06:20:41Z 358.71 2016-07-23T06:20:42Z 358.71 2016-07-23T06:20:43Z 358.71 2016-07-23T06:20:45Z 358.71 2016-07-23T06:20:46Z 358.71 2016-07-23T06:20:54Z 358.71 2016-07-23T06:20:55Z 357.75 2016-07-23T06:21:07Z 357.75 2016-07-23T06:21:22Z 357.75 2016-07-23T06:21:34Z 357.75 2016-07-23T06:21:49Z 357.75 2016-07-23T06:22:01Z 357.75 2016-07-23T06:22:18Z 357.75 2016-07-23T06:22:31Z 357.75 2016-07-23T06:22:45Z 357.27 2016-07-23T06:23:00Z 356.79 2016-07-23T06:23:10Z 356.79 2016-07-23T06:23:11Z 356.79 2016-07-23T06:23:12Z 356.79 2016-07-23T06:23:13Z 356.79 2016-07-23T06:23:14Z 356.79 2016-07-23T06:23:15Z 356.79 2016-07-23T06:23:16Z 356.79 2016-07-23T06:23:17Z 356.79 2016-07-23T06:23:18Z 355.34 2016-07-23T06:23:36Z 355.34 2016-07-23T06:23:50Z 355.34 2016-07-23T06:24:04Z 355.34 2016-07-23T06:24:20Z 354.86 2016-07-23T06:24:37Z 354.38 2016-07-23T06:24:47Z 354.38 2016-07-23T06:24:48Z 353.90 2016-07-23T06:25:04Z 352.94 2016-07-23T06:25:15Z 352.94 2016-07-23T06:25:16Z 352.94 2016-07-23T06:25:24Z 352.94 2016-07-23T06:25:25Z 352.94 2016-07-23T06:25:26Z 352.94 2016-07-23T06:25:27Z 352.94 2016-07-23T06:25:28Z 352.94 2016-07-23T06:25:29Z 352.94 2016-07-23T06:25:30Z 352.94 2016-07-23T06:25:31Z 352.46 2016-07-23T06:25:34Z 352.46 2016-07-23T06:25:38Z 351.98 2016-07-23T06:25:42Z 351.98 2016-07-23T06:25:43Z 348.62 2016-07-23T06:25:55Z 347.65 2016-07-23T06:26:10Z 348.13 2016-07-23T06:26:11Z 348.13 2016-07-23T06:26:13Z 348.13 2016-07-23T06:26:14Z 348.13 2016-07-23T06:26:15Z 348.13 2016-07-23T06:26:21Z 348.13 2016-07-23T06:26:30Z 348.13 2016-07-23T06:26:34Z 348.13 2016-07-23T06:26:35Z 348.13 2016-07-23T06:26:36Z 348.13 2016-07-23T06:26:37Z 348.13 2016-07-23T06:26:38Z 347.65 2016-07-23T06:26:39Z 347.65 2016-07-23T06:26:40Z 347.65 2016-07-23T06:26:41Z 347.65 2016-07-23T06:26:42Z 346.21 2016-07-23T06:26:53Z 342.37 2016-07-23T06:26:58Z 342.85 2016-07-23T06:27:03Z 341.41 2016-07-23T06:27:07Z 340.92 2016-07-23T06:27:08Z 340.44 2016-07-23T06:27:09Z 340.44 2016-07-23T06:27:10Z 340.44 2016-07-23T06:27:11Z 339.48 2016-07-23T06:27:12Z 339.48 2016-07-23T06:27:13Z 339.48 2016-07-23T06:27:14Z 339.48 2016-07-23T06:27:18Z 339.48 2016-07-23T06:27:19Z 339.00 2016-07-23T06:27:20Z 339.00 2016-07-23T06:27:23Z 339.00 2016-07-23T06:27:24Z 339.00 2016-07-23T06:27:30Z 338.52 2016-07-23T06:27:33Z 337.56 2016-07-23T06:27:44Z 337.56 2016-07-23T06:27:45Z 337.08 2016-07-23T06:27:46Z 337.08 2016-07-23T06:27:47Z 336.60 2016-07-23T06:27:48Z 336.60 2016-07-23T06:27:49Z 336.12 2016-07-23T06:27:54Z 335.16 2016-07-23T06:28:06Z 335.16 2016-07-23T06:28:08Z 335.16 2016-07-23T06:28:20Z 335.16 2016-07-23T06:28:26Z 335.16 2016-07-23T06:28:27Z 335.16 2016-07-23T06:28:28Z 334.68 2016-07-23T06:28:41Z 334.20 2016-07-23T06:28:57Z 334.20 2016-07-23T06:29:06Z 334.20 2016-07-23T06:29:07Z 334.20 2016-07-23T06:29:14Z 334.20 2016-07-23T06:29:15Z 333.71 2016-07-23T06:29:31Z 333.71 2016-07-23T06:29:44Z 333.71 2016-07-23T06:29:56Z 333.71 2016-07-23T06:30:04Z 333.71 2016-07-23T06:30:16Z 333.71 2016-07-23T06:30:17Z 333.71 2016-07-23T06:30:18Z 333.71 2016-07-23T06:30:19Z 333.71 2016-07-23T06:30:20Z 333.71 2016-07-23T06:30:23Z 333.71 2016-07-23T06:30:25Z 333.71 2016-07-23T06:30:26Z 333.71 2016-07-23T06:30:28Z 333.71 2016-07-23T06:30:39Z 333.71 2016-07-23T06:30:41Z 332.75 2016-07-23T06:30:51Z 332.27 2016-07-23T06:31:03Z 332.27 2016-07-23T06:31:06Z 332.27 2016-07-23T06:31:08Z 332.27 2016-07-23T06:31:09Z 331.79 2016-07-23T06:31:17Z 331.79 2016-07-23T06:31:18Z 331.79 2016-07-23T06:31:19Z 331.79 2016-07-23T06:31:20Z 331.79 2016-07-23T06:31:21Z 331.79 2016-07-23T06:31:23Z 331.79 2016-07-23T06:31:35Z 331.79 2016-07-23T06:31:42Z 331.79 2016-07-23T06:31:44Z 331.79 2016-07-23T06:31:47Z 331.79 2016-07-23T06:31:48Z 331.79 2016-07-23T06:31:49Z 331.79 2016-07-23T06:31:51Z 331.79 2016-07-23T06:31:52Z 331.79 2016-07-23T06:31:53Z 