www.cicloide.com 130920 www.cicloide.com 130920 97.70 2016-02-14T06:12:38Z 95.80 2016-02-14T06:12:44Z 94.90 2016-02-14T06:12:48Z 92.80 2016-02-14T06:12:53Z 91.10 2016-02-14T06:13:02Z 90.80 2016-02-14T06:13:06Z 91.30 2016-02-14T06:13:21Z 89.80 2016-02-14T06:13:35Z 90.00 2016-02-14T06:13:38Z 90.40 2016-02-14T06:13:53Z 90.50 2016-02-14T06:13:55Z 90.50 2016-02-14T06:14:11Z 91.30 2016-02-14T06:14:28Z 91.20 2016-02-14T06:14:44Z 91.20 2016-02-14T06:15:01Z 91.60 2016-02-14T06:15:18Z 91.10 2016-02-14T06:15:32Z 91.20 2016-02-14T06:15:33Z 90.60 2016-02-14T06:15:41Z 87.30 2016-02-14T06:15:58Z 87.00 2016-02-14T06:15:59Z 84.80 2016-02-14T06:16:05Z 83.70 2016-02-14T06:16:07Z 80.10 2016-02-14T06:16:12Z 77.50 2016-02-14T06:16:18Z 77.20 2016-02-14T06:16:19Z 75.90 2016-02-14T06:16:34Z 72.70 2016-02-14T06:16:45Z 72.20 2016-02-14T06:16:48Z 74.90 2016-02-14T06:16:57Z 76.80 2016-02-14T06:17:06Z 77.10 2016-02-14T06:17:08Z 79.20 2016-02-14T06:17:20Z 78.40 2016-02-14T06:17:37Z 77.30 2016-02-14T06:17:56Z 76.60 2016-02-14T06:18:15Z 76.30 2016-02-14T06:18:36Z 76.80 2016-02-14T06:19:00Z 76.60 2016-02-14T06:19:22Z 76.80 2016-02-14T06:19:26Z 77.30 2016-02-14T06:19:39Z 77.70 2016-02-14T06:19:56Z 78.10 2016-02-14T06:20:06Z 78.10 2016-02-14T06:20:16Z 78.30 2016-02-14T06:20:25Z 79.10 2016-02-14T06:20:44Z 79.10 2016-02-14T06:20:51Z 79.10 2016-02-14T06:20:56Z 78.60 2016-02-14T06:21:17Z 79.80 2016-02-14T06:21:30Z 78.80 2016-02-14T06:21:36Z 76.70 2016-02-14T06:21:41Z 76.00 2016-02-14T06:21:42Z 72.20 2016-02-14T06:21:48Z 71.20 2016-02-14T06:21:51Z 72.00 2016-02-14T06:21:57Z 70.80 2016-02-14T06:22:05Z 69.80 2016-02-14T06:22:09Z 66.50 2016-02-14T06:22:14Z 65.10 2016-02-14T06:22:18Z 63.50 2016-02-14T06:22:23Z 62.50 2016-02-14T06:22:26Z 59.40 2016-02-14T06:22:32Z 59.20 2016-02-14T06:22:34Z 60.40 2016-02-14T06:22:43Z 60.60 2016-02-14T06:22:46Z 59.80 2016-02-14T06:23:03Z 59.70 2016-02-14T06:23:12Z 59.60 2016-02-14T06:23:16Z 59.70 2016-02-14T06:23:22Z 60.00 2016-02-14T06:23:36Z 59.30 2016-02-14T06:23:55Z 59.40 2016-02-14T06:24:09Z 59.20 2016-02-14T06:24:11Z 59.30 2016-02-14T06:24:13Z 59.50 2016-02-14T06:24:20Z 60.30 2016-02-14T06:24:39Z 61.60 2016-02-14T06:24:50Z 64.90 2016-02-14T06:25:06Z 68.10 2016-02-14T06:25:15Z 71.20 2016-02-14T06:25:26Z 74.40 2016-02-14T06:25:38Z 74.50 2016-02-14T06:25:44Z 75.80 2016-02-14T06:25:50Z 77.20 2016-02-14T06:25:58Z 80.40 2016-02-14T06:26:12Z 81.60 2016-02-14T06:26:15Z 81.60 2016-02-14T06:26:25Z 82.20 2016-02-14T06:26:29Z 85.30 2016-02-14T06:26:49Z 87.00 2016-02-14T06:27:11Z 85.90 2016-02-14T06:27:21Z 86.50 2016-02-14T06:27:34Z 85.50 2016-02-14T06:27:40Z 83.50 2016-02-14T06:27:53Z 82.90 2016-02-14T06:28:07Z 82.80 2016-02-14T06:28:12Z 82.90 2016-02-14T06:28:15Z 83.30 2016-02-14T06:28:31Z 86.30 2016-02-14T06:28:50Z 89.10 2016-02-14T06:29:07Z 92.20 2016-02-14T06:29:22Z 95.20 2016-02-14T06:29:30Z 98.50 2016-02-14T06:29:43Z 99.60 2016-02-14T06:29:52Z 99.60 2016-02-14T06:30:08Z 98.90 2016-02-14T06:30:27Z 99.10 2016-02-14T06:30:47Z 101.60 2016-02-14T06:31:06Z 100.50 2016-02-14T06:31:21Z 98.50 2016-02-14T06:31:26Z 97.70 2016-02-14T06:31:28Z 95.80 2016-02-14T06:31:37Z 96.50 2016-02-14T06:31:41Z 99.80 2016-02-14T06:31:54Z 103.10 2016-02-14T06:32:02Z 106.30 2016-02-14T06:32:15Z 107.00 2016-02-14T06:32:17Z 106.00 2016-02-14T06:32:27Z 107.90 2016-02-14T06:32:43Z 109.90 2016-02-14T06:33:10Z 110.70 2016-02-14T06:33:13Z 111.40 2016-02-14T06:33:20Z 114.50 2016-02-14T06:33:44Z 114.70 2016-02-14T06:33:47Z 114.00 2016-02-14T06:33:58Z 114.00 2016-02-14T06:34:08Z 114.30 2016-02-14T06:34:21Z 113.50 2016-02-14T06:34:28Z 113.40 2016-02-14T06:34:35Z 113.10 2016-02-14T06:34:40Z 113.20 2016-02-14T06:34:42Z 112.90 2016-02-14T06:34:46Z 112.10 2016-02-14T06:34:48Z 109.80 2016-02-14T06:34:51Z 111.30 2016-02-14T06:34:55Z 112.00 2016-02-14T06:34:57Z 114.60 2016-02-14T06:35:12Z 114.30 2016-02-14T06:35:19Z 114.90 2016-02-14T06:35:30Z 115.20 2016-02-14T06:35:31Z 114.70 2016-02-14T06:35:36Z 116.80 2016-02-14T06:35:45Z 116.40 2016-02-14T06:35:46Z 116.80 2016-02-14T06:35:50Z 118.90 2016-02-14T06:35:58Z 120.00 2016-02-14T06:36:04Z 121.60 2016-02-14T06:36:14Z 123.70 2016-02-14T06:36:27Z 123.90 2016-02-14T06:36:28Z 123.70 2016-02-14T06:36:30Z 124.50 2016-02-14T06:36:42Z 126.80 2016-02-14T06:36:57Z 130.00 2016-02-14T06:37:10Z 132.10 2016-02-14T06:37:26Z 132.30 2016-02-14T06:37:42Z 131.00 2016-02-14T06:37:58Z 131.50 2016-02-14T06:38:10Z 134.60 2016-02-14T06:38:25Z 137.90 2016-02-14T06:38:42Z 138.80 2016-02-14T06:38:57Z 138.10 2016-02-14T06:39:08Z 140.30 2016-02-14T06:39:24Z 142.80 2016-02-14T06:39:42Z 145.00 2016-02-14T06:39:50Z 147.90 2016-02-14T06:40:09Z 151.00 2016-02-14T06:40:23Z 152.50 2016-02-14T06:40:28Z 151.70 2016-02-14T06:40:35Z 155.10 2016-02-14T06:40:50Z 155.90 2016-02-14T06:41:09Z 154.70 2016-02-14T06:41:23Z 153.30 2016-02-14T06:41:41Z 153.80 2016-02-14T06:41:52Z 154.70 2016-02-14T06:42:09Z 156.40 2016-02-14T06:42:37Z 158.10 2016-02-14T06:42:43Z 160.60 2016-02-14T06:42:58Z 163.60 2016-02-14T06:43:10Z 165.10 2016-02-14T06:43:13Z 168.20 2016-02-14T06:43:29Z 170.60 2016-02-14T06:43:44Z 174.00 2016-02-14T06:44:02Z 174.20 2016-02-14T06:44:03Z 175.60 2016-02-14T06:44:12Z 178.60 2016-02-14T06:44:32Z 179.50 2016-02-14T06:44:48Z 179.90 2016-02-14T06:45:05Z 178.30 2016-02-14T06:45:09Z 174.90 2016-02-14T06:45:14Z 172.10 2016-02-14T06:45:20Z 170.60 2016-02-14T06:45:23Z 171.20 2016-02-14T06:45:26Z 169.70 2016-02-14T06:45:35Z 169.30 2016-02-14T06:45:38Z 167.80 2016-02-14T06:45:51Z 167.90 2016-02-14T06:45:55Z 168.40 