www.cicloide.com 15639 www.cicloide.com 15639 119.34 2013-09-29T07:43:52Z 118.86 2013-09-29T07:43:57Z 118.86 2013-09-29T07:44:04Z 120.78 2013-09-29T07:44:12Z 121.74 2013-09-29T07:44:20Z 122.22 2013-09-29T07:44:30Z 124.15 2013-09-29T07:44:40Z 124.63 2013-09-29T07:44:49Z 126.07 2013-09-29T07:44:59Z 126.55 2013-09-29T07:45:08Z 126.07 2013-09-29T07:45:09Z 127.51 2013-09-29T07:45:18Z 127.99 2013-09-29T07:45:25Z 128.95 2013-09-29T07:45:31Z 129.92 2013-09-29T07:45:39Z 130.88 2013-09-29T07:45:51Z 131.84 2013-09-29T07:46:00Z 133.76 2013-09-29T07:46:09Z 135.68 2013-09-29T07:46:17Z 136.16 2013-09-29T07:46:26Z 138.09 2013-09-29T07:46:38Z 139.05 2013-09-29T07:46:47Z 140.49 2013-09-29T07:46:55Z 141.93 2013-09-29T07:47:05Z 142.89 2013-09-29T07:47:14Z 143.85 2013-09-29T07:47:24Z 144.82 2013-09-29T07:47:33Z 146.74 2013-09-29T07:47:42Z 147.70 2013-09-29T07:47:52Z 149.14 2013-09-29T07:48:00Z 150.58 2013-09-29T07:48:08Z 152.51 2013-09-29T07:48:17Z 153.47 2013-09-29T07:48:26Z 154.91 2013-09-29T07:48:34Z 155.87 2013-09-29T07:48:43Z 157.31 2013-09-29T07:48:54Z 158.27 2013-09-29T07:49:01Z 159.72 2013-09-29T07:49:09Z 161.16 2013-09-29T07:49:18Z 163.56 2013-09-29T07:49:29Z 164.52 2013-09-29T07:49:39Z 166.93 2013-09-29T07:49:51Z 168.85 2013-09-29T07:50:01Z 170.29 2013-09-29T07:50:10Z 170.77 2013-09-29T07:50:18Z 171.25 2013-09-29T07:50:25Z 172.21 2013-09-29T07:50:33Z 173.17 2013-09-29T07:50:43Z 174.14 2013-09-29T07:50:51Z 177.02 2013-09-29T07:51:02Z 179.42 2013-09-29T07:51:13Z 181.83 2013-09-29T07:51:23Z 182.79 2013-09-29T07:51:27Z 184.23 2013-09-29T07:51:32Z 184.71 2013-09-29T07:51:33Z 187.11 2013-09-29T07:51:42Z 188.56 2013-09-29T07:51:50Z 190.00 2013-09-29T07:51:57Z 191.44 2013-09-29T07:52:06Z 193.36 2013-09-29T07:52:18Z 195.28 2013-09-29T07:52:30Z 196.73 2013-09-29T07:52:39Z 198.65 2013-09-29T07:52:51Z 200.57 2013-09-29T07:52:59Z 201.53 2013-09-29T07:53:07Z 202.98 2013-09-29T07:53:16Z 203.46 2013-09-29T07:53:23Z 203.46 2013-09-29T07:53:31Z 202.01 2013-09-29T07:53:33Z 201.05 2013-09-29T07:53:36Z 199.13 2013-09-29T07:53:40Z 198.17 2013-09-29T07:53:42Z 195.28 2013-09-29T07:53:47Z 192.88 2013-09-29T07:53:51Z 190.00 2013-09-29T07:53:55Z 188.56 2013-09-29T07:53:57Z 184.23 2013-09-29T07:54:00Z 182.79 2013-09-29T07:54:04Z 182.31 2013-09-29T07:54:06Z 179.42 2013-09-29T07:54:10Z 179.42 2013-09-29T07:54:11Z 178.94 2013-09-29T07:54:14Z 178.94 2013-09-29T07:54:15Z 175.10 2013-09-29T07:54:21Z 174.14 2013-09-29T07:54:22Z 170.77 2013-09-29T07:54:28Z 170.29 2013-09-29T07:54:33Z 170.29 2013-09-29T07:54:35Z 169.33 2013-09-29T07:54:39Z 166.45 2013-09-29T07:54:44Z 165.48 2013-09-29T07:54:46Z 163.56 2013-09-29T07:54:50Z 163.56 2013-09-29T07:54:53Z 161.64 2013-09-29T07:54:59Z 158.75 2013-09-29T07:55:04Z 156.35 2013-09-29T07:55:08Z 154.91 2013-09-29T07:55:13Z 154.91 2013-09-29T07:55:14Z 152.99 2013-09-29T07:55:18Z 150.10 2013-09-29T07:55:23Z 148.18 2013-09-29T07:55:26Z 147.70 2013-09-29T07:55:28Z 146.74 2013-09-29T07:55:30Z 146.26 2013-09-29T07:55:32Z 145.30 2013-09-29T07:55:36Z 145.30 2013-09-29T07:55:38Z 145.30 2013-09-29T07:55:44Z 145.30 2013-09-29T07:55:53Z 145.30 2013-09-29T07:56:00Z 146.74 2013-09-29T07:56:08Z 148.18 2013-09-29T07:56:16Z 149.14 2013-09-29T07:56:23Z 150.10 2013-09-29T07:56:32Z 150.58 2013-09-29T07:56:38Z 151.06 2013-09-29T07:56:46Z 151.06 2013-09-29T07:56:52Z 150.10 2013-09-29T07:56:54Z 149.14 2013-09-29T07:57:00Z 150.10 2013-09-29T07:57:03Z 151.54 2013-09-29T07:57:10Z 152.99 2013-09-29T07:57:18Z 153.95 2013-09-29T07:57:20Z 155.39 2013-09-29T07:57:28Z 155.87 2013-09-29T07:57:30Z 156.35 2013-09-29T07:57:35Z 157.79 2013-09-29T07:57:46Z 158.75 2013-09-29T07:57:53Z 160.68 2013-09-29T07:58:01Z 162.12 2013-09-29T07:58:10Z 164.04 2013-09-29T07:58:20Z 164.04 2013-09-29T07:58:26Z 165.00 2013-09-29T07:58:35Z 165.48 2013-09-29T07:58:43Z 166.93 2013-09-29T07:58:52Z 168.37 2013-09-29T07:58:59Z 168.85 2013-09-29T07:59:08Z 169.81 2013-09-29T07:59:17Z 169.81 2013-09-29T07:59:24Z 169.81 2013-09-29T07:59:30Z 169.81 2013-09-29T07:59:34Z 170.29 2013-09-29T07:59:38Z 171.25 2013-09-29T07:59:49Z 171.73 2013-09-29T07:59:57Z 173.66 2013-09-29T08:00:04Z 175.10 2013-09-29T08:00:10Z 175.58 2013-09-29T08:00:17Z 175.58 2013-09-29T08:00:18Z 176.54 2013-09-29T08:00:26Z 178.94 2013-09-29T08:00:34Z 180.38 2013-09-29T08:00:42Z 180.87 2013-09-29T08:00:49Z 180.87 2013-09-29T08:00:57Z 182.79 2013-09-29T08:01:06Z 184.23 2013-09-29T08:01:14Z 184.71 2013-09-29T08:01:20Z 186.15 2013-09-29T08:01:28Z 186.63 2013-09-29T08:01:36Z 186.63 2013-09-29T08:01:44Z 187.11 2013-09-29T08:01:50Z 188.08 2013-09-29T08:01:58Z 189.04 2013-09-29T08:02:05Z 189.52 2013-09-29T08:02:12Z 189.52 2013-09-29T08:02:18Z 190.48 2013-09-29T08:02:26Z 190.96 2013-09-29T08:02:28Z 191.44 2013-09-29T08:02:31Z 192.40 2013-09-29T08:02:39Z 192.88 2013-09-29T08:02:46Z 194.32 2013-09-29T08:02:54Z 194.32 2013-09-29T08:02:55Z 195.28 2013-09-29T08:03:00Z 197.21 2013-09-29T08:03:08Z 197.21 2013-09-29T08:03:09Z 199.61 2013-09-29T08:03:19Z 199.61 2013-09-29T08:03:28Z 198.17 2013-09-29T08:03:33Z 198.65 2013-09-29T08:03:40Z 198.65 2013-09-29T08:03:45Z 198.65 2013-09-29T08:03:49Z 200.09 2013-09-29T08:03:52Z 202.49 2013-09-29T08:03:59Z 204.90 2013-09-29T08:04:07Z 207.30 2013-09-29T08:04:15Z 207.78 2013-09-29T08:04:21Z 209.22 2013-09-29T08:04:29Z 209.22 2013-09-29T08:04:34Z 209.70 2013-09-29T08:04:39Z 208.74 2013-09-29T08:04:46Z 208.74 2013-09-29T08:04:52Z 212.11 2013-09-29T08:05:01Z 212.59 2013-09-29T08:05:09Z 214.51 2013-09-29T08:05:18Z 215.95 2013-09-29T08:05:25Z 219.32 2013-09-29T08:05:34Z 221.24 2013-09-29T08:05:43Z 222.68 2013-09-29T08:05:50Z 223.64 2013-09-29T08:05:55Z 225.57 2013-09-29T08:06:05Z 227.49 2013-09-29T08:06:11Z 228.45 2013-09-29T08:06:18Z 231.33 2013-09-29T08:06:28Z 232.30 2013-09-29T08:06:35Z 233.74 2013-09-29T08:06:42Z 234.70 2013-09-29T08:06:50Z 237.10 2013-09-29T08:06:58Z 237.58 2013-09-29T08:07:01Z 238.06 2013-09-29T08:07:07Z 239.51 2013-09-29T08:07:16Z 241.43 2013-09-29T08:07:24Z 243.35 2013-09-29T08:07:32Z 243.83 2013-09-29T08:07:35Z 245.75 2013-09-29T08:07:44Z 247.20 2013-09-29T08:07:52Z 249.12 2013-09-29T08:08:01Z 249.12 2013-09-29T08:08:05Z 249.60 2013-09-29T08:08:10Z 249.60 2013-09-29T08:08:19Z 249.60 2013-09-29T08:08:25Z 249.60 2013-09-29T08:08:31Z 251.04 2013-09-29T08:08:39Z 253.44 2013-09-29T08:08:46Z 