331.79 2016-07-23T06:32:05Z 330.83 2016-07-23T06:32:20Z 330.83 2016-07-23T06:32:33Z 330.83 2016-07-23T06:32:41Z 330.83 2016-07-23T06:32:42Z 330.35 2016-07-23T06:32:55Z 330.35 2016-07-23T06:32:56Z 330.35 2016-07-23T06:32:57Z 330.35 2016-07-23T06:33:10Z 329.87 2016-07-23T06:33:24Z 329.87 2016-07-23T06:33:34Z 329.87 2016-07-23T06:33:45Z 332.27 2016-07-23T06:33:57Z 330.35 2016-07-23T06:34:09Z 330.35 2016-07-23T06:34:10Z 330.35 2016-07-23T06:34:11Z 330.35 2016-07-23T06:34:12Z 331.79 2016-07-23T06:34:19Z 332.27 2016-07-23T06:34:25Z 333.23 2016-07-23T06:34:36Z 333.71 2016-07-23T06:34:50Z 332.27 2016-07-23T06:34:51Z 331.79 2016-07-23T06:35:01Z 331.79 2016-07-23T06:35:08Z 331.79 2016-07-23T06:35:10Z 331.79 2016-07-23T06:35:11Z 331.79 2016-07-23T06:35:12Z 331.79 2016-07-23T06:35:13Z 331.79 2016-07-23T06:35:14Z 331.79 2016-07-23T06:35:19Z 329.87 2016-07-23T06:35:34Z 329.39 2016-07-23T06:35:46Z 329.39 2016-07-23T06:35:56Z 329.39 2016-07-23T06:36:09Z 329.39 2016-07-23T06:36:16Z 329.39 2016-07-23T06:36:29Z 329.39 2016-07-23T06:36:46Z 329.39 2016-07-23T06:37:11Z 329.39 2016-07-23T06:37:33Z 328.91 2016-07-23T06:37:56Z 328.91 2016-07-23T06:38:21Z 328.91 2016-07-23T06:38:44Z 328.91 2016-07-23T06:39:03Z 329.39 2016-07-23T06:39:33Z 328.91 2016-07-23T06:39:58Z 328.91 2016-07-23T06:40:24Z 328.91 2016-07-23T06:40:46Z 328.91 2016-07-23T06:41:12Z 328.91 2016-07-23T06:41:33Z 328.91 2016-07-23T06:42:04Z 328.91 2016-07-23T06:42:30Z 328.91 2016-07-23T06:42:56Z 328.91 2016-07-23T06:43:22Z 328.91 2016-07-23T06:43:44Z 328.91 2016-07-23T06:44:11Z 328.91 2016-07-23T06:44:41Z 328.91 2016-07-23T06:45:01Z 328.91 2016-07-23T06:45:18Z 328.91 2016-07-23T06:45:43Z 328.91 2016-07-23T06:46:16Z 328.91 2016-07-23T06:46:42Z 328.91 2016-07-23T06:47:14Z 328.91 2016-07-23T06:47:38Z 328.91 2016-07-23T06:48:00Z 328.91 2016-07-23T06:48:32Z 328.91 2016-07-23T06:48:56Z 328.91 2016-07-23T06:49:21Z 328.91 2016-07-23T06:49:48Z 328.91 2016-07-23T06:50:11Z 329.39 2016-07-23T06:50:41Z 329.39 2016-07-23T06:51:06Z 329.39 2016-07-23T06:51:30Z 329.39 2016-07-23T06:52:04Z 329.39 2016-07-23T06:52:30Z 329.39 2016-07-23T06:52:58Z 329.39 2016-07-23T06:53:22Z 329.39 2016-07-23T06:54:03Z 328.91 2016-07-23T06:54:48Z 328.91 2016-07-23T06:55:26Z 328.91 2016-07-23T06:55:51Z 328.91 2016-07-23T06:56:30Z 328.91 2016-07-23T06:57:07Z 328.91 2016-07-23T06:57:36Z 328.91 2016-07-23T06:58:13Z 328.91 2016-07-23T06:58:45Z 328.91 2016-07-23T06:59:21Z 328.91 2016-07-23T06:59:55Z 328.91 2016-07-23T07:00:24Z 328.91 2016-07-23T07:00:56Z 328.91 2016-07-23T07:01:18Z 328.91 2016-07-23T07:01:47Z 328.91 2016-07-23T07:02:12Z 328.91 2016-07-23T07:02:41Z 328.91 2016-07-23T07:03:03Z 328.91 2016-07-23T07:03:33Z 328.91 2016-07-23T07:03:54Z 328.91 2016-07-23T07:04:25Z 328.91 2016-07-23T07:04:54Z 328.91 2016-07-23T07:05:17Z 330.35 2016-07-23T07:05:40Z 330.35 2016-07-23T07:06:04Z 330.35 2016-07-23T07:06:30Z 330.35 2016-07-23T07:07:03Z 330.35 2016-07-23T07:07:37Z 330.35 2016-07-23T07:08:06Z 330.35 2016-07-23T07:08:37Z 330.35 2016-07-23T07:09:08Z 329.39 2016-07-23T07:09:34Z 329.39 2016-07-23T07:10:07Z 329.39 2016-07-23T07:10:32Z 329.39 2016-07-23T07:11:03Z 329.39 2016-07-23T07:11:34Z 328.91 2016-07-23T07:11:49Z 328.91 2016-07-23T07:12:16Z 328.91 2016-07-23T07:12:55Z 328.91 2016-07-23T07:13:19Z 328.91 2016-07-23T07:13:48Z 328.91 2016-07-23T07:14:13Z 328.91 2016-07-23T07:14:44Z 329.39 2016-07-23T07:15:11Z 329.39 2016-07-23T07:15:42Z 329.39 2016-07-23T07:16:10Z 329.39 2016-07-23T07:16:28Z 329.39 2016-07-23T07:16:29Z 329.39 2016-07-23T07:16:41Z 329.39 2016-07-23T07:16:51Z 329.39 2016-07-23T07:16:52Z 329.39 2016-07-23T07:16:53Z 329.39 2016-07-23T07:17:06Z 329.39 2016-07-23T07:17:19Z 329.39 2016-07-23T07:17:32Z 329.39 2016-07-23T07:17:46Z 330.35 2016-07-23T07:18:01Z 330.35 2016-07-23T07:18:17Z 330.35 2016-07-23T07:18:28Z 330.35 