2016-02-14T06:45:59Z 169.20 2016-02-14T06:46:01Z 171.50 2016-02-14T06:46:16Z 174.60 2016-02-14T06:46:25Z 175.60 2016-02-14T06:46:43Z 177.90 2016-02-14T06:47:08Z 179.80 2016-02-14T06:47:22Z 180.50 2016-02-14T06:47:27Z 182.10 2016-02-14T06:47:31Z 183.20 2016-02-14T06:47:47Z 183.20 2016-02-14T06:48:05Z 185.50 2016-02-14T06:48:14Z 185.80 2016-02-14T06:48:19Z 186.80 2016-02-14T06:48:22Z 188.20 2016-02-14T06:48:37Z 191.60 2016-02-14T06:48:50Z 194.70 2016-02-14T06:49:04Z 197.80 2016-02-14T06:49:24Z 199.60 2016-02-14T06:49:45Z 200.90 2016-02-14T06:50:05Z 202.70 2016-02-14T06:50:25Z 203.80 2016-02-14T06:50:41Z 203.30 2016-02-14T06:50:56Z 203.50 2016-02-14T06:51:14Z 200.20 2016-02-14T06:51:24Z 198.60 2016-02-14T06:51:27Z 195.90 2016-02-14T06:51:32Z 194.70 2016-02-14T06:51:35Z 193.50 2016-02-14T06:51:41Z 192.60 2016-02-14T06:51:43Z 190.40 2016-02-14T06:51:46Z 188.40 2016-02-14T06:51:49Z 188.80 2016-02-14T06:51:51Z 188.20 2016-02-14T06:51:57Z 190.60 2016-02-14T06:52:16Z 189.50 2016-02-14T06:52:27Z 187.70 2016-02-14T06:52:33Z 187.40 2016-02-14T06:52:39Z 187.00 2016-02-14T06:52:52Z 186.60 2016-02-14T06:53:04Z 186.50 2016-02-14T06:53:08Z 187.00 2016-02-14T06:53:14Z 189.90 2016-02-14T06:53:23Z 192.10 2016-02-14T06:53:33Z 195.20 2016-02-14T06:53:45Z 198.30 2016-02-14T06:53:55Z 200.10 2016-02-14T06:54:13Z 203.10 2016-02-14T06:54:31Z 206.20 2016-02-14T06:54:40Z 207.50 2016-02-14T06:54:57Z 207.30 2016-02-14T06:55:13Z 209.10 2016-02-14T06:55:32Z 208.40 2016-02-14T06:55:38Z 210.60 2016-02-14T06:55:40Z 208.20 2016-02-14T06:55:46Z 208.20 2016-02-14T06:56:06Z 207.90 2016-02-14T06:56:27Z 206.30 2016-02-14T06:56:44Z 206.60 2016-02-14T06:57:00Z 209.50 2016-02-14T06:57:17Z 210.10 2016-02-14T06:57:20Z 212.70 2016-02-14T06:57:37Z 214.50 2016-02-14T06:57:40Z 210.30 2016-02-14T06:58:00Z 206.70 2016-02-14T06:58:02Z 204.90 2016-02-14T06:58:04Z 205.20 2016-02-14T06:58:07Z 206.50 2016-02-14T06:58:10Z 210.80 2016-02-14T06:58:16Z 211.20 2016-02-14T06:58:21Z 214.50 2016-02-14T06:58:34Z 217.70 2016-02-14T06:58:43Z 220.70 2016-02-14T06:58:56Z 221.20 2016-02-14T06:59:02Z 222.00 2016-02-14T06:59:07Z 223.00 2016-02-14T06:59:09Z 222.10 2016-02-14T06:59:22Z 221.90 2016-02-14T06:59:23Z 221.40 2016-02-14T06:59:26Z 218.20 2016-02-14T06:59:32Z 215.20 2016-02-14T06:59:36Z 213.80 2016-02-14T06:59:39Z 211.00 2016-02-14T06:59:43Z 207.50 2016-02-14T06:59:47Z 206.00 2016-02-14T06:59:50Z 203.90 2016-02-14T06:59:54Z 200.80 2016-02-14T07:00:02Z 196.60 2016-02-14T07:00:07Z 193.40 2016-02-14T07:00:11Z 192.70 2016-02-14T07:00:13Z 192.50 2016-02-14T07:00:14Z 194.10 2016-02-14T07:00:27Z 192.40 2016-02-14T07:00:39Z 190.90 2016-02-14T07:00:47Z 192.40 2016-02-14T07:00:57Z 192.90 2016-02-14T07:00:59Z 196.70 2016-02-14T07:01:16Z 197.80 2016-02-14T07:01:18Z 198.90 2016-02-14T07:01:28Z 198.10 2016-02-14T07:01:46Z 197.30 2016-02-14T07:01:55Z 196.90 2016-02-14T07:02:00Z 196.90 2016-02-14T07:02:03Z 197.80 2016-02-14T07:02:19Z 200.30 2016-02-14T07:02:34Z 200.70 2016-02-14T07:02:37Z 203.50 2016-02-14T07:02:43Z 206.60 2016-02-14T07:03:01Z 209.70 2016-02-14T07:03:13Z 208.70 2016-02-14T07:03:22Z 205.50 2016-02-14T07:03:27Z 205.20 2016-02-14T07:03:33Z 208.70 2016-02-14T07:03:46Z 205.10 2016-02-14T07:04:04Z 202.10 2016-02-14T07:04:07Z 199.00 2016-02-14T07:04:10Z 198.30 2016-02-14T07:04:14Z 201.50 2016-02-14T07:04:25Z 200.40 2016-02-14T07:04:32Z 199.80 2016-02-14T07:04:39Z 202.80 2016-02-14T07:04:51Z 203.20 2016-02-14T07:05:08Z 203.80 2016-02-14T07:05:14Z 202.70 2016-02-14T07:05:29Z 203.70 2016-02-14T07:05:31Z 205.60 2016-02-14T07:05:48Z 204.70 2016-02-14T07:06:01Z 205.70 2016-02-14T07:06:04Z 203.70 2016-02-14T07:06:15Z 202.90 2016-02-14T07:06:24Z 201.50 2016-02-14T07:06:30Z 198.90 2016-02-14T07:06:35Z 197.30 2016-02-14T07:06:37Z 195.00 2016-02-14T07:06:40Z 191.60 2016-02-14T07:06:45Z 191.30 2016-02-14T07:06:46Z 189.60 2016-02-14T07:06:50Z 188.60 2016-02-14T07:06:52Z 188.80 2016-02-14T07:06:54Z 188.90 2016-02-14T07:06:59Z 188.60 2016-02-14T07:07:05Z 187.00 2016-02-14T07:07:08Z 186.70 2016-02-14T07:07:10Z 185.20 2016-02-14T07:07:15Z 182.90 2016-02-14T07:07:19Z 182.50 2016-02-14T07:07:20Z 182.50 2016-02-14T07:07:27Z 182.10 2016-02-14T07:07:29Z 177.90 2016-02-14T07:07:33Z 175.20 2016-02-14T07:07:38Z 173.70 2016-02-14T07:07:40Z 173.40 2016-02-14T07:07:49Z 173.60 2016-02-14T07:07:51Z 172.90 2016-02-14T07:07:54Z 170.70 2016-02-14T07:07:57Z 170.30 2016-02-14T07:08:00Z 167.00 2016-02-14T07:08:10Z 165.50 2016-02-14T07:08:12Z 162.20 2016-02-14T07:08:17Z 161.20 2016-02-14T07:08:19Z 159.40 2016-02-14T07:08:23Z 156.70 2016-02-14T07:08:29Z 156.30 2016-02-14T07:08:41Z 153.30 2016-02-14T07:09:02Z 152.80 2016-02-14T07:09:11Z 153.10 2016-02-14T07:09:16Z 153.90 2016-02-14T07:09:21Z 155.10 2016-02-14T07:09:27Z 158.40 2016-02-14T07:09:42Z 161.60 2016-02-14T07:09:54Z 164.80 2016-02-14T07:10:12Z 168.20 2016-02-14T07:10:17Z 169.50 2016-02-14T07:10:36Z 172.70 2016-02-14T07:10:50Z 173.50 2016-02-14T07:10:52Z 172.80 2016-02-14T07:10:57Z 176.00 2016-02-14T07:11:18Z 179.20 2016-02-14T07:11:35Z 180.50 2016-02-14T07:11:52Z 181.20 2016-02-14T07:12:04Z 184.20 2016-02-14T07:12:12Z 184.50 2016-02-14T07:12:13Z 185.00 2016-02-14T07:12:31Z 185.90 2016-02-14T07:12:56Z 186.40 2016-02-14T07:13:13Z 186.10 2016-02-14T07:13:27Z 186.10 2016-02-14T07:13:31Z 185.70 2016-02-14T07:13:34Z 185.90 2016-02-14T07:13:38Z 186.20 2016-02-14T07:13:40Z 184.60 2016-02-14T07:13:47Z 180.30 2016-02-14T07:13:52Z 178.20 2016-02-14T07:13:54Z 179.20 2016-02-14T07:13:59Z 177.80 2016-02-14T07:14:02Z 178.60 2016-02-14T07:14:08Z 