253.44 2013-09-29T08:08:47Z 254.41 2013-09-29T08:08:54Z 255.85 2013-09-29T08:09:02Z 256.81 2013-09-29T08:09:10Z 257.29 2013-09-29T08:09:20Z 258.25 2013-09-29T08:09:26Z 260.17 2013-09-29T08:09:34Z 260.17 2013-09-29T08:09:37Z 258.73 2013-09-29T08:09:45Z 258.73 2013-09-29T08:09:46Z 258.73 2013-09-29T08:09:51Z 260.17 2013-09-29T08:09:58Z 260.17 2013-09-29T08:09:59Z 261.14 2013-09-29T08:10:06Z 261.14 2013-09-29T08:10:12Z 261.14 2013-09-29T08:10:19Z 263.54 2013-09-29T08:10:27Z 264.98 2013-09-29T08:10:35Z 266.90 2013-09-29T08:10:45Z 269.79 2013-09-29T08:10:54Z 272.67 2013-09-29T08:11:04Z 274.11 2013-09-29T08:11:12Z 276.04 2013-09-29T08:11:21Z 277.48 2013-09-29T08:11:27Z 278.44 2013-09-29T08:11:35Z 279.88 2013-09-29T08:11:42Z 280.84 2013-09-29T08:11:47Z 283.25 2013-09-29T08:11:56Z 285.65 2013-09-29T08:12:04Z 286.61 2013-09-29T08:12:10Z 289.01 2013-09-29T08:12:20Z 290.94 2013-09-29T08:12:28Z 293.34 2013-09-29T08:12:36Z 294.30 2013-09-29T08:12:45Z 294.78 2013-09-29T08:12:50Z 297.18 2013-09-29T08:13:00Z 299.11 2013-09-29T08:13:08Z 302.47 2013-09-29T08:13:18Z 303.43 2013-09-29T08:13:24Z 304.88 2013-09-29T08:13:33Z 305.84 2013-09-29T08:13:41Z 307.76 2013-09-29T08:13:49Z 308.72 2013-09-29T08:13:54Z 310.16 2013-09-29T08:14:04Z 310.64 2013-09-29T08:14:08Z 312.57 2013-09-29T08:14:17Z 312.57 2013-09-29T08:14:19Z 314.49 2013-09-29T08:14:30Z 315.93 2013-09-29T08:14:39Z 317.37 2013-09-29T08:14:49Z 318.33 2013-09-29T08:14:57Z 319.78 2013-09-29T08:15:09Z 321.22 2013-09-29T08:15:18Z 322.66 2013-09-29T08:15:27Z 323.14 2013-09-29T08:15:29Z 324.10 2013-09-29T08:15:34Z 324.58 2013-09-29T08:15:43Z 321.22 2013-09-29T08:15:49Z 320.74 2013-09-29T08:15:56Z 320.74 2013-09-29T08:16:01Z 320.74 2013-09-29T08:16:05Z 320.74 2013-09-29T08:16:14Z 322.18 2013-09-29T08:16:23Z 322.18 2013-09-29T08:16:25Z 323.14 2013-09-29T08:16:31Z 324.58 2013-09-29T08:16:42Z 325.54 2013-09-29T08:16:51Z 327.95 2013-09-29T08:17:01Z 329.39 2013-09-29T08:17:09Z 331.31 2013-09-29T08:17:17Z 331.79 2013-09-29T08:17:25Z 332.27 2013-09-29T08:17:35Z 332.75 2013-09-29T08:17:44Z 334.68 2013-09-29T08:17:53Z 334.68 2013-09-29T08:18:02Z 335.16 2013-09-29T08:18:10Z 337.08 2013-09-29T08:18:18Z 339.00 2013-09-29T08:18:27Z 340.44 2013-09-29T08:18:35Z 341.41 2013-09-29T08:18:44Z 342.37 2013-09-29T08:18:51Z 343.33 2013-09-29T08:18:58Z 344.77 2013-09-29T08:19:06Z 345.73 2013-09-29T08:19:12Z 347.17 2013-09-29T08:19:20Z 348.62 2013-09-29T08:19:30Z 350.06 2013-09-29T08:19:36Z 351.02 2013-09-29T08:19:40Z 351.98 2013-09-29T08:19:48Z 354.38 2013-09-29T08:19:57Z 356.79 2013-09-29T08:20:07Z 358.71 2013-09-29T08:20:15Z 360.63 2013-09-29T08:20:24Z 361.59 2013-09-29T08:20:32Z 363.52 2013-09-29T08:20:42Z 364.48 2013-09-29T08:20:49Z 365.44 2013-09-29T08:20:53Z 367.36 2013-09-29T08:21:03Z 368.32 2013-09-29T08:21:12Z 369.76 2013-09-29T08:21:21Z 370.24 2013-09-29T08:21:30Z 371.21 2013-09-29T08:21:41Z 371.69 2013-09-29T08:21:49Z 371.69 2013-09-29T08:21:57Z 372.17 2013-09-29T08:22:07Z 372.65 2013-09-29T08:22:17Z 374.09 2013-09-29T08:22:27Z 375.53 2013-09-29T08:22:34Z 378.42 2013-09-29T08:22:44Z 380.34 2013-09-29T08:22:51Z 381.30 2013-09-29T08:22:54Z 382.74 2013-09-29T08:23:02Z 382.74 2013-09-29T08:23:07Z 383.70 2013-09-29T08:23:17Z 385.15 2013-09-29T08:23:26Z 386.59 2013-09-29T08:23:36Z 387.55 2013-09-29T08:23:44Z 388.51 2013-09-29T08:23:51Z 389.95 2013-09-29T08:24:00Z 390.43 2013-09-29T08:24:09Z 390.43 2013-09-29T08:24:15Z 390.43 2013-09-29T08:24:23Z 391.39 2013-09-29T08:24:34Z 391.87 2013-09-29T08:24:43Z 390.91 2013-09-29T08:24:50Z 390.91 2013-09-29T08:24:58Z 390.91 2013-09-29T08:25:07Z 392.36 2013-09-29T08:25:11Z 392.84 2013-09-29T08:25:19Z 391.39 2013-09-29T08:25:22Z 389.95 2013-09-29T08:25:29Z 388.03 2013-09-29T08:25:34Z 387.07 2013-09-29T08:25:36Z 386.11 2013-09-29T08:25:37Z 385.15 2013-09-29T08:25:39Z 382.26 2013-09-29T08:25:44Z 379.86 2013-09-29T08:25:48Z 378.90 2013-09-29T08:25:50Z 375.05 2013-09-29T08:25:56Z 374.57 2013-09-29T08:25:57Z 371.69 2013-09-29T08:26:00Z 369.76 2013-09-29T08:26:04Z 367.36 2013-09-29T08:26:08Z 366.40 2013-09-29T08:26:11Z 363.04 2013-09-29T08:26:15Z 360.63 2013-09-29T08:26:19Z 360.15 2013-09-29T08:26:20Z 357.27 2013-09-29T08:26:28Z 355.83 2013-09-29T08:26:31Z 354.38 2013-09-29T08:26:36Z 353.42 2013-09-29T08:26:42Z 354.86 2013-09-29T08:26:44Z 356.79 2013-09-29T08:26:52Z 359.19 2013-09-29T08:27:00Z 361.59 2013-09-29T08:27:08Z 364.00 2013-09-29T08:27:17Z 365.92 2013-09-29T08:27:24Z 367.84 2013-09-29T08:27:29Z 368.32 2013-09-29T08:27:33Z 370.24 2013-09-29T08:27:43Z 371.21 2013-09-29T08:27:52Z 372.17 2013-09-29T08:28:02Z 372.65 2013-09-29T08:28:11Z 374.09 2013-09-29T08:28:20Z 376.97 2013-09-29T08:28:30Z 379.38 2013-09-29T08:28:40Z 381.30 2013-09-29T08:28:50Z 382.74 2013-09-29T08:28:58Z 384.18 2013-09-29T08:29:08Z 385.63 2013-09-29T08:29:18Z 386.59 2013-09-29T08:29:29Z 388.03 2013-09-29T08:29:39Z 388.51 2013-09-29T08:29:48Z 389.47 2013-09-29T08:29:56Z 390.43 2013-09-29T08:30:05Z 390.91 2013-09-29T08:30:13Z 391.87 2013-09-29T08:30:23Z 392.84 2013-09-29T08:30:32Z 393.80 2013-09-29T08:30:39Z 394.76 2013-09-29T08:30:51Z 395.24 2013-09-29T08:31:00Z 396.68 2013-09-29T08:31:09Z 397.16 2013-09-29T08:31:17Z 398.60 2013-09-29T08:31:25Z 399.57 2013-09-29T08:31:33Z 400.53 2013-09-29T08:31:41Z 400.53 2013-09-29T08:31:47Z 401.97 2013-09-29T08:31:55Z 402.93 2013-09-29T08:32:03Z 403.41 2013-09-29T08:32:11Z 405.81 2013-09-29T08:32:20Z 406.77 2013-09-29T08:32:27Z 407.74 2013-09-29T08:32:38Z 409.66 2013-09-29T08:32:49Z 411.10 2013-09-29T08:32:58Z 413.50 2013-09-29T08:33:06Z 413.98 2013-09-29T08:33:12Z 414.95 2013-09-29T08:33:20Z 415.91 2013-09-29T08:33:27Z 417.83 2013-09-29T08:33:37Z 420.23 2013-09-29T08:33:47Z 421.68 2013-09-29T08:33:54Z 423.60 2013-09-29T08:34:02Z 426.00 2013-09-29T08:34:10Z 427.92 2013-09-29T08:34:18Z 429.85 2013-09-29T08:34:27Z 430.81 2013-09-29T08:34:37Z 431.29 2013-09-29T08:34:45Z 432.25 2013-09-29T08:34:53Z 433.21 2013-09-29T08:35:02Z 435.13 2013-09-29T08:35:12Z 437.06 2013-09-29T08:35:21Z 438.02 2013-09-29T08:35:31Z 440.90 2013-09-29T08:35:39Z 443.31 2013-09-29T08:35:49Z 444.75 2013-09-29T08:35:58Z 446.67 2013-09-29T08:36:07Z 448.11 2013-09-29T08:36:15Z 451.48 2013-09-29T08:36:25Z 454.36 2013-09-29T08:36:35Z 457.24 2013-09-29T08:36:46Z 460.13 2013-09-29T08:36:56Z 461.09 