2016-07-23T07:18:40Z 330.83 2016-07-23T07:18:54Z 330.83 2016-07-23T07:19:09Z 330.83 2016-07-23T07:19:23Z 331.79 2016-07-23T07:19:35Z 331.79 2016-07-23T07:19:46Z 331.79 2016-07-23T07:19:59Z 331.79 2016-07-23T07:20:12Z 331.79 2016-07-23T07:20:22Z 331.79 2016-07-23T07:20:24Z 331.79 2016-07-23T07:20:27Z 331.79 2016-07-23T07:20:28Z 331.79 2016-07-23T07:20:29Z 331.79 2016-07-23T07:20:30Z 331.79 2016-07-23T07:20:31Z 331.79 2016-07-23T07:20:33Z 331.79 2016-07-23T07:20:38Z 331.79 2016-07-23T07:20:39Z 332.27 2016-07-23T07:20:50Z 332.27 2016-07-23T07:20:52Z 332.27 2016-07-23T07:21:07Z 332.27 2016-07-23T07:21:24Z 332.27 2016-07-23T07:21:27Z 332.27 2016-07-23T07:21:42Z 333.23 2016-07-23T07:21:52Z 333.23 2016-07-23T07:21:53Z 333.23 2016-07-23T07:21:54Z 333.23 2016-07-23T07:22:04Z 333.23 2016-07-23T07:22:19Z 333.71 2016-07-23T07:22:37Z 334.68 2016-07-23T07:22:46Z 334.68 2016-07-23T07:22:47Z 334.68 2016-07-23T07:22:48Z 336.12 2016-07-23T07:22:59Z 336.60 2016-07-23T07:23:04Z 337.08 2016-07-23T07:23:18Z 337.56 2016-07-23T07:23:30Z 339.48 2016-07-23T07:23:45Z 341.89 2016-07-23T07:23:59Z 343.33 2016-07-23T07:24:07Z 343.33 2016-07-23T07:24:08Z 343.81 2016-07-23T07:24:09Z 344.77 2016-07-23T07:24:22Z 345.73 2016-07-23T07:24:35Z 346.21 2016-07-23T07:24:49Z 346.21 2016-07-23T07:25:01Z 346.21 2016-07-23T07:25:14Z 346.21 2016-07-23T07:25:16Z 347.17 2016-07-23T07:25:31Z 349.10 2016-07-23T07:25:45Z 349.58 2016-07-23T07:25:57Z 349.58 2016-07-23T07:26:09Z 350.06 2016-07-23T07:26:24Z 351.02 2016-07-23T07:26:42Z 351.50 2016-07-23T07:26:58Z 351.50 2016-07-23T07:27:16Z 352.94 2016-07-23T07:27:24Z 352.94 2016-07-23T07:27:25Z 352.94 2016-07-23T07:27:26Z 352.94 2016-07-23T07:27:29Z 352.94 2016-07-23T07:27:30Z 352.94 2016-07-23T07:27:31Z 352.94 2016-07-23T07:27:44Z 351.98 2016-07-23T07:27:59Z 352.94 2016-07-23T07:28:10Z 352.94 2016-07-23T07:28:15Z 352.94 2016-07-23T07:28:16Z 353.42 2016-07-23T07:28:29Z 353.42 2016-07-23T07:28:42Z 353.42 2016-07-23T07:28:55Z 354.38 2016-07-23T07:29:11Z 354.38 2016-07-23T07:29:25Z 354.38 2016-07-23T07:29:26Z 354.86 2016-07-23T07:29:44Z 354.86 2016-07-23T07:30:01Z 355.34 2016-07-23T07:30:19Z 355.34 2016-07-23T07:30:37Z 355.83 2016-07-23T07:30:58Z 355.34 2016-07-23T07:31:08Z 355.34 2016-07-23T07:31:10Z 355.34 2016-07-23T07:31:12Z 355.34 2016-07-23T07:31:13Z 355.83 2016-07-23T07:31:14Z 355.83 2016-07-23T07:31:32Z 355.83 2016-07-23T07:31:52Z 355.83 2016-07-23T07:32:11Z 356.31 2016-07-23T07:32:30Z 356.31 2016-07-23T07:32:45Z 355.34 2016-07-23T07:32:48Z 353.90 2016-07-23T07:33:00Z 353.90 2016-07-23T07:33:01Z 353.90 2016-07-23T07:33:02Z 353.90 2016-07-23T07:33:03Z 353.90 2016-07-23T07:33:04Z 353.90 2016-07-23T07:33:05Z 354.38 2016-07-23T07:33:06Z 355.34 2016-07-23T07:33:14Z 355.83 2016-07-23T07:33:20Z 355.83 2016-07-23T07:33:21Z 356.79 2016-07-23T07:33:22Z 357.27 2016-07-23T07:33:40Z 357.27 2016-07-23T07:33:42Z 357.27 2016-07-23T07:33:44Z 355.83 2016-07-23T07:33:47Z 355.83 2016-07-23T07:33:53Z 354.86 2016-07-23T07:33:55Z 352.94 2016-07-23T07:34:00Z 352.94 2016-07-23T07:34:03Z 352.94 2016-07-23T07:34:04Z 351.50 2016-07-23T07:34:05Z 351.02 2016-07-23T07:34:06Z 347.65 2016-07-23T07:34:11Z 347.17 2016-07-23T07:34:15Z 342.85 2016-07-23T07:34:22Z 339.48 2016-07-23T07:34:25Z 339.48 2016-07-23T07:34:26Z 339.00 2016-07-23T07:34:28Z 339.00 2016-07-23T07:34:42Z 339.00 2016-07-23T07:34:47Z 339.00 2016-07-23T07:35:00Z 339.00 2016-07-23T07:35:16Z 339.00 2016-07-23T07:35:35Z 338.52 2016-07-23T07:35:54Z 338.52 2016-07-23T07:36:17Z 338.52 2016-07-23T07:36:37Z 339.48 2016-07-23T07:36:48Z 339.48 2016-07-23T07:37:02Z 339.48 2016-07-23T07:37:18Z 339.96 2016-07-23T07:37:34Z 339.96 2016-07-23T07:37:51Z 339.00 2016-07-23T07:38:09Z 339.00 2016-07-23T07:38:16Z 339.00 2016-07-23T07:38:25Z 339.00 2016-07-23T07:38:27Z 339.00 2016-07-23T07:38:28Z 339.00 2016-07-23T07:38:29Z 