177.20 2016-02-14T07:14:16Z 177.10 2016-02-14T07:14:22Z 176.50 2016-02-14T07:14:26Z 177.40 2016-02-14T07:14:45Z 176.50 2016-02-14T07:14:57Z 180.20 2016-02-14T07:15:03Z 180.80 2016-02-14T07:15:04Z 179.80 2016-02-14T07:15:11Z 179.40 2016-02-14T07:15:17Z 179.50 2016-02-14T07:15:29Z 175.20 2016-02-14T07:15:33Z 173.80 2016-02-14T07:15:36Z 171.50 2016-02-14T07:15:44Z 170.60 2016-02-14T07:15:47Z 170.20 2016-02-14T07:15:49Z 169.90 2016-02-14T07:15:53Z 169.20 2016-02-14T07:15:57Z 166.40 2016-02-14T07:16:02Z 163.30 2016-02-14T07:16:07Z 162.90 2016-02-14T07:16:08Z 159.10 2016-02-14T07:16:14Z 157.40 2016-02-14T07:16:18Z 156.10 2016-02-14T07:16:21Z 156.00 2016-02-14T07:16:22Z 153.90 2016-02-14T07:16:27Z 152.50 2016-02-14T07:16:32Z 151.90 2016-02-14T07:16:38Z 152.30 2016-02-14T07:16:42Z 152.60 2016-02-14T07:16:46Z 152.50 2016-02-14T07:16:50Z 148.90 2016-02-14T07:16:55Z 147.70 2016-02-14T07:16:57Z 146.80 2016-02-14T07:16:59Z 143.80 2016-02-14T07:17:04Z 144.10 2016-02-14T07:17:06Z 143.00 2016-02-14T07:17:09Z 141.70 2016-02-14T07:17:11Z 141.00 2016-02-14T07:17:15Z 140.30 2016-02-14T07:17:17Z 139.40 2016-02-14T07:17:23Z 139.90 2016-02-14T07:17:30Z 142.00 2016-02-14T07:17:36Z 146.30 2016-02-14T07:17:47Z 148.70 2016-02-14T07:17:51Z 150.60 2016-02-14T07:17:56Z 151.60 2016-02-14T07:18:06Z 155.10 2016-02-14T07:18:23Z 155.00 2016-02-14T07:18:24Z 156.70 2016-02-14T07:18:45Z 156.80 2016-02-14T07:18:46Z 156.40 2016-02-14T07:18:50Z 155.00 2016-02-14T07:18:54Z 153.00 2016-02-14T07:19:02Z 152.30 2016-02-14T07:19:05Z 150.20 2016-02-14T07:19:08Z 145.30 2016-02-14T07:19:12Z 144.10 2016-02-14T07:19:14Z 142.30 2016-02-14T07:19:16Z 142.00 2016-02-14T07:19:19Z 141.90 2016-02-14T07:19:22Z 140.40 2016-02-14T07:19:27Z 139.70 2016-02-14T07:19:30Z 138.20 2016-02-14T07:19:42Z 136.70 2016-02-14T07:19:46Z 134.60 2016-02-14T07:19:50Z 133.40 2016-02-14T07:19:53Z 132.30 2016-02-14T07:19:56Z 130.20 2016-02-14T07:20:00Z 127.10 2016-02-14T07:20:08Z 123.70 2016-02-14T07:20:15Z 122.70 2016-02-14T07:20:17Z 121.50 2016-02-14T07:20:22Z 123.10 2016-02-14T07:20:37Z 122.30 2016-02-14T07:20:48Z 122.80 2016-02-14T07:21:00Z 123.20 2016-02-14T07:21:06Z 122.30 2016-02-14T07:21:20Z 122.40 2016-02-14T07:21:37Z 121.10 2016-02-14T07:21:46Z 121.20 2016-02-14T07:21:48Z 120.50 2016-02-14T07:21:50Z 121.10 2016-02-14T07:21:59Z 117.10 2016-02-14T07:22:05Z 114.80 2016-02-14T07:22:08Z 113.40 2016-02-14T07:22:10Z 110.70 2016-02-14T07:22:15Z 110.30 2016-02-14T07:22:17Z 109.20 2016-02-14T07:22:21Z 105.10 2016-02-14T07:22:26Z 99.20 2016-02-14T07:22:31Z 96.90 2016-02-14T07:22:35Z 95.70 2016-02-14T07:22:36Z 91.40 2016-02-14T07:22:40Z 88.80 2016-02-14T07:22:43Z 86.40 2016-02-14T07:22:46Z 84.80 2016-02-14T07:22:50Z 83.20 2016-02-14T07:22:53Z 82.60 2016-02-14T07:22:57Z 83.50 2016-02-14T07:23:04Z 84.20 2016-02-14T07:23:06Z 83.70 2016-02-14T07:23:10Z 82.60 2016-02-14T07:23:16Z 82.40 2016-02-14T07:23:20Z 82.30 2016-02-14T07:23:23Z 80.70 2016-02-14T07:23:29Z 80.20 2016-02-14T07:23:33Z 80.10 2016-02-14T07:23:35Z 80.20 2016-02-14T07:23:39Z 80.10 2016-02-14T07:23:41Z 80.20 2016-02-14T07:23:47Z 78.70 2016-02-14T07:23:54Z 78.80 2016-02-14T07:23:57Z 78.80 2016-02-14T07:24:00Z 78.80 2016-02-14T07:24:03Z 78.00 2016-02-14T07:24:09Z 78.00 2016-02-14T07:24:14Z 78.00 2016-02-14T07:24:20Z 77.80 2016-02-14T07:24:24Z 79.00 2016-02-14T07:24:32Z 76.50 2016-02-14T07:24:36Z 76.00 2016-02-14T07:24:39Z 75.30 2016-02-14T07:24:44Z 74.70 2016-02-14T07:24:52Z 74.60 2016-02-14T07:24:55Z 74.60 2016-02-14T07:25:04Z 74.40 2016-02-14T07:25:06Z 73.10 2016-02-14T07:25:11Z 72.80 2016-02-14T07:25:15Z 72.60 2016-02-14T07:25:22Z 72.40 2016-02-14T07:25:26Z 72.30 2016-02-14T07:25:28Z 72.20 2016-02-14T07:25:32Z 72.00 2016-02-14T07:25:37Z 72.20 2016-02-14T07:25:41Z 72.40 2016-02-14T07:25:44Z 74.10 2016-02-14T07:25:55Z 73.30 2016-02-14T07:26:03Z 73.70 2016-02-14T07:26:05Z 76.60 2016-02-14T07:26:17Z 79.80 2016-02-14T07:26:30Z 81.10 2016-02-14T07:26:36Z 80.50 2016-02-14T07:26:40Z 79.70 2016-02-14T07:26:53Z 81.60 2016-02-14T07:27:05Z 84.60 2016-02-14T07:27:23Z 82.50 2016-02-14T07:27:32Z 85.50 2016-02-14T07:27:47Z 86.00 2016-02-14T07:28:05Z 86.50 2016-02-14T07:28:20Z 86.20 2016-02-14T07:28:36Z 86.20 2016-02-14T07:28:40Z 85.60 2016-02-14T07:28:58Z 84.20 2016-02-14T07:29:09Z 86.00 2016-02-14T07:29:25Z 89.20 2016-02-14T07:29:34Z 92.40 2016-02-14T07:29:44Z 95.60 2016-02-14T07:29:56Z 98.70 2016-02-14T07:30:08Z 98.50 2016-02-14T07:30:20Z 98.20 2016-02-14T07:30:39Z 97.90 2016-02-14T07:31:00Z 96.30 2016-02-14T07:31:24Z 94.60 2016-02-14T07:31:30Z 93.10 2016-02-14T07:31:34Z 92.80 2016-02-14T07:31:38Z 93.00 2016-02-14T07:31:51Z 93.00 2016-02-14T07:31:52Z 94.20 2016-02-14T07:32:06Z 95.70 2016-02-14T07:32:15Z 95.50 2016-02-14T07:32:19Z 94.70 2016-02-14T07:32:24Z 94.20 2016-02-14T07:32:29Z 93.00 2016-02-14T07:32:31Z 91.20 2016-02-14T07:32:44Z 89.60 2016-02-14T07:33:03Z 89.10 2016-02-14T07:33:14Z 88.30 2016-02-14T07:33:28Z 86.10 2016-02-14T07:33:43Z 85.30 2016-02-14T07:33:49Z 85.20 2016-02-14T07:33:53Z 85.00 2016-02-14T07:33:56Z 84.80 2016-02-14T07:34:00Z 82.80 2016-02-14T07:34:06Z 81.70 2016-02-14T07:34:08Z 80.70 2016-02-14T07:34:12Z 80.80 2016-02-14T07:34:22Z 80.70 2016-02-14T07:34:28Z 81.00 2016-02-14T07:34:35Z 80.70 2016-02-14T07:34:44Z 80.70 2016-02-14T07:34:51Z 81.60 2016-02-14T07:35:00Z 83.70 2016-02-14T07:35:10Z 84.40 2016-02-14T07:35:13Z 85.00 2016-02-14T07:35:19Z 83.50 2016-02-14T07:35:32Z 82.90 2016-02-14T07:35:42Z 82.90 2016-02-14T07:36:02Z 79.50 2016-02-14T08:27:43Z 83.30 2016-02-14T08:27:44Z 