2013-09-29T08:37:05Z 464.45 2013-09-29T08:37:17Z 466.86 2013-09-29T08:37:27Z 469.74 2013-09-29T08:37:37Z 471.66 2013-09-29T08:37:45Z 473.59 2013-09-29T08:37:56Z 475.03 2013-09-29T08:38:04Z 475.51 2013-09-29T08:38:08Z 476.95 2013-09-29T08:38:18Z 478.39 2013-09-29T08:38:28Z 478.87 2013-09-29T08:38:33Z 479.84 2013-09-29T08:38:39Z 481.76 2013-09-29T08:38:47Z 483.68 2013-09-29T08:38:57Z 486.08 2013-09-29T08:39:06Z 487.05 2013-09-29T08:39:14Z 488.01 2013-09-29T08:39:22Z 488.49 2013-09-29T08:39:31Z 488.49 2013-09-29T08:39:41Z 488.49 2013-09-29T08:39:58Z 488.49 2013-09-29T08:40:07Z 488.97 2013-09-29T08:40:26Z 488.97 2013-09-29T08:40:30Z 488.97 2013-09-29T08:40:34Z 489.45 2013-09-29T08:40:44Z 489.45 2013-09-29T08:40:52Z 489.93 2013-09-29T08:41:02Z 490.41 2013-09-29T08:41:10Z 490.41 2013-09-29T08:41:17Z 488.97 2013-09-29T08:41:19Z 488.49 2013-09-29T08:41:20Z 487.53 2013-09-29T08:41:26Z 487.05 2013-09-29T08:41:32Z 487.05 2013-09-29T08:41:38Z 488.49 2013-09-29T08:41:41Z 489.45 2013-09-29T08:41:50Z 489.45 2013-09-29T08:41:58Z 488.01 2013-09-29T08:42:01Z 485.60 2013-09-29T08:42:06Z 485.12 2013-09-29T08:42:07Z 484.64 2013-09-29T08:42:13Z 485.12 2013-09-29T08:42:21Z 486.08 2013-09-29T08:42:22Z 487.53 2013-09-29T08:42:29Z 488.97 2013-09-29T08:42:36Z 489.45 2013-09-29T08:42:44Z 489.93 2013-09-29T08:42:52Z 489.93 2013-09-29T08:42:53Z 488.49 2013-09-29T08:42:54Z 488.01 2013-09-29T08:42:57Z 486.56 2013-09-29T08:43:00Z 484.16 2013-09-29T08:43:07Z 484.16 2013-09-29T08:43:08Z 483.68 2013-09-29T08:43:12Z 483.68 2013-09-29T08:43:14Z 483.68 2013-09-29T08:43:19Z 483.68 2013-09-29T08:43:24Z 485.12 2013-09-29T08:43:32Z 486.08 2013-09-29T08:43:35Z 488.49 2013-09-29T08:43:44Z 489.93 2013-09-29T08:43:54Z 489.93 2013-09-29T08:44:01Z 488.49 2013-09-29T08:44:02Z 486.56 2013-09-29T08:44:07Z 485.60 2013-09-29T08:44:08Z 484.64 2013-09-29T08:44:10Z 481.76 2013-09-29T08:44:13Z 481.28 2013-09-29T08:44:14Z 477.91 2013-09-29T08:44:19Z 476.47 2013-09-29T08:44:23Z 478.39 2013-09-29T08:44:27Z 478.87 2013-09-29T08:44:29Z 480.32 2013-09-29T08:44:38Z 483.20 2013-09-29T08:44:46Z 486.56 2013-09-29T08:44:54Z 488.97 2013-09-29T08:45:03Z 492.33 2013-09-29T08:45:13Z 493.77 2013-09-29T08:45:22Z 495.70 2013-09-29T08:45:30Z 496.66 2013-09-29T08:45:34Z 498.10 2013-09-29T08:45:42Z 500.50 2013-09-29T08:45:51Z 503.87 2013-09-29T08:46:01Z 504.35 2013-09-29T08:46:10Z 505.31 2013-09-29T08:46:19Z 506.75 2013-09-29T08:46:30Z 507.71 2013-09-29T08:46:39Z 507.71 2013-09-29T08:46:43Z 507.71 2013-09-29T08:46:52Z 507.71 2013-09-29T08:46:59Z 507.71 2013-09-29T08:47:07Z 505.79 2013-09-29T08:47:13Z 504.83 2013-09-29T08:47:19Z 503.87 2013-09-29T08:47:22Z 504.35 2013-09-29T08:47:29Z 504.35 2013-09-29T08:47:36Z 505.31 2013-09-29T08:47:43Z 505.31 2013-09-29T08:47:44Z 506.75 2013-09-29T08:47:53Z 507.71 2013-09-29T08:48:02Z 509.16 2013-09-29T08:48:10Z 510.60 2013-09-29T08:48:19Z 512.04 2013-09-29T08:48:28Z 513.48 2013-09-29T08:48:36Z 516.37 2013-09-29T08:48:46Z 517.81 2013-09-29T08:48:53Z 519.25 2013-09-29T08:49:00Z 521.17 2013-09-29T08:49:09Z 523.58 2013-09-29T08:49:19Z 525.50 2013-09-29T08:49:28Z 527.42 2013-09-29T08:49:36Z 529.34 2013-09-29T08:49:45Z 530.79 2013-09-29T08:49:54Z 532.23 2013-09-29T08:50:02Z 534.63 2013-09-29T08:50:13Z 537.03 2013-09-29T08:50:21Z 539.44 2013-09-29T08:50:29Z 541.84 2013-09-29T08:50:39Z 544.24 2013-09-29T08:50:50Z 545.69 2013-09-29T08:50:58Z 548.09 2013-09-29T08:51:11Z 550.01 2013-09-29T08:51:19Z 550.49 2013-09-29T08:51:23Z 550.97 2013-09-29T08:51:28Z 553.38 2013-09-29T08:51:37Z 555.30 2013-09-29T08:51:47Z 556.26 2013-09-29T08:51:56Z 557.70 2013-09-29T08:52:04Z 559.14 2013-09-29T08:52:14Z 559.62 2013-09-29T08:52:22Z 559.62 2013-09-29T08:52:30Z 560.11 2013-09-29T08:52:39Z 560.59 2013-09-29T08:52:46Z 560.59 2013-09-29T08:52:55Z 561.07 2013-09-29T08:53:04Z 561.55 2013-09-29T08:53:12Z 561.55 2013-09-29T08:53:15Z 562.03 2013-09-29T08:53:25Z 562.51 2013-09-29T08:53:33Z 562.99 2013-09-29T08:53:42Z 562.99 2013-09-29T08:53:55Z 562.99 2013-09-29T08:54:06Z 561.55 2013-09-29T08:54:12Z 561.55 2013-09-29T08:54:15Z 561.07 2013-09-29T08:54:20Z 560.11 2013-09-29T08:54:24Z 558.18 2013-09-29T08:54:30Z 554.34 2013-09-29T08:54:36Z 553.86 2013-09-29T08:54:37Z 552.41 2013-09-29T08:54:41Z 551.45 2013-09-29T08:54:42Z 550.49 2013-09-29T08:54:44Z 549.53 2013-09-29T08:54:46Z 549.05 2013-09-29T08:54:49Z 548.09 2013-09-29T08:54:54Z 547.13 2013-09-29T08:54:57Z 546.65 2013-09-29T08:55:01Z 546.65 2013-09-29T08:55:05Z 546.65 2013-09-29T08:55:07Z 548.09 2013-09-29T08:55:13Z 548.09 2013-09-29T08:55:19Z 548.09 2013-09-29T08:55:26Z 547.13 2013-09-29T08:55:35Z 547.13 2013-09-29T08:55:43Z 548.09 2013-09-29T08:55:53Z 548.57 2013-09-29T08:56:00Z 549.53 2013-09-29T08:56:08Z 550.01 2013-09-29T08:56:17Z 550.97 2013-09-29T08:56:25Z 551.45 2013-09-29T08:56:32Z 552.41 2013-09-29T08:56:41Z 553.38 2013-09-29T08:56:51Z 553.86 2013-09-29T08:56:57Z 554.82 2013-09-29T08:57:05Z 556.26 2013-09-29T08:57:14Z 557.70 2013-09-29T08:57:21Z 559.62 2013-09-29T08:57:30Z 561.55 2013-09-29T08:57:41Z 563.47 2013-09-29T08:57:50Z 563.95 2013-09-29T08:57:52Z 563.95 2013-09-29T08:57:57Z 563.95 2013-09-29T08:58:02Z 565.87 2013-09-29T08:58:11Z 567.80 2013-09-29T08:58:19Z 570.20 2013-09-29T08:58:29Z 570.20 2013-09-29T08:58:32Z 571.16 2013-09-29T08:58:38Z 571.64 2013-09-29T08:58:48Z 572.60 2013-09-29T08:58:57Z 574.04 2013-09-29T08:59:05Z 575.49 2013-09-29T08:59:14Z 576.45 2013-09-29T08:59:21Z 576.93 2013-09-29T08:59:29Z 577.41 2013-09-29T08:59:31Z 578.85 2013-09-29T08:59:39Z 580.29 2013-09-29T08:59:47Z 581.73 2013-09-29T08:59:55Z 582.70 2013-09-29T09:00:02Z 582.70 2013-09-29T09:00:10Z 583.18 2013-09-29T09:00:18Z 583.66 2013-09-29T09:00:26Z 584.14 2013-09-29T09:00:33Z 585.10 2013-09-29T09:00:42Z 585.58 2013-09-29T09:00:48Z 584.14 2013-09-29T09:00:55Z 583.18 2013-09-29T09:00:59Z 582.22 2013-09-29T09:01:05Z 581.73 2013-09-29T09:01:10Z 580.77 2013-09-29T09:01:13Z 580.29 2013-09-29T09:01:19Z 579.81 2013-09-29T09:01:25Z 579.33 2013-09-29T09:01:28Z 578.85 2013-09-29T09:01:31Z 578.37 2013-09-29T09:01:37Z 578.37 2013-09-29T09:01:45Z 579.33 2013-09-29T09:01:52Z 579.33 2013-09-29T09:02:00Z 579.33 2013-09-29T09:02:07Z 579.33 2013-09-29T09:02:14Z 577.89 2013-09-29T09:02:16Z 577.41 2013-09-29T09:02:22Z 576.93 2013-09-29T09:02:29Z 576.93 2013-09-29T09:02:34Z 575.97 