339.00 2016-07-23T07:38:30Z 339.00 2016-07-23T07:38:31Z 339.00 2016-07-23T07:38:32Z 339.00 2016-07-23T07:38:51Z 339.96 2016-07-23T07:39:09Z 339.96 2016-07-23T07:39:19Z 339.96 2016-07-23T07:39:20Z 339.96 2016-07-23T07:39:25Z 339.96 2016-07-23T07:39:26Z 339.96 2016-07-23T07:39:27Z 340.44 2016-07-23T07:39:33Z 340.92 2016-07-23T07:39:38Z 340.92 2016-07-23T07:39:42Z 340.92 2016-07-23T07:40:01Z 340.92 2016-07-23T07:40:18Z 340.92 2016-07-23T07:40:35Z 340.92 2016-07-23T07:40:51Z 340.92 2016-07-23T07:41:07Z 340.92 2016-07-23T07:41:09Z 340.92 2016-07-23T07:41:25Z 341.41 2016-07-23T07:41:33Z 341.41 2016-07-23T07:41:34Z 341.41 2016-07-23T07:41:35Z 341.41 2016-07-23T07:41:41Z 341.41 2016-07-23T07:41:45Z 341.41 2016-07-23T07:41:46Z 341.41 2016-07-23T07:41:47Z 341.41 2016-07-23T07:41:48Z 341.41 2016-07-23T07:41:49Z 341.41 2016-07-23T07:41:50Z 341.41 2016-07-23T07:42:05Z 341.41 2016-07-23T07:42:10Z 341.41 2016-07-23T07:42:15Z 341.41 2016-07-23T07:42:29Z 341.41 2016-07-23T07:42:30Z 341.41 2016-07-23T07:42:31Z 341.41 2016-07-23T07:42:41Z 341.41 2016-07-23T07:42:42Z 341.41 2016-07-23T07:42:43Z 341.41 2016-07-23T07:43:01Z 341.41 2016-07-23T07:43:02Z 341.41 2016-07-23T07:43:16Z 341.89 2016-07-23T07:43:31Z 341.89 2016-07-23T07:43:49Z 342.37 2016-07-23T07:43:54Z 342.37 2016-07-23T07:43:55Z 342.37 2016-07-23T07:43:56Z 342.37 2016-07-23T07:43:57Z 342.37 2016-07-23T07:43:58Z 342.37 2016-07-23T07:43:59Z 342.37 2016-07-23T07:44:00Z 342.37 2016-07-23T07:44:12Z 342.85 2016-07-23T07:44:17Z 342.85 2016-07-23T07:44:22Z 342.85 2016-07-23T07:44:24Z 342.85 2016-07-23T07:44:25Z 342.85 2016-07-23T07:44:37Z 343.33 2016-07-23T07:44:51Z 343.33 2016-07-23T07:44:53Z 343.33 2016-07-23T07:44:54Z 343.33 2016-07-23T07:44:55Z 343.33 2016-07-23T07:45:01Z 343.33 2016-07-23T07:45:03Z 343.33 2016-07-23T07:45:04Z 343.33 2016-07-23T07:45:05Z 343.33 2016-07-23T07:45:06Z 343.33 2016-07-23T07:45:07Z 343.33 2016-07-23T07:45:08Z 343.33 2016-07-23T07:45:09Z 343.81 2016-07-23T07:45:25Z 343.81 2016-07-23T07:45:27Z 343.81 2016-07-23T07:45:34Z 343.81 2016-07-23T07:45:42Z 343.81 2016-07-23T07:45:43Z 343.81 2016-07-23T07:45:45Z 343.81 2016-07-23T07:45:46Z 343.81 2016-07-23T07:45:47Z 343.81 2016-07-23T07:45:57Z 343.81 2016-07-23T07:45:58Z 343.81 2016-07-23T07:45:59Z 343.81 2016-07-23T07:46:00Z 343.81 2016-07-23T07:46:01Z 343.81 2016-07-23T07:46:02Z 343.81 2016-07-23T07:46:03Z 343.81 2016-07-23T07:46:18Z 343.81 2016-07-23T07:46:33Z 343.81 2016-07-23T07:46:34Z 343.81 2016-07-23T07:46:35Z 343.81 2016-07-23T07:46:49Z 343.81 2016-07-23T07:47:06Z 344.29 2016-07-23T07:47:16Z 344.77 2016-07-23T07:47:23Z 344.77 2016-07-23T07:47:24Z 345.73 2016-07-23T07:47:38Z 345.73 2016-07-23T07:47:39Z 346.69 2016-07-23T07:47:44Z 346.69 2016-07-23T07:47:54Z 346.69 2016-07-23T07:48:08Z 345.25 2016-07-23T07:48:14Z 345.25 2016-07-23T07:48:19Z 345.25 2016-07-23T07:48:26Z 345.25 2016-07-23T07:48:35Z 345.25 2016-07-23T07:48:46Z 345.73 2016-07-23T07:49:01Z 345.73 2016-07-23T07:49:07Z 345.73 2016-07-23T07:49:21Z 346.69 2016-07-23T07:49:26Z 346.69 2016-07-23T07:49:31Z 346.69 2016-07-23T07:49:45Z 349.58 2016-07-23T07:50:02Z 349.58 2016-07-23T07:50:14Z 350.06 2016-07-23T07:50:26Z 350.06 2016-07-23T07:50:27Z 350.06 2016-07-23T07:50:28Z 350.06 2016-07-23T07:50:44Z 350.06 2016-07-23T07:50:59Z 351.98 2016-07-23T07:51:11Z 352.46 2016-07-23T07:51:27Z 352.46 2016-07-23T07:51:28Z 352.94 2016-07-23T07:51:31Z 352.94 2016-07-23T07:51:32Z 352.94 2016-07-23T07:51:33Z 354.38 2016-07-23T07:51:49Z 356.31 2016-07-23T07:52:04Z 358.71 2016-07-23T07:52:18Z 359.19 2016-07-23T07:52:30Z 359.67 2016-07-23T07:52:38Z 359.67 2016-07-23T07:52:39Z 359.67 2016-07-23T07:52:40Z 359.67 2016-07-23T07:52:41Z 359.67 2016-07-23T07:52:42Z 359.67 2016-07-23T07:52:43Z 360.15 2016-07-23T07:52:44Z 360.15 2016-07-23T07:52:45Z 360.63 2016-07-23T07:52:58Z 360.63 