83.40 2016-02-14T08:27:45Z 86.70 2016-02-14T08:28:40Z 88.10 2016-02-14T08:28:49Z 89.10 2016-02-14T08:28:55Z 89.60 2016-02-14T08:29:10Z 89.30 2016-02-14T08:29:13Z 89.40 2016-02-14T08:29:17Z 90.70 2016-02-14T08:29:27Z 90.40 2016-02-14T08:29:32Z 90.60 2016-02-14T08:29:39Z 90.00 2016-02-14T08:29:42Z 88.40 2016-02-14T08:30:00Z 88.10 2016-02-14T08:30:08Z 87.60 2016-02-14T08:30:09Z 87.80 2016-02-14T08:30:13Z 87.50 2016-02-14T08:30:33Z 86.90 2016-02-14T08:30:45Z 87.60 2016-02-14T08:30:49Z 85.80 2016-02-14T08:31:00Z 86.10 2016-02-14T08:31:05Z 86.20 2016-02-14T08:31:11Z 84.90 2016-02-14T08:31:20Z 84.40 2016-02-14T08:31:23Z 81.40 2016-02-14T08:31:30Z 78.30 2016-02-14T08:31:33Z 76.50 2016-02-14T08:31:35Z 72.00 2016-02-14T08:31:42Z 69.20 2016-02-14T08:31:46Z 68.30 2016-02-14T08:31:47Z 66.40 2016-02-14T08:31:50Z 64.70 2016-02-14T08:31:54Z 63.60 2016-02-14T08:31:59Z 61.30 2016-02-14T08:32:08Z 57.60 2016-02-14T08:32:13Z 56.90 2016-02-14T08:32:24Z 56.80 2016-02-14T08:32:40Z 56.80 2016-02-14T08:32:41Z 56.40 2016-02-14T08:32:59Z 57.40 2016-02-14T08:33:24Z 57.10 2016-02-14T08:33:37Z 56.90 2016-02-14T08:33:40Z 57.50 2016-02-14T08:33:48Z 57.80 2016-02-14T08:33:51Z 57.90 2016-02-14T08:34:09Z 58.10 2016-02-14T08:34:28Z 58.60 2016-02-14T08:34:39Z 58.90 2016-02-14T08:34:44Z 61.70 2016-02-14T08:34:58Z 62.80 2016-02-14T08:35:04Z 66.10 2016-02-14T08:35:16Z 66.00 2016-02-14T08:35:18Z 66.30 2016-02-14T08:35:29Z 65.20 2016-02-14T08:35:50Z 64.60 2016-02-14T08:36:12Z 64.40 2016-02-14T08:36:26Z 65.50 2016-02-14T08:36:34Z 69.30 2016-02-14T08:36:47Z 72.50 2016-02-14T08:37:01Z 75.70 2016-02-14T08:37:14Z 78.80 2016-02-14T08:37:30Z 82.10 2016-02-14T08:37:48Z 85.20 2016-02-14T08:38:06Z 88.30 2016-02-14T08:38:25Z 91.40 2016-02-14T08:38:40Z 94.40 2016-02-14T08:38:56Z 97.50 2016-02-14T08:39:12Z 100.70 2016-02-14T08:39:27Z 103.80 2016-02-14T08:39:44Z 107.00 2016-02-14T08:40:01Z 110.00 2016-02-14T08:40:17Z 112.80 2016-02-14T08:40:36Z 115.90 2016-02-14T08:40:54Z 117.60 2016-02-14T08:41:09Z 118.40 2016-02-14T08:41:23Z 118.60 2016-02-14T08:41:33Z 120.20 2016-02-14T08:41:47Z 120.90 2016-02-14T08:41:49Z 120.80 2016-02-14T08:41:54Z 120.90 2016-02-14T08:42:00Z 124.00 2016-02-14T08:42:12Z 124.30 2016-02-14T08:42:13Z 126.80 2016-02-14T08:42:27Z 129.90 2016-02-14T08:42:42Z 133.20 2016-02-14T08:42:56Z 136.30 2016-02-14T08:43:08Z 139.30 2016-02-14T08:43:25Z 141.60 2016-02-14T08:43:39Z 143.40 2016-02-14T08:43:49Z 144.10 2016-02-14T08:43:53Z 145.30 2016-02-14T08:44:00Z 146.60 2016-02-14T08:44:12Z 147.10 2016-02-14T08:44:21Z 148.60 2016-02-14T08:44:36Z 148.60 2016-02-14T08:44:45Z 148.20 2016-02-14T08:44:50Z 147.20 2016-02-14T08:44:54Z 147.60 2016-02-14T08:45:04Z 149.80 2016-02-14T08:45:14Z 150.00 2016-02-14T08:45:15Z 153.60 2016-02-14T08:45:25Z 153.80 2016-02-14T08:45:26Z 157.40 2016-02-14T08:45:39Z 160.50 2016-02-14T08:45:47Z 163.70 2016-02-14T08:46:01Z 164.60 2016-02-14T08:46:07Z 166.50 2016-02-14T08:46:13Z 168.30 2016-02-14T08:46:21Z 171.50 2016-02-14T08:46:38Z 174.70 2016-02-14T08:46:51Z 177.90 2016-02-14T08:47:02Z 181.20 2016-02-14T08:47:23Z 183.20 2016-02-14T08:47:40Z 184.70 2016-02-14T08:47:50Z 185.80 2016-02-14T08:47:56Z 189.00 2016-02-14T08:48:12Z 192.00 2016-02-14T08:48:25Z 193.30 2016-02-14T08:48:34Z 194.80 2016-02-14T08:48:42Z 197.90 2016-02-14T08:49:00Z 200.10 2016-02-14T08:49:21Z 203.30 2016-02-14T08:49:34Z 206.10 2016-02-14T08:49:52Z 209.00 2016-02-14T08:50:10Z 212.00 2016-02-14T08:50:24Z 213.10 2016-02-14T08:50:37Z 215.50 2016-02-14T08:50:48Z 218.70 2016-02-14T08:51:04Z 218.90 2016-02-14T08:51:05Z 222.20 2016-02-14T08:51:22Z 224.40 2016-02-14T08:51:38Z 227.50 2016-02-14T08:51:53Z 229.50 2016-02-14T08:52:06Z 231.40 2016-02-14T08:52:19Z 233.70 2016-02-14T08:52:36Z 236.70 2016-02-14T08:52:55Z 238.50 2016-02-14T08:53:06Z 239.10 2016-02-14T08:53:18Z 241.00 2016-02-14T08:53:32Z 241.30 2016-02-14T08:53:33Z 242.70 2016-02-14T08:53:47Z 242.20 2016-02-14T08:54:01Z 241.90 2016-02-14T08:54:05Z 241.80 2016-02-14T08:54:10Z 242.10 2016-02-14T08:54:15Z 242.40 2016-02-14T08:54:16Z 242.10 2016-02-14T08:54:20Z 241.60 2016-02-14T08:54:25Z 241.50 2016-02-14T08:54:29Z 241.60 2016-02-14T08:54:31Z 241.70 2016-02-14T08:54:36Z 241.70 2016-02-14T08:54:38Z 241.90 2016-02-14T08:54:47Z 242.20 2016-02-14T08:54:49Z 244.30 2016-02-14T08:54:57Z 246.10 2016-02-14T08:55:06Z 247.90 2016-02-14T08:55:19Z 247.60 2016-02-14T08:55:32Z 249.40 2016-02-14T08:55:46Z 250.40 2016-02-14T08:55:59Z 249.30 2016-02-14T08:57:04Z 249.00 2016-02-14T08:58:50Z 249.10 2016-02-14T08:58:52Z 248.70 2016-02-14T08:59:05Z 250.00 2016-02-14T08:59:21Z 253.20 2016-02-14T08:59:37Z 255.60 2016-02-14T08:59:55Z 258.20 2016-02-14T09:00:12Z 261.30 2016-02-14T09:00:29Z 264.00 2016-02-14T09:00:46Z 267.30 2016-02-14T09:01:02Z 269.20 2016-02-14T09:01:12Z 272.40 2016-02-14T09:01:29Z 272.90 2016-02-14T09:01:31Z 275.00 2016-02-14T09:01:52Z 273.20 2016-02-14T09:02:10Z 272.30 2016-02-14T09:02:14Z 271.50 2016-02-14T09:02:20Z 274.90 2016-02-14T09:02:34Z 275.00 2016-02-14T09:02:45Z 274.20 2016-02-14T09:02:51Z 277.20 2016-02-14T09:03:03Z 280.40 2016-02-14T09:03:17Z 283.60 2016-02-14T09:03:30Z 286.70 2016-02-14T09:03:50Z 289.70 2016-02-14T09:04:06Z 292.80 2016-02-14T09:04:24Z 296.00 2016-02-14T09:04:38Z 299.00 2016-02-14T09:04:51Z 302.00 2016-02-14T09:05:06Z 305.20 2016-02-14T09:05:21Z 308.40 2016-02-14T09:05:38Z 311.70 2016-02-14T09:05:59Z 313.20 2016-02-14T09:06:19Z 314.90 2016-02-14T09:06:35Z 318.00 2016-02-14T09:06:51Z 321.30 2016-02-14T09:07:09Z 324.40 2016-02-14T09:07:25Z 327.50 