2013-09-29T09:02:39Z 575.97 2013-09-29T09:02:40Z 573.56 2013-09-29T09:02:45Z 571.64 2013-09-29T09:02:51Z 569.24 2013-09-29T09:02:54Z 568.28 2013-09-29T09:02:59Z 565.39 2013-09-29T09:03:05Z 564.43 2013-09-29T09:03:07Z 562.51 2013-09-29T09:03:11Z 562.51 2013-09-29T09:03:15Z 562.51 2013-09-29T09:03:17Z 562.99 2013-09-29T09:03:25Z 564.43 2013-09-29T09:03:30Z 566.35 2013-09-29T09:03:34Z 567.80 2013-09-29T09:03:42Z 568.28 2013-09-29T09:03:48Z 568.28 2013-09-29T09:03:55Z 565.87 2013-09-29T09:04:01Z 562.51 2013-09-29T09:04:07Z 561.07 2013-09-29T09:04:10Z 559.14 2013-09-29T09:04:13Z 557.70 2013-09-29T09:04:17Z 555.30 2013-09-29T09:04:23Z 553.38 2013-09-29T09:04:28Z 552.90 2013-09-29T09:04:31Z 552.90 2013-09-29T09:04:37Z 554.34 2013-09-29T09:04:39Z 554.82 2013-09-29T09:04:48Z 552.90 2013-09-29T09:04:53Z 549.05 2013-09-29T09:04:59Z 547.13 2013-09-29T09:05:04Z 544.24 2013-09-29T09:05:09Z 541.84 2013-09-29T09:05:17Z 540.40 2013-09-29T09:05:20Z 539.44 2013-09-29T09:05:25Z 537.99 2013-09-29T09:05:27Z 535.11 2013-09-29T09:05:30Z 533.67 2013-09-29T09:05:34Z 531.75 2013-09-29T09:05:39Z 528.86 2013-09-29T09:05:45Z 527.42 2013-09-29T09:05:48Z 525.98 2013-09-29T09:05:51Z 522.61 2013-09-29T09:05:54Z 520.69 2013-09-29T09:05:57Z 520.69 2013-09-29T09:06:00Z 522.61 2013-09-29T09:06:07Z 523.58 2013-09-29T09:06:14Z 524.06 2013-09-29T09:06:21Z 524.54 2013-09-29T09:06:29Z 525.02 2013-09-29T09:06:36Z 525.02 2013-09-29T09:06:42Z 525.02 2013-09-29T09:06:47Z 525.98 2013-09-29T09:06:53Z 526.46 2013-09-29T09:06:59Z 527.42 2013-09-29T09:07:04Z 528.38 2013-09-29T09:07:10Z 528.38 2013-09-29T09:07:17Z 528.86 2013-09-29T09:07:20Z 529.34 2013-09-29T09:07:26Z 529.30 2013-09-29T09:07:28Z 529.30 2013-09-29T09:07:30Z 528.40 2013-09-29T09:07:35Z 527.90 2013-09-29T09:07:43Z 527.90 2013-09-29T09:07:49Z 529.30 2013-09-29T09:07:55Z 532.20 2013-09-29T09:08:03Z 535.10 2013-09-29T09:08:10Z 535.60 2013-09-29T09:08:16Z 536.10 2013-09-29T09:08:22Z 533.70 2013-09-29T09:08:24Z 533.20 2013-09-29T09:08:26Z 531.30 2013-09-29T09:08:29Z 530.30 2013-09-29T09:08:36Z 528.90 2013-09-29T09:08:40Z 526.90 2013-09-29T09:08:45Z 522.60 2013-09-29T09:08:51Z 521.70 2013-09-29T09:08:56Z 522.10 2013-09-29T09:09:03Z 520.20 2013-09-29T09:09:11Z 518.80 2013-09-29T09:09:18Z 516.90 2013-09-29T09:09:25Z 515.40 2013-09-29T09:09:29Z 514.40 2013-09-29T09:09:31Z 514.00 2013-09-29T09:09:33Z 513.50 2013-09-29T09:09:35Z 512.00 2013-09-29T09:09:39Z 511.60 2013-09-29T09:09:41Z 511.10 2013-09-29T09:09:45Z 511.10 2013-09-29T09:09:46Z 509.60 2013-09-29T09:09:51Z 508.70 2013-09-29T09:09:56Z 507.70 2013-09-29T09:09:58Z 507.70 2013-09-29T09:10:00Z 506.30 2013-09-29T09:10:03Z 505.80 2013-09-29T09:10:07Z 505.30 2013-09-29T09:10:08Z 503.90 2013-09-29T09:10:15Z 502.40 2013-09-29T09:10:19Z 500.50 2013-09-29T09:10:24Z 500.00 2013-09-29T09:10:28Z 499.10 2013-09-29T09:10:31Z 497.60 2013-09-29T09:10:37Z 496.20 2013-09-29T09:10:41Z 495.70 2013-09-29T09:10:43Z 494.30 2013-09-29T09:10:48Z 494.30 2013-09-29T09:10:49Z 492.80 2013-09-29T09:10:56Z 492.80 2013-09-29T09:10:57Z 492.30 2013-09-29T09:11:05Z 492.30 2013-09-29T09:11:11Z 491.90 2013-09-29T09:11:17Z 491.90 2013-09-29T09:11:26Z 490.90 2013-09-29T09:11:40Z 489.50 2013-09-29T09:11:46Z 486.10 2013-09-29T09:11:51Z 485.60 2013-09-29T09:11:52Z 483.20 2013-09-29T09:11:56Z 480.30 2013-09-29T09:12:00Z 479.40 2013-09-29T09:12:02Z 478.90 2013-09-29T09:12:07Z 478.40 2013-09-29T09:12:14Z 478.40 2013-09-29T09:12:15Z 478.40 2013-09-29T09:12:22Z 478.40 2013-09-29T09:12:27Z 479.80 2013-09-29T09:12:34Z 479.80 2013-09-29T09:12:35Z 480.80 2013-09-29T09:12:42Z 480.30 2013-09-29T09:12:53Z 480.30 2013-09-29T09:13:01Z 480.30 2013-09-29T09:13:19Z 479.40 2013-09-29T09:13:39Z 479.40 2013-09-29T09:13:52Z 479.40 2013-09-29T09:14:16Z 479.40 2013-09-29T09:14:41Z 479.40 2013-09-29T09:15:06Z 479.40 2013-09-29T09:15:28Z 479.40 2013-09-29T09:15:49Z 479.40 2013-09-29T09:16:04Z 479.40 2013-09-29T09:16:21Z 479.40 2013-09-29T09:16:34Z 479.40 2013-09-29T09:16:56Z 479.40 2013-09-29T09:17:15Z 479.40 2013-09-29T09:17:40Z 479.40 2013-09-29T09:18:03Z 479.40 2013-09-29T09:18:25Z 479.40 2013-09-29T09:18:40Z 479.40 2013-09-29T09:18:56Z 479.40 2013-09-29T09:19:14Z 479.40 2013-09-29T09:19:30Z 479.40 2013-09-29T09:19:46Z 479.40 2013-09-29T09:20:04Z 480.30 2013-09-29T09:20:22Z 480.30 2013-09-29T09:20:36Z 480.30 2013-09-29T09:21:00Z 480.30 2013-09-29T09:21:22Z 480.30 2013-09-29T09:21:44Z 480.30 2013-09-29T09:22:07Z 479.80 2013-09-29T09:22:26Z 479.80 2013-09-29T09:22:44Z 479.80 2013-09-29T09:23:04Z 479.80 2013-09-29T09:23:20Z 480.30 2013-09-29T09:23:37Z 480.30 2013-09-29T09:24:05Z 479.80 2013-09-29T09:24:27Z 479.80 2013-09-29T09:24:42Z 478.90 2013-09-29T09:24:58Z 478.90 2013-09-29T09:25:21Z 478.90 2013-09-29T09:25:42Z 478.90 2013-09-29T09:25:56Z 478.90 2013-09-29T09:26:12Z 478.90 2013-09-29T09:26:33Z 478.90 2013-09-29T09:26:53Z 478.90 2013-09-29T09:27:08Z 478.40 2013-09-29T09:27:26Z 478.40 2013-09-29T09:27:44Z 478.40 2013-09-29T09:27:59Z 478.40 2013-09-29T09:28:15Z 478.40 2013-09-29T09:28:32Z 478.40 2013-09-29T09:28:54Z 477.90 2013-09-29T09:29:15Z 477.90 2013-09-29T09:29:31Z 477.90 2013-09-29T09:29:46Z 477.90 2013-09-29T09:30:05Z 477.40 2013-09-29T09:30:20Z 477.40 2013-09-29T09:30:43Z 477.40 2013-09-29T09:30:56Z 477.40 2013-09-29T09:31:19Z 477.00 2013-09-29T09:31:39Z 477.00 2013-09-29T09:31:52Z 477.00 2013-09-29T09:32:17Z 477.00 2013-09-29T09:32:40Z 477.00 2013-09-29T09:33:03Z 477.00 2013-09-29T09:33:26Z 477.00 2013-09-29T09:33:54Z 477.00 2013-09-29T09:34:15Z 477.00 2013-09-29T09:34:33Z 477.00 2013-09-29T09:34:46Z 476.50 2013-09-29T09:35:06Z 477.40 2013-09-29T09:35:23Z 477.40 2013-09-29T09:35:31Z 477.90 2013-09-29T09:35:39Z 476.50 2013-09-29T09:35:45Z 476.00 2013-09-29T09:35:54Z 476.00 2013-09-29T09:36:06Z 475.50 2013-09-29T09:36:20Z 475.50 2013-09-29T09:36:37Z 475.50 2013-09-29T09:36:52Z 475.50 2013-09-29T09:36:55Z 475.50 2013-09-29T09:37:01Z 475.50 2013-09-29T09:37:09Z 475.50 2013-09-29T09:37:11Z 475.50 2013-09-29T09:37:13Z 475.00 2013-09-29T09:37:21Z 474.60 2013-09-29T09:37:29Z 472.10 2013-09-29T09:37:33Z 471.70 2013-09-29T09:37:37Z 470.70 2013-09-29T09:37:41Z 468.80 2013-09-29T09:37:45Z 466.40 2013-09-29T09:37:50Z 466.40 2013-09-29T09:37:51Z 465.40 2013-09-29T09:37:56Z 464.50 2013-09-29T09:38:00Z 461.60 2013-09-29T09:38:04Z 