2016-07-23T07:53:14Z 361.11 2016-07-23T07:53:29Z 361.59 2016-07-23T07:53:45Z 361.59 2016-07-23T07:53:47Z 361.59 2016-07-23T07:53:54Z 361.59 2016-07-23T07:53:55Z 361.59 2016-07-23T07:53:56Z 361.59 2016-07-23T07:54:03Z 361.59 2016-07-23T07:54:04Z 361.59 2016-07-23T07:54:05Z 361.59 2016-07-23T07:54:06Z 360.15 2016-07-23T07:54:07Z 359.67 2016-07-23T07:54:08Z 359.67 2016-07-23T07:54:09Z 359.19 2016-07-23T07:54:10Z 359.19 2016-07-23T07:54:11Z 358.23 2016-07-23T07:54:12Z 355.83 2016-07-23T07:54:19Z 354.86 2016-07-23T07:54:24Z 354.38 2016-07-23T07:54:25Z 354.38 2016-07-23T07:54:28Z 354.38 2016-07-23T07:54:32Z 353.90 2016-07-23T07:54:35Z 353.42 2016-07-23T07:54:40Z 353.42 2016-07-23T07:54:41Z 353.42 2016-07-23T07:54:42Z 352.94 2016-07-23T07:54:43Z 352.94 2016-07-23T07:54:44Z 352.94 2016-07-23T07:54:45Z 352.94 2016-07-23T07:54:46Z 352.94 2016-07-23T07:54:47Z 352.46 2016-07-23T07:54:48Z 352.46 2016-07-23T07:54:49Z 352.46 2016-07-23T07:54:50Z 352.46 2016-07-23T07:54:51Z 352.46 2016-07-23T07:54:52Z 353.42 2016-07-23T07:55:02Z 353.42 2016-07-23T07:55:03Z 353.42 2016-07-23T07:55:04Z 353.90 2016-07-23T07:55:05Z 353.90 2016-07-23T07:55:06Z 353.90 2016-07-23T07:55:07Z 353.90 2016-07-23T07:55:14Z 353.90 2016-07-23T07:55:15Z 353.90 2016-07-23T07:55:16Z 353.90 2016-07-23T07:55:17Z 353.90 2016-07-23T07:55:18Z 353.90 2016-07-23T07:55:19Z 353.90 2016-07-23T07:55:20Z 353.90 2016-07-23T07:55:21Z 353.90 2016-07-23T07:55:22Z 353.90 2016-07-23T07:55:23Z 353.90 2016-07-23T07:55:35Z 356.31 2016-07-23T07:55:48Z 357.27 2016-07-23T07:56:05Z 360.15 2016-07-23T07:56:17Z 360.63 2016-07-23T07:56:26Z 360.63 2016-07-23T07:56:37Z 359.19 2016-07-23T07:56:49Z 358.71 2016-07-23T07:56:58Z 358.71 2016-07-23T07:57:04Z 358.71 2016-07-23T07:57:05Z 358.71 2016-07-23T07:57:06Z 358.71 2016-07-23T07:57:07Z 360.15 2016-07-23T07:57:08Z 361.11 2016-07-23T07:57:26Z 361.59 2016-07-23T07:57:30Z 361.59 2016-07-23T07:57:48Z 361.59 2016-07-23T07:57:49Z 362.55 2016-07-23T07:58:05Z 364.48 2016-07-23T07:58:22Z 365.44 2016-07-23T07:58:24Z 367.84 2016-07-23T07:58:33Z 367.84 2016-07-23T07:58:34Z 371.21 2016-07-23T07:58:49Z 372.65 2016-07-23T07:59:04Z 374.09 2016-07-23T07:59:15Z 374.09 2016-07-23T07:59:34Z 374.09 2016-07-23T07:59:45Z 372.17 2016-07-23T07:59:58Z 369.28 2016-07-23T08:00:05Z 369.28 2016-07-23T08:00:07Z 368.32 2016-07-23T08:00:08Z 368.32 2016-07-23T08:00:16Z 365.92 2016-07-23T08:00:37Z 364.48 2016-07-23T08:00:56Z 362.07 2016-07-23T08:01:14Z 363.04 2016-07-23T08:01:30Z 363.52 2016-07-23T08:01:48Z 364.00 2016-07-23T08:02:06Z 363.52 2016-07-23T08:02:27Z 363.52 2016-07-23T08:02:46Z 362.55 2016-07-23T08:03:00Z 364.00 2016-07-23T08:03:07Z 364.48 2016-07-23T08:03:26Z 364.48 2016-07-23T08:03:42Z 363.04 2016-07-23T08:03:58Z 362.07 2016-07-23T08:04:13Z 361.59 2016-07-23T08:04:32Z 361.11 2016-07-23T08:04:53Z 361.11 2016-07-23T08:05:02Z 361.11 2016-07-23T08:05:03Z 360.63 2016-07-23T08:05:23Z 360.63 2016-07-23T08:05:24Z 360.63 2016-07-23T08:05:25Z 360.63 2016-07-23T08:05:26Z 360.15 2016-07-23T08:05:27Z 360.15 2016-07-23T08:05:34Z 360.15 2016-07-23T08:05:45Z 361.11 2016-07-23T08:05:52Z 361.11 2016-07-23T08:05:58Z 361.11 2016-07-23T08:06:07Z 361.11 2016-07-23T08:06:12Z 360.15 2016-07-23T08:06:28Z 359.67 2016-07-23T08:06:46Z 358.71 2016-07-23T08:06:58Z 358.71 2016-07-23T08:06:59Z 358.71 2016-07-23T08:07:00Z 358.71 2016-07-23T08:07:01Z 358.71 2016-07-23T08:07:02Z 358.71 2016-07-23T08:07:03Z 358.71 2016-07-23T08:07:04Z 358.71 2016-07-23T08:07:05Z 358.71 2016-07-23T08:07:06Z 358.71 2016-07-23T08:07:07Z 358.71 2016-07-23T08:07:08Z 358.71 2016-07-23T08:07:25Z 358.23 2016-07-23T08:07:41Z 358.23 2016-07-23T08:07:58Z 358.23 2016-07-23T08:08:12Z 358.23 2016-07-23T08:08:30Z 356.31 2016-07-23T08:08:42Z 356.31 2016-07-23T08:08:43Z 355.83 2016-07-23T08:08:46Z 354.38 2016-07-23T08:08:50Z 354.86 2016-07-23T08:08:59Z 