2016-02-14T09:07:41Z 330.60 2016-02-14T09:07:55Z 333.80 2016-02-14T09:08:13Z 335.00 2016-02-14T09:08:20Z 336.40 2016-02-14T09:08:36Z 337.10 2016-02-14T09:08:53Z 335.80 2016-02-14T09:09:02Z 335.70 2016-02-14T09:09:06Z 337.50 2016-02-14T09:09:18Z 340.70 2016-02-14T09:09:30Z 344.00 2016-02-14T09:09:43Z 345.90 2016-02-14T09:09:52Z 346.90 2016-02-14T09:09:56Z 350.40 2016-02-14T09:10:11Z 353.70 2016-02-14T09:10:28Z 356.90 2016-02-14T09:10:43Z 360.00 2016-02-14T09:10:58Z 363.30 2016-02-14T09:11:17Z 365.90 2016-02-14T09:11:32Z 367.20 2016-02-14T09:11:55Z 366.70 2016-02-14T09:13:38Z 368.30 2016-02-14T09:16:01Z 369.70 2016-02-14T09:16:19Z 370.10 2016-02-14T09:16:24Z 373.10 2016-02-14T09:16:47Z 376.20 2016-02-14T09:17:06Z 379.30 2016-02-14T09:17:21Z 381.80 2016-02-14T09:17:43Z 384.40 2016-02-14T09:18:00Z 385.20 2016-02-14T09:18:22Z 384.60 2016-02-14T09:18:30Z 383.10 2016-02-14T09:18:34Z 380.70 2016-02-14T09:18:40Z 378.90 2016-02-14T09:18:44Z 375.80 2016-02-14T09:18:50Z 371.10 2016-02-14T09:18:54Z 369.10 2016-02-14T09:18:56Z 367.10 2016-02-14T09:19:00Z 366.50 2016-02-14T09:19:05Z 369.80 2016-02-14T09:19:22Z 371.30 2016-02-14T09:19:48Z 374.80 2016-02-14T09:20:10Z 377.70 2016-02-14T09:20:28Z 381.00 2016-02-14T09:20:39Z 383.40 2016-02-14T09:20:55Z 386.60 2016-02-14T09:21:11Z 389.60 2016-02-14T09:21:29Z 392.70 2016-02-14T09:21:48Z 394.70 2016-02-14T09:22:03Z 396.80 2016-02-14T09:22:25Z 398.40 2016-02-14T09:22:43Z 400.10 2016-02-14T09:22:59Z 400.70 2016-02-14T09:23:16Z 399.50 2016-02-14T09:23:23Z 398.80 2016-02-14T09:23:26Z 396.60 2016-02-14T09:23:30Z 394.80 2016-02-14T09:23:41Z 393.50 2016-02-14T09:23:54Z 394.20 2016-02-14T09:25:14Z 393.60 2016-02-14T09:25:17Z 390.60 2016-02-14T09:25:24Z 389.10 2016-02-14T09:25:26Z 384.70 2016-02-14T09:25:31Z 381.90 2016-02-14T09:25:38Z 382.50 2016-02-14T09:25:40Z 380.70 2016-02-14T09:25:44Z 377.10 2016-02-14T09:25:50Z 375.60 2016-02-14T09:25:53Z 371.60 2016-02-14T09:25:59Z 368.20 2016-02-14T09:26:03Z 363.20 2016-02-14T09:26:07Z 362.40 2016-02-14T09:26:09Z 361.80 2016-02-14T09:26:13Z 359.50 2016-02-14T09:26:28Z 357.60 2016-02-14T09:26:33Z 355.00 2016-02-14T09:26:42Z 352.20 2016-02-14T09:26:47Z 351.60 2016-02-14T09:26:55Z 355.00 2016-02-14T09:27:07Z 356.00 2016-02-14T09:27:17Z 354.60 2016-02-14T09:27:21Z 350.50 2016-02-14T09:27:26Z 349.30 2016-02-14T09:27:28Z 349.40 2016-02-14T09:27:29Z 349.20 2016-02-14T09:27:31Z 349.00 2016-02-14T09:27:36Z 349.30 2016-02-14T09:27:54Z 348.90 2016-02-14T09:28:08Z 346.00 2016-02-14T09:28:17Z 345.00 2016-02-14T09:28:19Z 343.90 2016-02-14T09:28:21Z 342.60 2016-02-14T09:28:24Z 342.30 2016-02-14T09:28:25Z 339.50 2016-02-14T09:28:29Z 339.30 2016-02-14T09:28:30Z 335.30 2016-02-14T09:28:35Z 333.70 2016-02-14T09:28:39Z 331.40 2016-02-14T09:28:44Z 330.00 2016-02-14T09:28:47Z 328.60 2016-02-14T09:28:49Z 327.60 2016-02-14T09:28:53Z 329.20 2016-02-14T09:28:55Z 330.20 2016-02-14T09:28:57Z 332.80 2016-02-14T09:29:06Z 335.90 2016-02-14T09:29:15Z 337.90 2016-02-14T09:29:29Z 338.40 2016-02-14T09:29:31Z 340.70 2016-02-14T09:29:42Z 340.40 2016-02-14T09:29:44Z 338.60 2016-02-14T09:29:47Z 335.00 2016-02-14T09:29:52Z 334.60 2016-02-14T09:29:53Z 335.10 2016-02-14T09:29:58Z 336.80 2016-02-14T09:30:09Z 339.00 2016-02-14T09:30:24Z 339.70 2016-02-14T09:30:36Z 338.70 2016-02-14T09:30:38Z 339.10 2016-02-14T09:30:41Z 338.90 2016-02-14T09:30:44Z 339.10 2016-02-14T09:30:49Z 336.80 2016-02-14T09:30:54Z 335.60 2016-02-14T09:30:56Z 334.50 2016-02-14T09:30:58Z 332.40 2016-02-14T09:31:01Z 328.70 2016-02-14T09:31:07Z 326.30 2016-02-14T09:31:15Z 327.30 2016-02-14T09:31:21Z 324.50 2016-02-14T09:31:27Z 323.40 2016-02-14T09:31:29Z 322.50 2016-02-14T09:31:31Z 321.70 2016-02-14T09:31:36Z 319.50 2016-02-14T09:31:39Z 315.60 2016-02-14T09:31:42Z 315.00 2016-02-14T09:31:44Z 314.60 2016-02-14T09:31:54Z 313.10 2016-02-14T09:32:58Z 311.30 2016-02-14T09:33:04Z 310.10 2016-02-14T09:33:07Z 306.60 2016-02-14T09:33:12Z 302.10 2016-02-14T09:33:17Z 300.90 2016-02-14T09:33:18Z 296.60 2016-02-14T09:33:21Z 293.60 2016-02-14T09:33:24Z 289.90 2016-02-14T09:33:27Z 288.60 2016-02-14T09:33:29Z 285.70 2016-02-14T09:33:32Z 284.80 2016-02-14T09:33:34Z 283.90 2016-02-14T09:33:36Z 283.50 2016-02-14T09:33:38Z 283.40 2016-02-14T09:33:47Z 282.00 2016-02-14T09:33:49Z 281.40 2016-02-14T09:33:51Z 279.90 2016-02-14T09:33:54Z 278.70 2016-02-14T09:33:56Z 277.10 2016-02-14T09:33:58Z 275.30 2016-02-14T09:34:03Z 273.10 2016-02-14T09:34:07Z 268.60 2016-02-14T09:34:12Z 268.30 2016-02-14T09:34:13Z 267.00 2016-02-14T09:34:15Z 265.50 2016-02-14T09:34:18Z 265.10 2016-02-14T09:34:20Z 265.50 2016-02-14T09:34:37Z 266.30 2016-02-14T09:34:47Z 264.50 2016-02-14T09:35:04Z 264.40 2016-02-14T09:35:15Z 262.10 2016-02-14T09:35:28Z 260.50 2016-02-14T09:35:33Z 258.80 2016-02-14T09:35:38Z 259.60 2016-02-14T09:35:42Z 254.80 2016-02-14T09:35:47Z 254.70 2016-02-14T09:35:48Z 255.20 2016-02-14T09:35:51Z 255.20 2016-02-14T09:35:53Z 251.80 2016-02-14T09:35:58Z 249.10 2016-02-14T09:36:00Z 246.80 2016-02-14T09:36:02Z 244.80 2016-02-14T09:36:06Z 243.00 2016-02-14T09:36:08Z 242.00 2016-02-14T09:36:12Z 239.90 2016-02-14T09:36:15Z 236.50 2016-02-14T09:36:18Z 231.90 2016-02-14T09:36:22Z 228.80 2016-02-14T09:36:26Z 227.40 2016-02-14T09:36:30Z 225.10 2016-02-14T09:36:36Z 223.80 2016-02-14T09:36:39Z 222.90 2016-02-14T09:36:44Z 221.80 2016-02-14T09:36:47Z 218.70 2016-02-14T09:36:51Z 217.20 2016-02-14T09:36:57Z 219.00 2016-02-14T09:37:01Z 222.90 2016-02-14T09:37:10Z 225.20 2016-02-14T09:37:21Z 226.80 2016-02-14T09:37:33Z 224.50 2016-02-14T09:37:36Z 