461.10 2013-09-29T09:38:05Z 456.80 2013-09-29T09:38:10Z 454.80 2013-09-29T09:38:14Z 453.90 2013-09-29T09:38:16Z 452.40 2013-09-29T09:38:20Z 448.10 2013-09-29T09:38:27Z 445.20 2013-09-29T09:38:31Z 444.80 2013-09-29T09:38:35Z 441.90 2013-09-29T09:38:38Z 441.40 2013-09-29T09:38:40Z 441.40 2013-09-29T09:38:41Z 440.40 2013-09-29T09:38:45Z 438.00 2013-09-29T09:38:51Z 434.20 2013-09-29T09:38:56Z 433.70 2013-09-29T09:38:57Z 429.40 2013-09-29T09:39:02Z 429.40 2013-09-29T09:39:03Z 428.90 2013-09-29T09:39:04Z 425.00 2013-09-29T09:39:09Z 425.00 2013-09-29T09:39:10Z 421.70 2013-09-29T09:39:14Z 420.70 2013-09-29T09:39:18Z 419.80 2013-09-29T09:39:26Z 419.30 2013-09-29T09:39:33Z 419.30 2013-09-29T09:39:42Z 419.30 2013-09-29T09:39:49Z 417.80 2013-09-29T09:39:52Z 415.90 2013-09-29T09:39:59Z 415.40 2013-09-29T09:40:00Z 414.00 2013-09-29T09:40:04Z 411.10 2013-09-29T09:40:11Z 411.10 2013-09-29T09:40:14Z 408.20 2013-09-29T09:40:20Z 407.70 2013-09-29T09:40:21Z 405.80 2013-09-29T09:40:26Z 403.90 2013-09-29T09:40:29Z 403.40 2013-09-29T09:40:30Z 400.50 2013-09-29T09:40:36Z 398.10 2013-09-29T09:40:39Z 395.70 2013-09-29T09:40:45Z 393.30 2013-09-29T09:40:51Z 392.80 2013-09-29T09:40:52Z 390.40 2013-09-29T09:40:59Z 389.00 2013-09-29T09:41:02Z 387.10 2013-09-29T09:41:08Z 385.20 2013-09-29T09:41:13Z 383.70 2013-09-29T09:41:16Z 380.30 2013-09-29T09:41:20Z 377.50 2013-09-29T09:41:25Z 376.00 2013-09-29T09:41:27Z 375.10 2013-09-29T09:41:29Z 373.10 2013-09-29T09:41:31Z 371.20 2013-09-29T09:41:34Z 370.20 2013-09-29T09:41:36Z 366.90 2013-09-29T09:41:40Z 364.00 2013-09-29T09:41:46Z 363.00 2013-09-29T09:41:48Z 361.10 2013-09-29T09:41:52Z 359.70 2013-09-29T09:41:56Z 359.20 2013-09-29T09:41:57Z 358.20 2013-09-29T09:42:03Z 355.30 2013-09-29T09:42:08Z 353.40 2013-09-29T09:42:10Z 349.10 2013-09-29T09:42:16Z 347.20 2013-09-29T09:42:20Z 344.80 2013-09-29T09:42:24Z 343.30 2013-09-29T09:42:28Z 341.40 2013-09-29T09:42:31Z 340.90 2013-09-29T09:42:33Z 340.40 2013-09-29T09:42:35Z 338.50 2013-09-29T09:42:40Z 337.10 2013-09-29T09:42:42Z 333.70 2013-09-29T09:42:49Z 331.30 2013-09-29T09:42:54Z 329.90 2013-09-29T09:42:56Z 327.00 2013-09-29T09:43:02Z 325.50 2013-09-29T09:43:05Z 323.10 2013-09-29T09:43:09Z 321.20 2013-09-29T09:43:12Z 318.30 2013-09-29T09:43:18Z 316.40 2013-09-29T09:43:24Z 315.90 2013-09-29T09:43:35Z 315.90 2013-09-29T09:43:50Z 313.10 2013-09-29T09:43:55Z 309.20 2013-09-29T09:43:58Z 306.80 2013-09-29T09:44:05Z 306.80 2013-09-29T09:44:06Z 306.30 2013-09-29T09:44:12Z 305.40 2013-09-29T09:44:17Z 304.90 2013-09-29T09:44:19Z 303.90 2013-09-29T09:44:23Z 303.90 2013-09-29T09:44:28Z 303.90 2013-09-29T09:44:29Z 305.40 2013-09-29T09:44:37Z 305.40 2013-09-29T09:44:38Z 305.40 2013-09-29T09:44:44Z 305.40 2013-09-29T09:44:51Z 303.90 2013-09-29T09:44:58Z 303.00 2013-09-29T09:45:06Z 302.50 2013-09-29T09:45:13Z 302.00 2013-09-29T09:45:18Z 301.50 2013-09-29T09:45:26Z 301.50 2013-09-29T09:45:27Z 300.60 2013-09-29T09:45:34Z 300.60 2013-09-29T09:45:39Z 301.50 2013-09-29T09:45:44Z 303.00 2013-09-29T09:45:53Z 304.40 2013-09-29T09:46:01Z 305.80 2013-09-29T09:46:09Z 306.80 2013-09-29T09:46:17Z 307.80 2013-09-29T09:46:24Z 308.70 2013-09-29T09:46:31Z 309.70 2013-09-29T09:46:37Z 311.10 2013-09-29T09:46:45Z 311.60 2013-09-29T09:46:51Z 313.10 2013-09-29T09:46:59Z 313.50 2013-09-29T09:47:05Z 315.00 2013-09-29T09:47:14Z 316.90 2013-09-29T09:47:23Z 317.40 2013-09-29T09:47:30Z 319.30 2013-09-29T09:47:40Z 320.30 2013-09-29T09:47:47Z 321.20 2013-09-29T09:47:54Z 322.20 2013-09-29T09:48:02Z 323.60 2013-09-29T09:48:10Z 325.10 2013-09-29T09:48:17Z 325.50 2013-09-29T09:48:23Z 326.50 2013-09-29T09:48:28Z 328.00 2013-09-29T09:48:38Z 329.40 2013-09-29T09:48:45Z 330.40 2013-09-29T09:48:52Z 332.30 2013-09-29T09:49:02Z 333.20 2013-09-29T09:49:08Z 334.20 2013-09-29T09:49:15Z 335.60 2013-09-29T09:49:23Z 336.10 2013-09-29T09:49:29Z 338.00 2013-09-29T09:49:36Z 339.00 2013-09-29T09:49:43Z 340.40 2013-09-29T09:49:52Z 340.40 2013-09-29T09:49:53Z 341.90 2013-09-29T09:50:01Z 343.30 2013-09-29T09:50:10Z 344.80 2013-09-29T09:50:16Z 345.30 2013-09-29T09:50:23Z 346.70 2013-09-29T09:50:30Z 347.70 2013-09-29T09:50:38Z 349.10 2013-09-29T09:50:47Z 351.00 2013-09-29T09:50:54Z 351.50 2013-09-29T09:51:01Z 352.50 2013-09-29T09:51:09Z 353.90 2013-09-29T09:51:15Z 354.40 2013-09-29T09:51:20Z 354.90 2013-09-29T09:51:21Z 355.30 2013-09-29T09:51:27Z 355.80 2013-09-29T09:51:33Z 356.80 2013-09-29T09:51:39Z 358.70 2013-09-29T09:51:48Z 359.20 2013-09-29T09:51:52Z 359.20 2013-09-29T09:51:57Z 359.20 2013-09-29T09:51:58Z 359.70 2013-09-29T09:52:06Z 360.20 2013-09-29T09:52:15Z 361.60 2013-09-29T09:52:23Z 362.60 2013-09-29T09:52:30Z 364.00 2013-09-29T09:52:37Z 365.40 2013-09-29T09:52:44Z 366.40 2013-09-29T09:52:51Z 367.40 2013-09-29T09:52:58Z 368.80 2013-09-29T09:53:06Z 369.80 2013-09-29T09:53:13Z 370.20 2013-09-29T09:53:16Z 372.20 2013-09-29T09:53:24Z 373.60 2013-09-29T09:53:31Z 374.60 2013-09-29T09:53:38Z 375.50 2013-09-29T09:53:42Z 376.00 2013-09-29T09:53:48Z 376.00 2013-09-29T09:53:56Z 376.50 2013-09-29T09:54:04Z 378.40 2013-09-29T09:54:13Z 380.30 2013-09-29T09:54:20Z 380.80 2013-09-29T09:54:23Z 382.30 2013-09-29T09:54:32Z 383.70 2013-09-29T09:54:37Z 385.20 2013-09-29T09:54:44Z 385.20 2013-09-29T09:54:45Z 386.60 2013-09-29T09:54:54Z 387.10 2013-09-29T09:55:00Z 389.50 2013-09-29T09:55:08Z 390.40 2013-09-29T09:55:17Z 391.90 2013-09-29T09:55:25Z 393.30 2013-09-29T09:55:33Z 393.80 2013-09-29T09:55:40Z 393.80 2013-09-29T09:55:48Z 395.20 2013-09-29T09:55:56Z 395.70 2013-09-29T09:56:04Z 395.70 2013-09-29T09:56:09Z 393.80 2013-09-29T09:56:13Z 392.80 2013-09-29T09:56:21Z 393.30 2013-09-29T09:56:28Z 392.80 2013-09-29T09:56:36Z 392.40 2013-09-29T09:56:44Z 391.90 2013-09-29T09:56:51Z 391.40 2013-09-29T09:56:54Z 390.40 2013-09-29T09:56:59Z 390.40 2013-09-29T09:57:07Z 389.50 2013-09-29T09:57:14Z 388.00 2013-09-29T09:57:21Z 387.60 2013-09-29T09:57:29Z 387.60 2013-09-29T09:57:35Z 387.10 2013-09-29T09:57:39Z 387.10 2013-09-29T09:57:42Z 386.60 2013-09-29T09:57:47Z 385.60 2013-09-29T09:57:55Z 385.20 2013-09-29T09:58:01Z 384.20 2013-09-29T09:58:07Z 382.70 2013-09-29T09:58:12Z 382.30 2013-09-29T09:58:17Z 382.30 2013-09-29T09:58:23Z 382.30 2013-09-29T09:58:30Z 382.30 2013-09-29T09:58:37Z 380.80 2013-09-29T09:58:45Z 380.80 2013-09-29T09:58:46Z 379.40 