355.83 2016-07-23T08:09:16Z 357.27 2016-07-23T08:09:23Z 357.27 2016-07-23T08:09:24Z 357.27 2016-07-23T08:09:25Z 357.27 2016-07-23T08:09:26Z 357.27 2016-07-23T08:09:27Z 357.27 2016-07-23T08:09:28Z 357.27 2016-07-23T08:09:29Z 359.67 2016-07-23T08:09:42Z 360.15 2016-07-23T08:10:00Z 360.15 2016-07-23T08:10:17Z 360.15 2016-07-23T08:10:30Z 358.71 2016-07-23T08:10:46Z 358.71 2016-07-23T08:11:06Z 358.71 2016-07-23T08:11:10Z 358.71 2016-07-23T08:11:19Z 358.71 2016-07-23T08:11:20Z 358.71 2016-07-23T08:11:21Z 359.67 2016-07-23T08:11:42Z 359.67 2016-07-23T08:11:52Z 359.67 2016-07-23T08:11:53Z 359.67 2016-07-23T08:11:54Z 359.67 2016-07-23T08:12:12Z 359.67 2016-07-23T08:12:15Z 359.67 2016-07-23T08:12:29Z 359.67 2016-07-23T08:12:42Z 360.63 2016-07-23T08:12:44Z 360.63 2016-07-23T08:13:01Z 360.63 2016-07-23T08:13:16Z 360.63 2016-07-23T08:13:20Z 360.63 2016-07-23T08:13:39Z 361.59 2016-07-23T08:13:47Z 361.59 2016-07-23T08:13:48Z 361.59 2016-07-23T08:13:52Z 361.59 2016-07-23T08:14:08Z 361.59 2016-07-23T08:14:26Z 362.07 2016-07-23T08:14:49Z 362.07 2016-07-23T08:14:57Z 362.07 2016-07-23T08:15:17Z 362.55 2016-07-23T08:15:38Z 363.04 2016-07-23T08:15:58Z 363.04 2016-07-23T08:16:19Z 363.52 2016-07-23T08:16:42Z 364.48 2016-07-23T08:16:56Z 364.48 2016-07-23T08:17:07Z 364.48 2016-07-23T08:17:22Z 364.48 2016-07-23T08:17:33Z 364.48 2016-07-23T08:17:37Z 364.48 2016-07-23T08:17:39Z 364.48 2016-07-23T08:17:56Z 365.92 2016-07-23T08:18:13Z 366.40 2016-07-23T08:18:29Z 366.88 2016-07-23T08:18:39Z 366.88 2016-07-23T08:18:40Z 366.88 2016-07-23T08:18:41Z 366.88 2016-07-23T08:18:49Z 365.92 2016-07-23T08:19:05Z 365.92 2016-07-23T08:19:06Z 365.92 2016-07-23T08:19:07Z 365.92 2016-07-23T08:19:08Z 365.92 2016-07-23T08:19:09Z 365.92 2016-07-23T08:19:10Z 365.92 2016-07-23T08:19:11Z 365.92 2016-07-23T08:19:12Z 365.92 2016-07-23T08:19:13Z 365.92 2016-07-23T08:19:14Z 365.92 2016-07-23T08:19:15Z 365.92 2016-07-23T08:19:16Z 365.92 2016-07-23T08:19:17Z 365.92 2016-07-23T08:19:18Z 365.92 2016-07-23T08:19:19Z 365.92 2016-07-23T08:19:20Z 365.44 2016-07-23T08:19:21Z 365.44 2016-07-23T08:19:22Z 364.96 2016-07-23T08:19:23Z 364.96 2016-07-23T08:19:24Z 364.96 2016-07-23T08:19:25Z 364.96 2016-07-23T08:19:26Z 364.48 2016-07-23T08:19:28Z 364.48 2016-07-23T08:19:29Z 364.48 2016-07-23T08:19:30Z 363.52 2016-07-23T08:19:44Z 362.55 2016-07-23T08:20:02Z 361.11 2016-07-23T08:20:21Z 361.11 2016-07-23T08:20:37Z 361.59 2016-07-23T08:20:55Z 361.59 2016-07-23T08:21:15Z 361.59 2016-07-23T08:21:35Z 362.55 2016-07-23T08:21:53Z 364.00 2016-07-23T08:22:08Z 364.00 2016-07-23T08:22:29Z 364.00 2016-07-23T08:22:33Z 364.48 2016-07-23T08:22:51Z 364.96 2016-07-23T08:22:59Z 364.96 2016-07-23T08:23:00Z 364.96 2016-07-23T08:23:16Z 364.96 2016-07-23T08:23:30Z 365.44 2016-07-23T08:23:40Z 365.44 2016-07-23T08:23:41Z 365.44 2016-07-23T08:23:42Z 365.44 2016-07-23T08:23:43Z 365.44 2016-07-23T08:23:44Z 365.44 2016-07-23T08:23:47Z 365.44 2016-07-23T08:24:00Z 365.44 2016-07-23T08:24:13Z 364.48 2016-07-23T08:24:27Z 364.48 2016-07-23T08:24:29Z 364.48 2016-07-23T08:24:30Z 363.04 2016-07-23T08:24:39Z 363.04 2016-07-23T08:24:57Z 363.04 2016-07-23T08:25:01Z 363.04 2016-07-23T08:25:11Z 363.04 2016-07-23T08:25:12Z 363.04 2016-07-23T08:25:15Z 363.04 2016-07-23T08:25:16Z 363.04 2016-07-23T08:25:17Z 363.04 2016-07-23T08:25:31Z 363.04 2016-07-23T08:25:47Z 364.48 2016-07-23T08:26:04Z 364.48 2016-07-23T08:26:22Z 365.92 2016-07-23T08:26:40Z 366.40 2016-07-23T08:26:43Z 366.40 2016-07-23T08:26:44Z 365.92 2016-07-23T08:27:02Z 365.92 2016-07-23T08:27:19Z 365.92 2016-07-23T08:27:32Z 365.92 2016-07-23T08:27:49Z 365.92 2016-07-23T08:27:50Z 365.92 2016-07-23T08:27:51Z 364.00 2016-07-23T08:27:54Z 364.00 2016-07-23T08:27:55Z 364.00 2016-07-23T08:27:56Z 363.52 2016-07-23T08:28:04Z 363.52 2016-07-23T08:28:10Z 363.52 2016-07-23T08:28:12Z 363.52 