220.10 2016-02-14T09:37:40Z 216.80 2016-02-14T09:37:43Z 213.00 2016-02-14T09:37:46Z 210.60 2016-02-14T09:37:49Z 207.10 2016-02-14T09:37:54Z 205.40 2016-02-14T09:37:56Z 203.90 2016-02-14T09:37:58Z 204.50 2016-02-14T09:38:04Z 205.80 2016-02-14T09:38:23Z 208.10 2016-02-14T09:38:40Z 210.90 2016-02-14T09:38:54Z 211.30 2016-02-14T09:38:57Z 212.90 2016-02-14T09:39:14Z 213.00 2016-02-14T09:39:15Z 212.20 2016-02-14T09:39:20Z 213.20 2016-02-14T09:39:22Z 214.40 2016-02-14T09:39:26Z 218.60 2016-02-14T09:39:40Z 222.10 2016-02-14T09:39:51Z 222.30 2016-02-14T09:39:52Z 225.90 2016-02-14T09:40:05Z 226.80 2016-02-14T09:40:15Z 229.90 2016-02-14T09:40:36Z 229.80 2016-02-14T09:41:30Z 229.50 2016-02-14T09:41:36Z 227.90 2016-02-14T09:41:41Z 223.90 2016-02-14T09:41:48Z 223.00 2016-02-14T09:41:49Z 220.10 2016-02-14T09:41:54Z 219.50 2016-02-14T09:41:56Z 217.30 2016-02-14T09:41:59Z 214.70 2016-02-14T09:42:02Z 213.40 2016-02-14T09:42:06Z 213.20 2016-02-14T09:42:10Z 211.70 2016-02-14T09:42:13Z 209.00 2016-02-14T09:42:17Z 207.40 2016-02-14T09:42:20Z 203.80 2016-02-14T09:42:25Z 203.20 2016-02-14T09:42:27Z 202.70 2016-02-14T09:42:28Z 200.70 2016-02-14T09:42:32Z 202.30 2016-02-14T09:42:35Z 204.30 2016-02-14T09:42:43Z 204.00 2016-02-14T09:42:45Z 203.90 2016-02-14T09:43:02Z 204.40 2016-02-14T09:43:18Z 204.40 2016-02-14T09:43:28Z 204.00 2016-02-14T09:43:36Z 203.30 2016-02-14T09:43:44Z 201.00 2016-02-14T09:43:49Z 197.60 2016-02-14T09:43:54Z 196.70 2016-02-14T09:43:55Z 196.00 2016-02-14T09:43:57Z 195.60 2016-02-14T09:43:58Z 194.30 2016-02-14T09:44:01Z 194.60 2016-02-14T09:44:03Z 195.20 2016-02-14T09:44:22Z 195.00 2016-02-14T09:44:32Z 193.80 2016-02-14T09:44:34Z 194.70 2016-02-14T09:44:37Z 196.50 2016-02-14T09:44:41Z 197.30 2016-02-14T09:44:49Z 197.70 2016-02-14T09:44:53Z 196.20 2016-02-14T09:44:58Z 195.10 2016-02-14T09:45:01Z 194.10 2016-02-14T09:45:08Z 191.40 2016-02-14T09:45:13Z 194.10 2016-02-14T09:45:24Z 193.20 2016-02-14T09:45:37Z 193.10 2016-02-14T09:45:38Z 194.80 2016-02-14T09:45:51Z 194.90 2016-02-14T09:45:55Z 195.30 2016-02-14T09:46:00Z 196.40 2016-02-14T09:46:15Z 195.80 2016-02-14T09:46:17Z 194.80 2016-02-14T09:46:19Z 193.00 2016-02-14T09:46:23Z 192.00 2016-02-14T09:46:25Z 191.70 2016-02-14T09:46:29Z 192.70 2016-02-14T09:46:31Z 193.80 2016-02-14T09:46:44Z 196.50 2016-02-14T09:47:00Z 195.00 2016-02-14T09:47:12Z 194.10 2016-02-14T09:47:15Z 193.50 2016-02-14T09:47:17Z 194.80 2016-02-14T09:47:30Z 198.10 2016-02-14T09:47:41Z 201.20 2016-02-14T09:47:55Z 204.30 2016-02-14T09:48:10Z 207.40 2016-02-14T09:48:26Z 209.90 2016-02-14T09:48:37Z 211.40 2016-02-14T09:48:43Z 213.20 2016-02-14T09:48:51Z 215.70 2016-02-14T09:49:06Z 218.00 2016-02-14T09:49:21Z 220.40 2016-02-14T09:49:38Z 221.60 2016-02-14T09:49:50Z 221.60 2016-02-14T09:49:59Z 222.00 2016-02-14T09:50:01Z 220.90 2016-02-14T09:50:05Z 222.40 2016-02-14T09:50:12Z 222.30 2016-02-14T09:50:18Z 221.80 2016-02-14T09:50:21Z 220.50 2016-02-14T09:50:37Z 219.40 2016-02-14T09:51:08Z 216.80 2016-02-14T09:51:12Z 216.40 2016-02-14T09:51:15Z 215.40 2016-02-14T09:51:21Z 212.60 2016-02-14T09:51:27Z 215.60 2016-02-14T09:51:39Z 217.50 2016-02-14T09:51:46Z 217.40 2016-02-14T09:51:59Z 217.70 2016-02-14T09:52:01Z 218.80 2016-02-14T09:52:18Z 218.40 2016-02-14T09:52:31Z 217.20 2016-02-14T09:52:34Z 214.20 2016-02-14T09:52:38Z 211.20 2016-02-14T09:52:41Z 209.40 2016-02-14T09:52:43Z 207.90 2016-02-14T09:52:46Z 206.10 2016-02-14T09:52:49Z 204.70 2016-02-14T09:52:52Z 203.60 2016-02-14T09:52:57Z 202.90 2016-02-14T09:53:00Z 202.40 2016-02-14T09:53:05Z 201.80 2016-02-14T09:53:09Z 203.20 2016-02-14T09:53:23Z 204.70 2016-02-14T09:53:34Z 204.80 2016-02-14T09:53:42Z 203.80 2016-02-14T09:53:49Z 200.50 2016-02-14T09:53:58Z 200.00 2016-02-14T09:53:59Z 199.30 2016-02-14T09:54:02Z 199.40 2016-02-14T09:54:13Z 199.80 2016-02-14T09:54:24Z 198.00 2016-02-14T09:54:29Z 198.30 2016-02-14T09:54:33Z 196.50 2016-02-14T09:54:39Z 195.20 2016-02-14T09:54:43Z 192.30 2016-02-14T09:54:49Z 188.90 2016-02-14T09:54:54Z 188.20 2016-02-14T09:54:58Z 184.20 2016-02-14T09:55:02Z 182.70 2016-02-14T09:55:05Z 179.40 2016-02-14T09:55:08Z 175.70 2016-02-14T09:55:12Z 175.60 2016-02-14T09:55:13Z 174.20 2016-02-14T09:55:22Z 171.00 2016-02-14T09:55:28Z 167.40 2016-02-14T09:55:32Z 165.80 2016-02-14T09:55:39Z 165.60 2016-02-14T09:55:41Z 161.30 2016-02-14T09:55:47Z 157.80 2016-02-14T09:55:50Z 156.50 2016-02-14T09:55:51Z 152.70 2016-02-14T09:55:56Z 150.50 2016-02-14T09:56:01Z 147.60 2016-02-14T09:56:06Z 145.70 2016-02-14T09:56:10Z 143.50 2016-02-14T09:56:16Z 141.00 2016-02-14T09:56:21Z 139.10 2016-02-14T09:56:23Z 135.00 2016-02-14T09:56:28Z 134.10 2016-02-14T09:56:33Z 135.30 2016-02-14T09:56:36Z 135.30 2016-02-14T09:56:39Z 131.30 2016-02-14T09:56:46Z 129.50 2016-02-14T09:56:49Z 127.40 2016-02-14T09:56:51Z 123.70 2016-02-14T09:56:55Z 120.50 2016-02-14T09:56:57Z 118.50 2016-02-14T09:57:01Z 119.20 2016-02-14T09:57:05Z 116.70 2016-02-14T09:57:09Z 115.20 2016-02-14T09:57:15Z 115.60 2016-02-14T09:57:22Z 115.10 2016-02-14T09:57:23Z 112.60 2016-02-14T09:57:28Z 112.20 2016-02-14T09:57:29Z 111.20 2016-02-14T09:57:33Z 110.50 2016-02-14T09:57:39Z 110.70 2016-02-14T09:57:56Z 108.20 2016-02-14T09:58:05Z 108.90 2016-02-14T09:58:08Z 109.80 2016-02-14T09:58:24Z 106.40 2016-02-14T09:58:31Z 104.60 2016-02-14T09:58:33Z 101.10 2016-02-14T09:58:41Z 100.30 2016-02-14T09:58:43Z 98.40 2016-02-14T09:58:53Z 97.50 2016-02-14T09:59:05Z 97.30 2016-02-14T09:59:07Z 95.30 2016-02-14T09:59:17Z 95.00 2016-02-14T09:59:19Z 93.30 2016-02-14T09:59:23Z 92.80 