2013-09-29T09:58:52Z 378.90 2013-09-29T09:58:56Z 378.90 2013-09-29T09:58:57Z 380.30 2013-09-29T09:59:04Z 380.80 2013-09-29T09:59:12Z 381.30 2013-09-29T09:59:18Z 381.30 2013-09-29T09:59:21Z 381.30 2013-09-29T09:59:26Z 381.30 2013-09-29T09:59:27Z 379.90 2013-09-29T09:59:30Z 379.40 2013-09-29T09:59:31Z 376.50 2013-09-29T09:59:37Z 375.10 2013-09-29T09:59:40Z 373.60 2013-09-29T09:59:43Z 373.60 2013-09-29T09:59:49Z 376.00 2013-09-29T09:59:56Z 377.50 2013-09-29T10:00:02Z 377.50 2013-09-29T10:00:08Z 376.00 2013-09-29T10:00:14Z 374.10 2013-09-29T10:00:18Z 372.70 2013-09-29T10:00:22Z 371.70 2013-09-29T10:00:24Z 368.80 2013-09-29T10:00:29Z 366.90 2013-09-29T10:00:34Z 365.00 2013-09-29T10:00:40Z 364.00 2013-09-29T10:00:42Z 360.60 2013-09-29T10:00:49Z 358.20 2013-09-29T10:00:53Z 357.80 2013-09-29T10:00:55Z 354.90 2013-09-29T10:01:01Z 353.40 2013-09-29T10:01:03Z 352.00 2013-09-29T10:01:07Z 350.50 2013-09-29T10:01:10Z 349.10 2013-09-29T10:01:14Z 348.10 2013-09-29T10:01:15Z 346.20 2013-09-29T10:01:21Z 344.30 2013-09-29T10:01:24Z 342.40 2013-09-29T10:01:30Z 340.00 2013-09-29T10:01:37Z 338.50 2013-09-29T10:01:41Z 337.10 2013-09-29T10:01:45Z 336.60 2013-09-29T10:01:49Z 336.10 2013-09-29T10:01:51Z 334.70 2013-09-29T10:01:55Z 332.80 2013-09-29T10:02:01Z 332.30 2013-09-29T10:02:02Z 330.40 2013-09-29T10:02:04Z 328.90 2013-09-29T10:02:08Z 325.50 2013-09-29T10:02:14Z 324.60 2013-09-29T10:02:16Z 321.20 2013-09-29T10:02:21Z 320.30 2013-09-29T10:02:22Z 317.40 2013-09-29T10:02:27Z 315.50 2013-09-29T10:02:31Z 314.00 2013-09-29T10:02:33Z 311.10 2013-09-29T10:02:37Z 308.20 2013-09-29T10:02:42Z 306.80 2013-09-29T10:02:44Z 305.40 2013-09-29T10:02:46Z 303.00 2013-09-29T10:02:51Z 301.50 2013-09-29T10:02:54Z 298.20 2013-09-29T10:02:59Z 294.30 2013-09-29T10:03:02Z 292.40 2013-09-29T10:03:06Z 289.50 2013-09-29T10:03:11Z 286.60 2013-09-29T10:03:15Z 285.70 2013-09-29T10:03:17Z 284.70 2013-09-29T10:03:19Z 281.30 2013-09-29T10:03:22Z 279.40 2013-09-29T10:03:26Z 278.90 2013-09-29T10:03:27Z 275.60 2013-09-29T10:03:32Z 273.20 2013-09-29T10:03:36Z 272.70 2013-09-29T10:03:37Z 268.40 2013-09-29T10:03:42Z 265.90 2013-09-29T10:03:46Z 261.60 2013-09-29T10:03:53Z 259.70 2013-09-29T10:03:56Z 256.80 2013-09-29T10:04:01Z 253.00 2013-09-29T10:04:07Z 252.50 2013-09-29T10:04:09Z 249.60 2013-09-29T10:04:13Z 247.20 2013-09-29T10:04:16Z 244.30 2013-09-29T10:04:19Z 241.90 2013-09-29T10:04:23Z 241.00 2013-09-29T10:04:26Z 239.50 2013-09-29T10:04:27Z 238.10 2013-09-29T10:04:29Z 237.10 2013-09-29T10:04:31Z 235.70 2013-09-29T10:04:33Z 233.70 2013-09-29T10:04:37Z 233.70 2013-09-29T10:04:41Z 233.70 2013-09-29T10:04:43Z 233.70 2013-09-29T10:04:52Z 235.20 2013-09-29T10:05:00Z 236.10 2013-09-29T10:05:07Z 237.60 2013-09-29T10:05:14Z 239.00 2013-09-29T10:05:22Z 239.50 2013-09-29T10:05:30Z 241.00 2013-09-29T10:05:37Z 241.40 2013-09-29T10:05:44Z 242.90 2013-09-29T10:05:51Z 244.30 2013-09-29T10:06:00Z 246.20 2013-09-29T10:06:08Z 246.70 2013-09-29T10:06:12Z 248.20 2013-09-29T10:06:21Z 249.60 2013-09-29T10:06:29Z 251.50 2013-09-29T10:06:38Z 252.50 2013-09-29T10:06:47Z 253.40 2013-09-29T10:06:55Z 251.50 2013-09-29T10:06:59Z 248.60 2013-09-29T10:07:06Z 248.60 2013-09-29T10:07:08Z 248.20 2013-09-29T10:07:11Z 248.20 2013-09-29T10:07:13Z 248.20 2013-09-29T10:07:20Z 248.20 2013-09-29T10:07:28Z 250.10 2013-09-29T10:07:36Z 250.60 2013-09-29T10:07:44Z 251.50 2013-09-29T10:07:52Z 253.90 2013-09-29T10:07:59Z 256.80 2013-09-29T10:08:07Z 256.30 2013-09-29T10:08:13Z 256.30 2013-09-29T10:08:19Z 256.30 2013-09-29T10:08:22Z 256.30 2013-09-29T10:08:29Z 256.80 2013-09-29T10:08:34Z 257.30 2013-09-29T10:08:42Z 256.80 2013-09-29T10:08:49Z 256.80 2013-09-29T10:08:56Z 256.80 2013-09-29T10:09:05Z 256.80 2013-09-29T10:09:11Z 256.80 2013-09-29T10:09:18Z 257.30 2013-09-29T10:09:25Z 257.80 2013-09-29T10:09:28Z 259.20 2013-09-29T10:09:33Z 259.70 2013-09-29T10:09:38Z 261.10 2013-09-29T10:09:45Z 262.60 2013-09-29T10:09:50Z 264.50 2013-09-29T10:10:01Z 264.50 2013-09-29T10:10:02Z 266.40 2013-09-29T10:10:08Z 267.40 2013-09-29T10:10:18Z 269.30 2013-09-29T10:10:27Z 270.80 2013-09-29T10:10:34Z 271.20 2013-09-29T10:10:37Z 271.70 2013-09-29T10:10:40Z 272.20 2013-09-29T10:10:47Z 272.20 2013-09-29T10:10:55Z 273.20 2013-09-29T10:11:03Z 274.10 2013-09-29T10:11:10Z 277.00 2013-09-29T10:11:19Z 278.40 2013-09-29T10:11:24Z 278.90 2013-09-29T10:11:28Z 280.80 2013-09-29T10:11:36Z 282.30 2013-09-29T10:11:44Z 283.70 2013-09-29T10:11:51Z 283.70 2013-09-29T10:11:53Z 284.20 2013-09-29T10:12:02Z 284.70 2013-09-29T10:12:04Z 285.70 2013-09-29T10:12:10Z 286.10 2013-09-29T10:12:12Z 287.60 2013-09-29T10:12:17Z 288.50 2013-09-29T10:12:24Z 289.00 2013-09-29T10:12:33Z 290.90 2013-09-29T10:12:42Z 291.40 2013-09-29T10:12:50Z 293.30 2013-09-29T10:13:01Z 295.70 2013-09-29T10:13:10Z 296.70 2013-09-29T10:13:14Z 297.70 2013-09-29T10:13:23Z 298.60 2013-09-29T10:13:32Z 299.60 2013-09-29T10:13:36Z 301.50 2013-09-29T10:13:44Z 302.00 2013-09-29T10:13:52Z 303.00 2013-09-29T10:14:02Z 303.90 2013-09-29T10:14:11Z 303.90 2013-09-29T10:14:15Z 304.90 2013-09-29T10:14:25Z 306.80 2013-09-29T10:14:33Z 307.80 2013-09-29T10:14:37Z 309.20 2013-09-29T10:14:40Z 311.10 2013-09-29T10:14:49Z 313.50 2013-09-29T10:14:57Z 315.90 2013-09-29T10:15:05Z 318.80 2013-09-29T10:15:15Z 320.30 2013-09-29T10:15:20Z 322.20 2013-09-29T10:15:29Z 323.60 2013-09-29T10:15:37Z 323.60 2013-09-29T10:15:38Z 325.10 2013-09-29T10:15:48Z 327.50 2013-09-29T10:15:58Z 328.90 2013-09-29T10:16:05Z 329.90 2013-09-29T10:16:07Z 330.80 2013-09-29T10:16:12Z 332.30 2013-09-29T10:16:18Z 332.80 2013-09-29T10:16:24Z 333.70 2013-09-29T10:16:33Z 334.70 2013-09-29T10:16:42Z 335.60 2013-09-29T10:16:50Z 336.60 2013-09-29T10:16:56Z 337.10 2013-09-29T10:17:04Z 337.10 2013-09-29T10:17:13Z 337.10 2013-09-29T10:17:26Z 337.10 2013-09-29T10:17:35Z 337.10 2013-09-29T10:17:52Z 337.10 2013-09-29T10:18:04Z 337.10 2013-09-29T10:18:18Z 337.10 2013-09-29T10:18:32Z 337.10 2013-09-29T10:18:43Z 337.10 2013-09-29T10:18:57Z 337.10 2013-09-29T10:19:06Z 337.10 2013-09-29T10:19:09Z 337.10 2013-09-29T10:19:16Z 335.20 2013-09-29T10:19:18Z 334.20 2013-09-29T10:19:22Z 330.40 2013-09-29T10:19:27Z 329.90 2013-09-29T10:19:28Z 328.40 2013-09-29T10:19:30Z 327.00 2013-09-29T10:19:33Z 326.00 2013-09-29T10:19:34Z 325.10 2013-09-29T10:19:36Z 321.70 2013-09-29T10:19:40Z 