2016-07-23T08:28:25Z 363.52 2016-07-23T08:28:26Z 363.52 2016-07-23T08:28:27Z 364.96 2016-07-23T08:28:47Z 365.44 2016-07-23T08:29:04Z 365.44 2016-07-23T08:29:07Z 365.44 2016-07-23T08:29:08Z 365.44 2016-07-23T08:29:09Z 365.44 2016-07-23T08:29:10Z 365.44 2016-07-23T08:29:11Z 366.40 2016-07-23T08:29:12Z 366.88 2016-07-23T08:29:13Z 367.36 2016-07-23T08:29:14Z 367.36 2016-07-23T08:29:15Z 367.36 2016-07-23T08:29:17Z 370.24 2016-07-23T08:29:31Z 368.80 2016-07-23T08:29:36Z 365.92 2016-07-23T08:29:47Z 365.44 2016-07-23T08:29:53Z 365.44 2016-07-23T08:30:08Z 365.44 2016-07-23T08:30:28Z 365.44 2016-07-23T08:30:36Z 365.44 2016-07-23T08:30:51Z 365.44 2016-07-23T08:30:54Z 366.88 2016-07-23T08:30:58Z 369.28 2016-07-23T08:31:15Z 369.76 2016-07-23T08:31:30Z 369.76 2016-07-23T08:31:39Z 369.76 2016-07-23T08:31:54Z 370.24 2016-07-23T08:32:11Z 368.80 2016-07-23T08:32:24Z 368.80 2016-07-23T08:32:25Z 367.84 2016-07-23T08:32:26Z 366.88 2016-07-23T08:32:27Z 365.92 2016-07-23T08:32:28Z 365.44 2016-07-23T08:32:29Z 364.96 2016-07-23T08:32:30Z 364.96 2016-07-23T08:32:31Z 364.96 2016-07-23T08:32:33Z 364.96 2016-07-23T08:32:34Z 366.88 2016-07-23T08:32:40Z 367.36 2016-07-23T08:32:41Z 367.36 2016-07-23T08:32:42Z 367.84 2016-07-23T08:32:43Z 367.84 2016-07-23T08:32:44Z 368.32 2016-07-23T08:32:45Z 368.32 2016-07-23T08:32:46Z 368.32 2016-07-23T08:32:47Z 368.32 2016-07-23T08:32:48Z 368.80 2016-07-23T08:32:49Z 368.80 2016-07-23T08:32:50Z 369.28 2016-07-23T08:33:03Z 369.28 2016-07-23T08:33:13Z 369.28 2016-07-23T08:33:17Z 369.28 2016-07-23T08:33:21Z 369.28 2016-07-23T08:33:37Z 368.32 2016-07-23T08:33:42Z 368.32 2016-07-23T08:33:44Z 368.32 2016-07-23T08:33:49Z 368.32 2016-07-23T08:33:50Z 368.32 2016-07-23T08:33:51Z 368.32 2016-07-23T08:33:52Z 368.32 2016-07-23T08:33:53Z 368.32 2016-07-23T08:33:54Z 368.32 2016-07-23T08:33:55Z 368.32 2016-07-23T08:33:56Z 368.32 2016-07-23T08:34:12Z 368.32 2016-07-23T08:34:13Z 368.32 2016-07-23T08:34:14Z 368.32 2016-07-23T08:34:15Z 368.32 2016-07-23T08:34:16Z 368.32 2016-07-23T08:34:17Z 368.32 2016-07-23T08:34:31Z 368.32 2016-07-23T08:34:38Z 372.65 2016-07-23T08:34:52Z 372.17 2016-07-23T08:35:07Z 373.13 2016-07-23T08:35:12Z 373.61 2016-07-23T08:35:33Z 373.61 2016-07-23T08:35:50Z 373.61 2016-07-23T08:35:55Z 373.61 2016-07-23T08:36:11Z 373.61 2016-07-23T08:36:12Z 374.57 2016-07-23T08:36:28Z 375.05 2016-07-23T08:36:36Z 375.05 2016-07-23T08:36:45Z 375.05 2016-07-23T08:36:48Z 374.09 2016-07-23T08:36:52Z 374.09 2016-07-23T08:37:03Z 373.61 2016-07-23T08:37:10Z 372.65 2016-07-23T08:37:26Z 371.69 2016-07-23T08:37:36Z 371.69 2016-07-23T08:37:52Z 371.69 2016-07-23T08:38:07Z 371.69 2016-07-23T08:38:21Z 371.69 2016-07-23T08:38:24Z 371.21 2016-07-23T08:38:30Z 371.21 2016-07-23T08:38:34Z 370.73 2016-07-23T08:38:38Z 370.73 2016-07-23T08:38:57Z 370.73 2016-07-23T08:39:09Z 370.73 2016-07-23T08:39:26Z 370.73 2016-07-23T08:39:32Z 370.73 2016-07-23T08:39:36Z 370.73 2016-07-23T08:39:44Z 370.73 2016-07-23T08:40:00Z 370.73 2016-07-23T08:40:13Z 370.73 2016-07-23T08:40:15Z 370.73 2016-07-23T08:40:30Z 370.73 2016-07-23T08:40:45Z 370.73 2016-07-23T08:40:53Z 370.73 2016-07-23T08:40:55Z 370.73 2016-07-23T08:40:56Z 370.73 2016-07-23T08:40:57Z 372.17 2016-07-23T08:40:58Z 372.17 2016-07-23T08:40:59Z 372.17 2016-07-23T08:41:00Z 372.17 2016-07-23T08:41:03Z 372.17 2016-07-23T08:41:18Z 372.17 2016-07-23T08:41:29Z 372.17 2016-07-23T08:41:37Z 372.17 2016-07-23T08:41:40Z 372.17 2016-07-23T08:41:53Z 372.17 2016-07-23T08:42:05Z 372.17 2016-07-23T08:42:16Z 375.53 2016-07-23T08:42:27Z 378.90 2016-07-23T08:42:40Z 380.82 2016-07-23T08:42:53Z 380.82 2016-07-23T08:42:54Z 381.30 2016-07-23T08:42:59Z 381.30 2016-07-23T08:43:09Z 382.26 2016-07-23T08:43:21Z 381.30 2016-07-23T08:43:29Z 380.82 2016-07-23T08:43:34Z 380.82 2016-07-23T08:43:39Z 380.34 2016-07-23T08:43:50Z 380.34 