2016-02-14T09:59:25Z 89.10 2016-02-14T09:59:30Z 87.60 2016-02-14T09:59:33Z 84.30 2016-02-14T09:59:38Z 83.50 2016-02-14T09:59:40Z 82.70 2016-02-14T09:59:46Z 82.60 2016-02-14T09:59:53Z 83.30 2016-02-14T10:00:08Z 83.60 2016-02-14T10:02:08Z 82.20 2016-02-14T10:02:13Z 80.20 2016-02-14T10:02:17Z 78.50 2016-02-14T10:02:20Z 76.20 2016-02-14T10:02:25Z 75.10 2016-02-14T10:02:28Z 74.20 2016-02-14T10:02:30Z 71.00 2016-02-14T10:02:38Z 67.80 2016-02-14T10:02:50Z 64.70 2016-02-14T10:02:58Z 63.80 2016-02-14T10:03:00Z 63.80 2016-02-14T10:03:11Z 63.20 2016-02-14T10:03:21Z 62.30 2016-02-14T10:03:28Z 60.60 2016-02-14T10:03:34Z 58.30 2016-02-14T10:03:53Z 56.30 2016-02-14T10:04:10Z 56.00 2016-02-14T10:04:16Z 54.80 2016-02-14T10:04:20Z 55.50 2016-02-14T10:04:24Z 55.80 2016-02-14T10:04:39Z 53.00 2016-02-14T10:04:43Z 51.40 2016-02-14T10:04:46Z 48.20 2016-02-14T10:04:53Z 47.90 2016-02-14T10:04:54Z 46.50 2016-02-14T10:04:57Z 44.50 2016-02-14T10:05:04Z 44.50 2016-02-14T10:05:19Z 44.60 2016-02-14T10:06:37Z 44.80 2016-02-14T10:06:44Z 45.40 2016-02-14T10:06:59Z 46.20 2016-02-14T10:07:23Z 46.50 2016-02-14T10:07:37Z 48.20 2016-02-14T10:07:57Z 49.80 2016-02-14T10:08:12Z 50.60 2016-02-14T10:08:32Z 50.80 2016-02-14T10:08:33Z 50.10 2016-02-14T10:08:54Z 50.60 2016-02-14T10:09:01Z 49.00 2016-02-14T10:09:08Z 46.90 2016-02-14T10:09:12Z 47.20 2016-02-14T10:09:16Z 46.80 2016-02-14T10:09:28Z 47.00 2016-02-14T10:09:31Z 45.20 2016-02-14T10:09:44Z 43.90 2016-02-14T10:09:47Z 40.30 2016-02-14T10:09:56Z 36.90 2016-02-14T10:10:03Z 36.20 2016-02-14T10:10:09Z 32.70 2016-02-14T10:10:21Z 32.70 2016-02-14T10:10:22Z 36.50 2016-02-14T10:10:25Z 34.40 2016-02-14T10:10:36Z 37.90 2016-02-14T10:10:54Z 41.20 2016-02-14T10:11:01Z 44.00 2016-02-14T10:11:10Z 45.40 2016-02-14T10:11:13Z 47.60 2016-02-14T10:11:28Z 48.10 2016-02-14T10:11:37Z 48.00 2016-02-14T10:11:41Z 47.90 2016-02-14T10:11:43Z 48.00 2016-02-14T10:11:45Z 45.20 2016-02-14T10:11:57Z 42.30 2016-02-14T10:12:11Z 40.80 2016-02-14T10:12:16Z 38.40 2016-02-14T10:12:20Z 38.80 2016-02-14T10:12:24Z 38.80 2016-02-14T10:12:27Z 40.00 2016-02-14T10:12:33Z 39.90 2016-02-14T10:12:39Z 40.10 2016-02-14T10:12:55Z 39.50 2016-02-14T10:12:59Z 40.80 2016-02-14T10:13:04Z 40.10 2016-02-14T10:13:16Z 40.30 2016-02-14T10:13:24Z 40.40 2016-02-14T10:13:31Z 40.70 2016-02-14T10:13:32Z 40.50 2016-02-14T10:13:34Z 39.50 2016-02-14T10:13:41Z 39.90 2016-02-14T10:13:48Z 40.60 2016-02-14T10:14:01Z 40.00 2016-02-14T10:14:30Z 39.30 2016-02-14T10:14:35Z 37.10 2016-02-14T10:14:42Z 34.60 2016-02-14T10:14:48Z 34.40 2016-02-14T10:14:50Z 35.20 2016-02-14T10:14:53Z 35.40 2016-02-14T10:15:03Z 35.50 2016-02-14T10:15:18Z 35.40 2016-02-14T10:15:20Z 34.80 2016-02-14T10:15:35Z 36.40 2016-02-14T10:15:54Z 35.70 2016-02-14T10:16:11Z 35.90 2016-02-14T10:16:28Z 36.90 2016-02-14T10:16:32Z 36.20 2016-02-14T10:16:55Z 36.90 2016-02-14T10:16:57Z 37.80 2016-02-14T10:17:12Z 37.10 2016-02-14T10:17:17Z 39.00 2016-02-14T10:17:30Z 40.70 2016-02-14T10:17:36Z 37.50 2016-02-14T10:17:39Z 37.20 2016-02-14T10:17:49Z 37.30 2016-02-14T10:18:09Z 36.70 2016-02-14T10:18:23Z 38.30 2016-02-14T10:18:34Z 39.50 2016-02-14T10:18:53Z 38.20 2016-02-14T10:19:03Z 38.20 2016-02-14T10:19:06Z 38.80 2016-02-14T10:19:12Z 38.60 2016-02-14T10:19:22Z 41.70 2016-02-14T10:19:25Z 38.30 2016-02-14T10:19:28Z 38.20 2016-02-14T10:19:44Z 39.20 2016-02-14T10:19:46Z 37.90 2016-02-14T10:19:53Z 39.10 2016-02-14T10:20:05Z 39.80 2016-02-14T10:20:21Z 38.60 2016-02-14T10:20:28Z 42.00 2016-02-14T10:20:43Z 42.40 2016-02-14T10:20:52Z 42.00 2016-02-14T10:20:55Z 42.10 2016-02-14T10:20:59Z 41.00 2016-02-14T10:21:10Z 41.90 2016-02-14T10:21:27Z 41.50 2016-02-14T10:21:45Z 42.70 2016-02-14T10:22:03Z 42.40 2016-02-14T10:22:12Z 41.40 2016-02-14T10:22:15Z 42.10 2016-02-14T10:22:24Z 41.70 2016-02-14T10:22:26Z 41.60 2016-02-14T10:22:33Z 43.30 2016-02-14T10:22:51Z 43.10 2016-02-14T10:23:14Z 41.70 2016-02-14T10:23:28Z 41.60 2016-02-14T10:23:31Z 43.00 2016-02-14T10:23:47Z 43.30 2016-02-14T10:24:01Z 45.20 2016-02-14T10:24:18Z 46.20 2016-02-14T10:24:22Z 47.20 2016-02-14T10:24:30Z 47.90 2016-02-14T10:24:43Z 47.30 2016-02-14T10:24:52Z 48.20 2016-02-14T10:25:01Z 48.10 2016-02-14T10:25:12Z 49.40 2016-02-14T10:25:27Z 50.50 2016-02-14T10:25:40Z 51.50 2016-02-14T10:25:46Z 49.90 2016-02-14T10:25:57Z 50.10 2016-02-14T10:26:04Z 49.70 2016-02-14T10:26:09Z 47.30 2016-02-14T10:26:25Z 47.60 2016-02-14T10:26:38Z 46.10 2016-02-14T10:27:00Z 46.70 2016-02-14T10:27:14Z 47.10 2016-02-14T10:27:31Z 46.00 2016-02-14T10:27:35Z 43.20 2016-02-14T10:27:43Z 42.70 2016-02-14T10:27:52Z 41.50 2016-02-14T10:27:56Z 42.40 2016-02-14T10:28:11Z 45.60 2016-02-14T10:28:25Z 48.80 2016-02-14T10:28:38Z 52.00 2016-02-14T10:28:58Z 52.60 2016-02-14T10:29:16Z 52.50 2016-02-14T10:29:22Z 54.50 2016-02-14T10:29:36Z 55.40 2016-02-14T10:30:45Z 53.80 2016-02-14T10:31:52Z 57.10 2016-02-14T10:32:16Z 55.30 2016-02-14T10:32:20Z 55.90 2016-02-14T10:33:02Z 55.10 2016-02-14T10:33:22Z 54.20 2016-02-14T10:33:36Z 54.50 2016-02-14T10:33:37Z 52.80 2016-02-14T10:33:39Z 53.00 2016-02-14T10:33:43Z 52.90 2016-02-14T10:33:47Z 53.10 2016-02-14T10:33:51Z 53.20 2016-02-14T10:34:04Z 52.80 2016-02-14T10:34:05Z 47.50 2016-02-14T10:34:09Z 49.60 2016-02-14T10:34:10Z 50.50 2016-02-14T10:34:11Z 51.10 2016-02-14T10:34:13Z 51.20 2016-02-14T10:34:22Z 49.60 2016-02-14T10:34:40Z 48.70 2016-02-14T10:34:48Z 49.20 2016-02-14T10:35:02Z 49.50 2016-02-14T10:35:18Z 49.50 2016-02-14T10:35:35Z 49.60 2016-02-14T10:35:39Z 49.80 2016-02-14T10:35:51Z 48.80 2016-02-14T10:35:55Z 48.80 2016-02-14T10:35:59Z 