319.80 2013-09-29T10:19:44Z 317.40 2013-09-29T10:19:50Z 316.40 2013-09-29T10:19:52Z 314.50 2013-09-29T10:19:55Z 311.60 2013-09-29T10:20:00Z 310.60 2013-09-29T10:20:03Z 310.20 2013-09-29T10:20:04Z 308.70 2013-09-29T10:20:09Z 307.80 2013-09-29T10:20:11Z 307.30 2013-09-29T10:20:13Z 306.30 2013-09-29T10:20:15Z 303.00 2013-09-29T10:20:19Z 299.10 2013-09-29T10:20:24Z 297.20 2013-09-29T10:20:30Z 296.20 2013-09-29T10:20:36Z 296.20 2013-09-29T10:20:37Z 293.80 2013-09-29T10:20:43Z 292.90 2013-09-29T10:20:45Z 291.40 2013-09-29T10:20:48Z 287.60 2013-09-29T10:20:55Z 286.10 2013-09-29T10:20:57Z 284.20 2013-09-29T10:21:00Z 281.80 2013-09-29T10:21:03Z 279.40 2013-09-29T10:21:08Z 277.00 2013-09-29T10:21:12Z 276.00 2013-09-29T10:21:13Z 275.60 2013-09-29T10:21:15Z 271.20 2013-09-29T10:21:20Z 268.40 2013-09-29T10:21:26Z 267.90 2013-09-29T10:21:27Z 265.50 2013-09-29T10:21:32Z 265.50 2013-09-29T10:21:33Z 263.10 2013-09-29T10:21:41Z 260.70 2013-09-29T10:21:46Z 258.30 2013-09-29T10:21:50Z 254.90 2013-09-29T10:21:56Z 254.90 2013-09-29T10:21:57Z 251.00 2013-09-29T10:22:02Z 251.00 2013-09-29T10:22:04Z 250.60 2013-09-29T10:22:07Z 249.10 2013-09-29T10:22:11Z 247.20 2013-09-29T10:22:15Z 246.20 2013-09-29T10:22:20Z 246.20 2013-09-29T10:22:23Z 244.30 2013-09-29T10:22:27Z 241.40 2013-09-29T10:22:31Z 239.50 2013-09-29T10:22:38Z 238.50 2013-09-29T10:22:43Z 237.60 2013-09-29T10:22:45Z 236.60 2013-09-29T10:22:51Z 236.60 2013-09-29T10:22:59Z 236.60 2013-09-29T10:23:05Z 236.10 2013-09-29T10:23:10Z 234.70 2013-09-29T10:23:17Z 234.20 2013-09-29T10:23:23Z 233.70 2013-09-29T10:23:30Z 233.30 2013-09-29T10:23:36Z 232.30 2013-09-29T10:23:44Z 231.33 2013-09-29T10:23:51Z 230.37 2013-09-29T10:23:58Z 228.93 2013-09-29T10:24:05Z 228.45 2013-09-29T10:24:12Z 227.49 2013-09-29T10:24:17Z 226.53 2013-09-29T10:24:24Z 224.12 2013-09-29T10:24:35Z 223.16 2013-09-29T10:24:41Z 222.68 2013-09-29T10:24:48Z 221.72 2013-09-29T10:24:51Z 221.72 2013-09-29T10:24:55Z 221.72 2013-09-29T10:25:04Z 221.72 2013-09-29T10:25:09Z 221.72 2013-09-29T10:25:14Z 223.16 2013-09-29T10:25:17Z 223.64 2013-09-29T10:25:24Z 224.61 2013-09-29T10:25:32Z 224.61 2013-09-29T10:25:33Z 226.53 2013-09-29T10:25:44Z 227.49 2013-09-29T10:25:51Z 228.93 2013-09-29T10:25:58Z 230.37 2013-09-29T10:26:06Z 231.81 2013-09-29T10:26:14Z 232.78 2013-09-29T10:26:21Z 233.74 2013-09-29T10:26:28Z 234.70 2013-09-29T10:26:35Z 235.66 2013-09-29T10:26:42Z 235.66 2013-09-29T10:26:48Z 235.66 2013-09-29T10:26:56Z 234.22 2013-09-29T10:27:02Z 234.22 2013-09-29T10:27:10Z 235.66 2013-09-29T10:27:20Z 235.66 2013-09-29T10:27:21Z 235.66 2013-09-29T10:27:30Z 235.66 2013-09-29T10:27:37Z 235.66 2013-09-29T10:27:42Z 235.66 2013-09-29T10:27:48Z 236.14 2013-09-29T10:27:56Z 236.62 2013-09-29T10:28:02Z 238.54 2013-09-29T10:28:12Z 238.54 2013-09-29T10:28:14Z 239.02 2013-09-29T10:28:20Z 239.51 2013-09-29T10:28:21Z 241.43 2013-09-29T10:28:30Z 242.39 2013-09-29T10:28:36Z 243.83 2013-09-29T10:28:43Z 245.27 2013-09-29T10:28:52Z 246.23 2013-09-29T10:29:00Z 246.72 2013-09-29T10:29:06Z 247.68 2013-09-29T10:29:13Z 249.12 2013-09-29T10:29:21Z 250.56 2013-09-29T10:29:28Z 252.48 2013-09-29T10:29:36Z 253.44 2013-09-29T10:29:43Z 254.89 2013-09-29T10:29:50Z 256.33 2013-09-29T10:29:58Z 256.81 2013-09-29T10:30:00Z 257.77 2013-09-29T10:30:06Z 258.25 2013-09-29T10:30:09Z 259.21 2013-09-29T10:30:18Z 260.65 2013-09-29T10:30:25Z 261.62 2013-09-29T10:30:31Z 262.10 2013-09-29T10:30:33Z 263.54 2013-09-29T10:30:41Z 264.98 2013-09-29T10:30:49Z 267.38 2013-09-29T10:30:57Z 267.86 2013-09-29T10:31:04Z 269.31 2013-09-29T10:31:11Z 270.27 2013-09-29T10:31:19Z 272.19 2013-09-29T10:31:26Z 274.11 2013-09-29T10:31:33Z 275.07 2013-09-29T10:31:39Z 277.48 2013-09-29T10:31:48Z 279.40 2013-09-29T10:31:56Z 280.84 2013-09-29T10:32:03Z 282.28 2013-09-29T10:32:10Z 284.21 2013-09-29T10:32:18Z 285.17 2013-09-29T10:32:25Z 286.13 2013-09-29T10:32:31Z 287.57 2013-09-29T10:32:39Z 289.01 2013-09-29T10:32:47Z 290.46 2013-09-29T10:32:53Z 292.38 2013-09-29T10:33:01Z 293.34 2013-09-29T10:33:08Z 295.26 2013-09-29T10:33:17Z 296.70 2013-09-29T10:33:25Z 298.63 2013-09-29T10:33:33Z 300.55 2013-09-29T10:33:39Z 301.99 2013-09-29T10:33:45Z 303.43 2013-09-29T10:33:52Z 304.88 2013-09-29T10:34:00Z 306.80 2013-09-29T10:34:08Z 307.28 2013-09-29T10:34:14Z 307.76 2013-09-29T10:34:23Z 308.24 2013-09-29T10:34:29Z 308.24 2013-09-29T10:34:35Z 308.72 2013-09-29T10:34:41Z 308.72 2013-09-29T10:34:46Z 308.72 2013-09-29T10:34:54Z 309.20 2013-09-29T10:35:01Z 309.68 2013-09-29T10:35:09Z 310.16 2013-09-29T10:35:17Z 310.64 2013-09-29T10:35:24Z 313.05 2013-09-29T10:35:33Z 313.53 2013-09-29T10:35:40Z 313.53 2013-09-29T10:35:48Z 313.53 2013-09-29T10:35:56Z 313.53 2013-09-29T10:36:04Z 313.53 2013-09-29T10:36:11Z 312.09 2013-09-29T10:36:20Z 312.09 2013-09-29T10:36:25Z 313.05 2013-09-29T10:36:30Z 313.53 2013-09-29T10:36:38Z 313.53 2013-09-29T10:36:46Z 314.97 2013-09-29T10:36:52Z 316.41 2013-09-29T10:36:59Z 316.41 2013-09-29T10:37:05Z 316.41 2013-09-29T10:37:11Z 316.41 2013-09-29T10:37:18Z 316.89 2013-09-29T10:37:25Z 316.89 2013-09-29T10:37:34Z 317.37 2013-09-29T10:37:42Z 316.41 2013-09-29T10:37:49Z 316.41 2013-09-29T10:37:50Z 315.45 2013-09-29T10:37:55Z 314.01 2013-09-29T10:38:01Z 313.53 2013-09-29T10:38:10Z 312.57 2013-09-29T10:38:16Z 312.57 2013-09-29T10:38:23Z 312.57 2013-09-29T10:38:24Z 312.57 2013-09-29T10:38:30Z 309.68 2013-09-29T10:38:38Z 308.24 2013-09-29T10:38:41Z 306.80 2013-09-29T10:38:45Z 303.91 2013-09-29T10:38:50Z 301.51 2013-09-29T10:38:56Z 301.03 2013-09-29T10:39:01Z 303.43 2013-09-29T10:39:07Z 305.84 2013-09-29T10:39:15Z 307.28 2013-09-29T10:39:21Z 308.72 2013-09-29T10:39:28Z 308.72 2013-09-29T10:39:36Z 308.72 2013-09-29T10:39:41Z 307.28 2013-09-29T10:39:46Z 306.80 2013-09-29T10:39:50Z 305.36 2013-09-29T10:39:56Z 305.36 2013-09-29T10:40:02Z 306.80 2013-09-29T10:40:04Z 309.68 2013-09-29T10:40:12Z 310.16 2013-09-29T10:40:19Z 308.24 2013-09-29T10:40:25Z 307.28 2013-09-29T10:40:29Z 306.32 2013-09-29T10:40:34Z 305.84 2013-09-29T10:40:40Z 304.39 2013-09-29T10:40:44Z 304.39 2013-09-29T10:40:47Z 303.43 2013-09-29T10:40:51Z 302.47 2013-09-29T10:40:57Z 301.03 2013-09-29T10:41:02Z 300.55 2013-09-29T10:41:07Z 300.07 2013-09-29T10:41:09Z 298.63 2013-09-29T10:41:14Z 297.18 2013-09-29T10:41:17Z 295.26 2013-09-29T10:41:21Z 293.82 