2016-07-23T08:43:56Z 379.86 2016-07-23T08:44:03Z 379.86 2016-07-23T08:44:10Z 379.86 2016-07-23T08:44:13Z 381.30 2016-07-23T08:44:18Z 381.78 2016-07-23T08:44:26Z 381.30 2016-07-23T08:44:32Z 381.78 2016-07-23T08:44:42Z 382.74 2016-07-23T08:44:54Z 382.74 2016-07-23T08:44:55Z 383.70 2016-07-23T08:45:03Z 383.70 2016-07-23T08:45:06Z 384.18 2016-07-23T08:45:18Z 384.66 2016-07-23T08:45:33Z 385.15 2016-07-23T08:45:44Z 385.15 2016-07-23T08:45:47Z 385.63 2016-07-23T08:45:59Z 385.63 2016-07-23T08:46:04Z 385.63 2016-07-23T08:46:08Z 386.11 2016-07-23T08:46:20Z 386.59 2016-07-23T08:46:38Z 386.59 2016-07-23T08:47:10Z 387.07 2016-07-23T08:47:41Z 387.07 2016-07-23T08:48:17Z 387.07 2016-07-23T08:48:52Z 387.07 2016-07-23T08:49:30Z 387.55 2016-07-23T08:49:58Z 388.03 2016-07-23T08:50:33Z 388.03 2016-07-23T08:51:10Z 388.51 2016-07-23T08:51:43Z 388.99 2016-07-23T08:52:18Z 389.47 2016-07-23T08:52:55Z 389.95 2016-07-23T08:53:31Z 390.43 2016-07-23T08:54:03Z 390.43 2016-07-23T08:54:37Z 389.47 2016-07-23T08:55:16Z 389.47 2016-07-23T08:55:51Z 389.47 2016-07-23T08:56:23Z 389.47 2016-07-23T08:57:02Z 389.47 2016-07-23T08:57:33Z 388.51 2016-07-23T08:58:08Z 388.51 2016-07-23T08:58:38Z 388.51 2016-07-23T08:59:20Z 388.99 2016-07-23T08:59:51Z 389.47 2016-07-23T09:00:22Z 389.95 2016-07-23T09:01:01Z 389.95 2016-07-23T09:01:32Z 390.91 2016-07-23T09:02:02Z 390.91 2016-07-23T09:02:40Z 390.91 2016-07-23T09:03:17Z 390.91 2016-07-23T09:03:45Z 390.91 2016-07-23T09:04:16Z 390.91 2016-07-23T09:04:47Z 390.91 2016-07-23T09:05:16Z 390.91 2016-07-23T09:05:45Z 390.91 2016-07-23T09:06:12Z 390.91 2016-07-23T09:06:39Z 390.91 2016-07-23T09:07:14Z 390.91 2016-07-23T09:07:43Z 390.91 2016-07-23T09:08:17Z 390.91 2016-07-23T09:08:52Z 390.91 2016-07-23T09:09:31Z 390.91 2016-07-23T09:10:04Z 390.91 2016-07-23T09:10:37Z 390.91 2016-07-23T09:11:11Z 390.91 2016-07-23T09:11:43Z 390.91 2016-07-23T09:12:13Z 390.91 2016-07-23T09:12:52Z 390.91 2016-07-23T09:13:28Z 390.91 2016-07-23T09:14:03Z 390.91 2016-07-23T09:14:34Z 390.91 2016-07-23T09:15:16Z 390.91 2016-07-23T09:15:52Z 390.91 2016-07-23T09:16:17Z 390.91 2016-07-23T09:16:39Z 390.91 2016-07-23T09:16:53Z 390.91 2016-07-23T09:17:05Z 390.91 2016-07-23T09:17:19Z 391.87 2016-07-23T09:17:28Z 392.36 2016-07-23T09:17:40Z 392.36 2016-07-23T09:17:41Z 392.36 2016-07-23T09:17:53Z 392.36 2016-07-23T09:18:05Z 392.36 2016-07-23T09:18:15Z 392.36 2016-07-23T09:18:16Z 392.36 2016-07-23T09:18:17Z 392.36 2016-07-23T09:18:32Z 392.36 2016-07-23T09:18:37Z 392.36 2016-07-23T09:18:48Z 392.36 2016-07-23T09:18:49Z 392.36 2016-07-23T09:18:52Z 392.36 2016-07-23T09:18:57Z 392.36 2016-07-23T09:18:58Z 392.36 2016-07-23T09:19:06Z 392.36 2016-07-23T09:19:16Z 392.36 2016-07-23T09:19:18Z 392.36 2016-07-23T09:19:31Z 392.36 2016-07-23T09:19:43Z 392.36 2016-07-23T09:19:57Z 392.36 2016-07-23T09:20:13Z 390.91 2016-07-23T09:20:27Z 389.95 2016-07-23T09:20:34Z 389.95 2016-07-23T09:20:35Z 389.95 2016-07-23T09:20:36Z 389.95 2016-07-23T09:20:37Z 389.95 2016-07-23T09:20:38Z 389.95 2016-07-23T09:20:51Z 389.95 2016-07-23T09:20:52Z 389.95 2016-07-23T09:20:53Z 389.95 2016-07-23T09:20:55Z 389.95 2016-07-23T09:20:56Z 389.95 2016-07-23T09:20:59Z 389.95 2016-07-23T09:21:18Z 389.95 2016-07-23T09:21:36Z 388.03 2016-07-23T09:21:49Z 386.11 2016-07-23T09:21:52Z 385.15 2016-07-23T09:22:07Z 385.15 2016-07-23T09:22:16Z 385.15 2016-07-23T09:22:23Z 384.66 2016-07-23T09:22:30Z 382.26 2016-07-23T09:22:37Z 381.30 2016-07-23T09:22:55Z 381.30 2016-07-23T09:23:13Z 382.74 2016-07-23T09:23:18Z 382.74 2016-07-23T09:23:30Z 383.22 2016-07-23T09:23:50Z 383.22 2016-07-23T09:23:54Z 383.22 2016-07-23T09:24:04Z 383.22 2016-07-23T09:24:12Z 383.22 2016-07-23T09:24:14Z 383.22 2016-07-23T09:24:15Z 383.22 2016-07-23T09:24:26Z 383.22 2016-07-23T09:24:27Z 383.22 2016-07-23T09:24:31Z 382.26 2016-07-23T09:24:42Z 381.78 2016-07-23T09:24:44Z