49.80 2016-02-14T10:36:10Z 49.20 2016-02-14T10:36:29Z 49.90 2016-02-14T10:36:49Z 50.90 2016-02-14T10:36:56Z 49.50 2016-02-14T10:37:01Z 49.50 2016-02-14T10:37:06Z 49.30 2016-02-14T10:37:10Z 49.90 2016-02-14T10:37:23Z 49.30 2016-02-14T10:37:28Z 49.70 2016-02-14T10:37:31Z 49.10 2016-02-14T10:37:34Z 49.90 2016-02-14T10:37:38Z 53.20 2016-02-14T10:37:51Z 53.50 2016-02-14T10:37:52Z 53.60 2016-02-14T10:38:06Z 54.10 2016-02-14T10:38:11Z 54.00 2016-02-14T10:38:14Z 53.70 2016-02-14T10:38:22Z 53.40 2016-02-14T10:38:24Z 52.40 2016-02-14T10:38:27Z 51.00 2016-02-14T10:38:35Z 50.40 2016-02-14T10:38:55Z 50.00 2016-02-14T10:38:58Z 49.50 2016-02-14T10:39:02Z 49.20 2016-02-14T10:39:08Z 49.10 2016-02-14T10:39:11Z 49.00 2016-02-14T10:39:21Z 48.60 2016-02-14T10:39:41Z 50.20 2016-02-14T10:39:59Z 51.00 2016-02-14T10:40:13Z 50.60 2016-02-14T10:40:27Z 50.80 2016-02-14T10:40:45Z 51.30 2016-02-14T10:41:01Z 51.80 2016-02-14T10:41:20Z 51.20 2016-02-14T10:41:37Z 51.80 2016-02-14T10:41:53Z 52.50 2016-02-14T10:42:10Z 53.60 2016-02-14T10:42:27Z 52.70 2016-02-14T10:42:46Z 53.50 2016-02-14T10:43:03Z 52.30 2016-02-14T10:43:20Z 52.30 2016-02-14T10:43:31Z 53.50 2016-02-14T10:43:48Z 53.70 2016-02-14T10:44:05Z 54.00 2016-02-14T10:44:21Z 54.90 2016-02-14T10:44:34Z 54.10 2016-02-14T10:44:40Z 54.20 2016-02-14T10:44:43Z 53.50 2016-02-14T10:44:49Z 55.00 2016-02-14T10:45:00Z 57.30 2016-02-14T10:45:16Z 58.40 2016-02-14T10:45:32Z 58.30 2016-02-14T10:45:43Z 55.30 2016-02-14T10:45:50Z 54.80 2016-02-14T10:45:55Z 55.60 2016-02-14T10:46:11Z 56.70 2016-02-14T10:46:22Z 58.30 2016-02-14T10:46:30Z 57.70 2016-02-14T10:46:45Z 53.20 2016-02-14T10:46:53Z 52.10 2016-02-14T10:46:55Z 52.90 2016-02-14T10:46:57Z 53.90 2016-02-14T10:47:12Z 53.70 2016-02-14T10:47:21Z 53.80 2016-02-14T10:47:30Z 54.50 2016-02-14T10:47:41Z 57.30 2016-02-14T10:47:58Z 57.20 2016-02-14T10:48:13Z 58.90 2016-02-14T10:48:34Z 57.20 2016-02-14T10:48:49Z 56.20 2016-02-14T10:48:54Z 56.50 2016-02-14T10:48:57Z 55.70 2016-02-14T10:49:03Z 56.20 2016-02-14T10:49:07Z 56.40 2016-02-14T10:49:10Z 56.10 2016-02-14T10:49:13Z 56.10 2016-02-14T10:49:17Z 55.90 2016-02-14T10:49:23Z 56.00 2016-02-14T10:49:37Z 56.30 2016-02-14T10:49:39Z 56.70 2016-02-14T10:49:52Z 56.90 2016-02-14T10:50:07Z 57.80 2016-02-14T10:50:25Z 59.10 2016-02-14T10:50:48Z 58.20 2016-02-14T10:50:58Z 58.50 2016-02-14T10:51:03Z 58.70 2016-02-14T10:51:09Z 58.70 2016-02-14T10:51:18Z 59.10 2016-02-14T10:51:26Z 59.00 2016-02-14T10:51:31Z 60.60 2016-02-14T10:51:46Z 62.40 2016-02-14T10:52:03Z 63.70 2016-02-14T10:52:19Z 67.00 2016-02-14T10:52:35Z 70.20 2016-02-14T10:52:52Z 71.30 2016-02-14T10:53:13Z 72.20 2016-02-14T10:53:31Z 72.00 2016-02-14T10:53:46Z 72.00 2016-02-14T10:54:56Z 71.70 2016-02-14T10:57:50Z 72.20 2016-02-14T10:58:06Z 72.00 2016-02-14T10:58:12Z 72.50 2016-02-14T10:58:16Z 71.80 2016-02-14T10:58:20Z 74.60 2016-02-14T10:58:51Z 77.60 2016-02-14T10:59:14Z 79.10 2016-02-14T10:59:42Z 76.20 2016-02-14T11:00:02Z 73.10 2016-02-14T11:00:10Z 70.00 2016-02-14T11:00:23Z 69.00 2016-02-14T11:00:42Z 71.30 2016-02-14T11:01:06Z 72.60 2016-02-14T11:01:23Z 75.20 2016-02-14T11:01:56Z 75.50 2016-02-14T11:02:12Z 72.00 2016-02-14T11:02:24Z 70.30 2016-02-14T11:02:29Z 67.80 2016-02-14T11:02:34Z 67.50 2016-02-14T11:02:36Z 65.80 2016-02-14T11:02:51Z 65.50 2016-02-14T11:03:10Z 66.70 2016-02-14T11:03:29Z 68.30 2016-02-14T11:03:56Z 70.20 2016-02-14T11:04:26Z 72.60 2016-02-14T11:04:56Z 74.10 2016-02-14T11:05:17Z 74.10 2016-02-14T11:05:21Z 74.80 2016-02-14T11:05:27Z 76.00 2016-02-14T11:05:37Z 75.70 2016-02-14T11:05:41Z 75.00 2016-02-14T11:05:47Z 73.30 2016-02-14T11:06:04Z 73.00 2016-02-14T11:06:15Z 72.90 2016-02-14T11:06:21Z 73.00 2016-02-14T11:06:28Z 73.60 2016-02-14T11:06:50Z 72.90 2016-02-14T11:07:08Z 71.70 2016-02-14T11:07:27Z 71.10 2016-02-14T11:07:45Z 71.30 2016-02-14T11:08:08Z 70.40 2016-02-14T11:08:24Z 73.80 2016-02-14T11:08:41Z 76.80 2016-02-14T11:09:01Z 80.10 2016-02-14T11:09:18Z 83.60 2016-02-14T11:09:43Z 86.70 2016-02-14T11:10:01Z 88.80 2016-02-14T11:10:21Z 92.50 2016-02-14T11:10:44Z 93.40 2016-02-14T11:11:09Z 96.20 2016-02-14T11:11:25Z 95.90 2016-02-14T11:11:41Z 95.30 2016-02-14T11:12:02Z 96.50 2016-02-14T11:12:20Z 96.80 2016-02-14T11:12:30Z 98.30 2016-02-14T11:12:53Z 101.20 2016-02-14T11:13:16Z 104.00 2016-02-14T11:13:28Z 103.40 2016-02-14T11:13:40Z 103.60 2016-02-14T11:15:28Z 102.00 2016-02-14T11:15:40Z 101.60 2016-02-14T11:15:49Z 101.40 2016-02-14T11:16:01Z 101.40 2016-02-14T11:16:14Z 102.70 2016-02-14T11:16:16Z 99.70 2016-02-14T11:16:25Z 103.30 2016-02-14T11:21:09Z 100.00 2016-02-14T11:21:23Z 100.90 2016-02-14T11:21:35Z 101.30 2016-02-14T11:22:11Z 100.50 2016-02-14T11:22:17Z 101.90 2016-02-14T11:22:30Z 103.20 2016-02-14T11:22:42Z 102.90 2016-02-14T11:22:53Z 102.50 2016-02-14T11:23:12Z 102.90 2016-02-14T11:23:34Z 102.90 2016-02-14T11:23:49Z 104.50 2016-02-14T11:23:53Z 104.30 2016-02-14T11:24:03Z 103.00 2016-02-14T11:24:07Z 102.60 2016-02-14T11:24:09Z 102.30 2016-02-14T11:24:16Z 103.70 2016-02-14T11:24:41Z 102.20 2016-02-14T11:24:55Z 103.30 2016-02-14T11:25:03Z 103.40 2016-02-14T11:25:26Z 103.50 2016-02-14T11:25:28Z 103.30 2016-02-14T11:25:49Z 102.30 2016-02-14T11:25:54Z 99.70 2016-02-14T11:26:09Z 98.20 2016-02-14T11:26:18Z 96.90 2016-02-14T11:26:25Z 98.50 2016-02-14T11:26:26Z 97.80 2016-02-14T11:26:30Z 97.60 2016-02-14T11:26:32Z 101.50 2016-02-14T11:26:38Z 100.30 2016-02-14T11:26:39Z 99.30 2016-02-14T11:26:41Z 98.50 2016-02-14T11:26:50Z 98.10 2016-02-14T11:27:01Z 99.00 2016-02-14T11:27:05Z 99.90 2016-02-14T11:27:12Z