2013-09-29T10:41:25Z 292.38 2013-09-29T10:41:28Z 288.53 2013-09-29T10:41:33Z 288.05 2013-09-29T10:41:35Z 285.65 2013-09-29T10:41:39Z 284.21 2013-09-29T10:41:41Z 282.77 2013-09-29T10:41:45Z 281.80 2013-09-29T10:41:47Z 279.88 2013-09-29T10:41:50Z 279.40 2013-09-29T10:41:51Z 276.04 2013-09-29T10:41:58Z 273.63 2013-09-29T10:42:02Z 273.15 2013-09-29T10:42:05Z 272.19 2013-09-29T10:42:09Z 271.71 2013-09-29T10:42:13Z 270.27 2013-09-29T10:42:18Z 270.27 2013-09-29T10:42:22Z 270.27 2013-09-29T10:42:25Z 269.31 2013-09-29T10:42:29Z 268.35 2013-09-29T10:42:33Z 267.38 2013-09-29T10:42:37Z 266.90 2013-09-29T10:42:39Z 265.46 2013-09-29T10:42:46Z 263.54 2013-09-29T10:42:52Z 262.10 2013-09-29T10:42:54Z 259.69 2013-09-29T10:42:59Z 257.77 2013-09-29T10:43:01Z 257.29 2013-09-29T10:43:03Z 254.89 2013-09-29T10:43:05Z 253.44 2013-09-29T10:43:08Z 250.56 2013-09-29T10:43:12Z 246.72 2013-09-29T10:43:16Z 246.23 2013-09-29T10:43:17Z 243.35 2013-09-29T10:43:21Z 242.87 2013-09-29T10:43:23Z 240.95 2013-09-29T10:43:30Z 240.47 2013-09-29T10:43:32Z 239.99 2013-09-29T10:43:34Z 238.06 2013-09-29T10:43:38Z 237.10 2013-09-29T10:43:44Z 235.18 2013-09-29T10:43:47Z 234.70 2013-09-29T10:43:48Z 232.78 2013-09-29T10:43:53Z 231.81 2013-09-29T10:43:55Z 230.85 2013-09-29T10:44:00Z 229.89 2013-09-29T10:44:02Z 227.97 2013-09-29T10:44:06Z 225.09 2013-09-29T10:44:12Z 223.64 2013-09-29T10:44:17Z 223.16 2013-09-29T10:44:19Z 222.20 2013-09-29T10:44:23Z 222.20 2013-09-29T10:44:28Z 223.64 2013-09-29T10:44:32Z 224.12 2013-09-29T10:44:42Z 224.12 2013-09-29T10:44:49Z 224.12 2013-09-29T10:44:57Z 222.68 2013-09-29T10:45:04Z 222.20 2013-09-29T10:45:11Z 221.72 2013-09-29T10:45:17Z 221.72 2013-09-29T10:45:23Z 221.72 2013-09-29T10:45:31Z 221.72 2013-09-29T10:45:46Z 221.72 2013-09-29T10:45:59Z 221.72 2013-09-29T10:46:14Z 221.24 2013-09-29T10:46:30Z 221.24 2013-09-29T10:46:41Z 221.24 2013-09-29T10:46:55Z 221.24 2013-09-29T10:46:58Z 221.24 2013-09-29T10:47:04Z 221.24 2013-09-29T10:47:05Z 221.24 2013-09-29T10:47:14Z 221.24 2013-09-29T10:47:21Z 221.24 2013-09-29T10:47:31Z 221.24 2013-09-29T10:47:37Z 221.24 2013-09-29T10:47:45Z 221.24 2013-09-29T10:47:53Z 221.24 2013-09-29T10:48:01Z 221.24 2013-09-29T10:48:10Z 221.72 2013-09-29T10:48:18Z 221.72 2013-09-29T10:48:26Z 223.16 2013-09-29T10:48:36Z 224.61 2013-09-29T10:48:45Z 225.57 2013-09-29T10:48:54Z 225.57 2013-09-29T10:48:57Z 225.57 2013-09-29T10:49:04Z 225.57 2013-09-29T10:49:12Z 226.53 2013-09-29T10:49:19Z 227.01 2013-09-29T10:49:27Z 227.49 2013-09-29T10:49:34Z 228.45 2013-09-29T10:49:42Z 228.45 2013-09-29T10:49:49Z 228.45 2013-09-29T10:49:56Z 228.45 2013-09-29T10:50:03Z 229.41 2013-09-29T10:50:14Z 229.89 2013-09-29T10:50:19Z 231.33 2013-09-29T10:50:26Z 233.74 2013-09-29T10:50:35Z 235.66 2013-09-29T10:50:45Z 238.54 2013-09-29T10:50:54Z 238.54 2013-09-29T10:50:55Z 240.47 2013-09-29T10:51:04Z 240.95 2013-09-29T10:51:07Z 241.43 2013-09-29T10:51:14Z 242.39 2013-09-29T10:51:21Z 243.83 2013-09-29T10:51:29Z 244.31 2013-09-29T10:51:35Z 246.23 2013-09-29T10:51:44Z 247.20 2013-09-29T10:51:48Z 249.12 2013-09-29T10:51:57Z 249.60 2013-09-29T10:52:02Z 251.52 2013-09-29T10:52:11Z 252.48 2013-09-29T10:52:20Z 253.93 2013-09-29T10:52:30Z 254.41 2013-09-29T10:52:31Z 255.85 2013-09-29T10:52:40Z 257.29 2013-09-29T10:52:48Z 257.77 2013-09-29T10:52:55Z 259.21 2013-09-29T10:53:03Z 259.21 2013-09-29T10:53:04Z 260.65 2013-09-29T10:53:10Z 262.58 2013-09-29T10:53:19Z 262.58 2013-09-29T10:53:21Z 263.06 2013-09-29T10:53:29Z 263.06 2013-09-29T10:53:32Z 263.06 2013-09-29T10:53:39Z 263.54 2013-09-29T10:53:42Z 266.42 2013-09-29T10:53:52Z 267.38 2013-09-29T10:54:00Z 268.83 2013-09-29T10:54:09Z 269.79 2013-09-29T10:54:19Z 270.27 2013-09-29T10:54:27Z 270.75 2013-09-29T10:54:31Z 271.23 2013-09-29T10:54:35Z 274.11 2013-09-29T10:54:45Z 276.04 2013-09-29T10:54:52Z 277.96 2013-09-29T10:55:00Z 279.40 2013-09-29T10:55:06Z 280.84 2013-09-29T10:55:13Z 282.28 2013-09-29T10:55:20Z 283.73 2013-09-29T10:55:28Z 285.17 2013-09-29T10:55:34Z 287.57 2013-09-29T10:55:43Z 289.49 2013-09-29T10:55:51Z 291.42 2013-09-29T10:55:59Z 292.86 2013-09-29T10:56:06Z 294.78 2013-09-29T10:56:14Z 295.74 2013-09-29T10:56:21Z 296.70 2013-09-29T10:56:30Z 299.11 2013-09-29T10:56:40Z 300.07 2013-09-29T10:56:48Z 301.99 2013-09-29T10:56:55Z 304.39 2013-09-29T10:57:05Z 307.28 2013-09-29T10:57:15Z 308.72 2013-09-29T10:57:25Z 309.20 2013-09-29T10:57:32Z 309.68 2013-09-29T10:57:37Z 312.09 2013-09-29T10:57:45Z 313.05 2013-09-29T10:57:53Z 314.97 2013-09-29T10:58:00Z 317.37 2013-09-29T10:58:10Z 318.33 2013-09-29T10:58:18Z 320.74 2013-09-29T10:58:29Z 321.22 2013-09-29T10:58:31Z 321.70 2013-09-29T10:58:35Z 322.66 2013-09-29T10:58:45Z 323.62 2013-09-29T10:58:53Z 324.58 2013-09-29T10:59:01Z 325.54 2013-09-29T10:59:09Z 326.50 2013-09-29T10:59:16Z 327.47 2013-09-29T10:59:22Z 327.47 2013-09-29T10:59:28Z 328.43 2013-09-29T10:59:37Z 328.43 2013-09-29T10:59:45Z 329.39 2013-09-29T10:59:54Z 330.35 2013-09-29T11:00:02Z 328.43 2013-09-29T11:00:06Z 328.43 2013-09-29T11:00:07Z 327.95 2013-09-29T11:00:08Z 327.47 2013-09-29T11:00:15Z 327.47 2013-09-29T11:00:22Z 327.47 2013-09-29T11:00:23Z 328.43 2013-09-29T11:00:27Z 328.43 2013-09-29T11:00:35Z 328.43 2013-09-29T11:00:47Z 328.91 2013-09-29T11:01:03Z 328.91 2013-09-29T11:01:11Z 329.39 2013-09-29T11:01:19Z 329.87 2013-09-29T11:01:27Z 331.31 2013-09-29T11:01:35Z 333.23 2013-09-29T11:01:42Z 335.16 2013-09-29T11:01:52Z 336.60 2013-09-29T11:01:59Z 338.52 2013-09-29T11:02:06Z 339.00 2013-09-29T11:02:14Z 340.44 2013-09-29T11:02:23Z 342.37 2013-09-29T11:02:30Z 345.25 2013-09-29T11:02:37Z 345.25 2013-09-29T11:02:41Z 346.21 2013-09-29T11:02:45Z 348.13 2013-09-29T11:02:52Z 349.58 2013-09-29T11:02:58Z 352.46 2013-09-29T11:03:07Z 355.34 2013-09-29T11:03:15Z 356.31 2013-09-29T11:03:23Z 358.23 2013-09-29T11:03:32Z 359.19 2013-09-29T11:03:38Z 361.11 2013-09-29T11:03:48Z 362.07 2013-09-29T11:03:55Z 364.00 2013-09-29T11:04:05Z 364.48 2013-09-29T11:04:12Z 365.92 2013-09-29T11:04:20Z 366.88 2013-09-29T11:04:28Z 367.36 2013-09-29T11:04:33Z 368.80 2013-09-29T11:04:41Z 368.32 2013-09-29T11:04:43Z 369.76 2013-09-29T11:04:50Z 370.73 2013-09-29T11:04:58Z 371.21 2013-09-29T11:05:07Z 374.57 2013-09-29T11:05:18Z 375.05 2013-09-29T11:05:25Z 376.01 2013-09-29T11:05:33Z 376.01 2013-09-29T11:05:34Z 377.45 2013-09-29T11:05:40Z 377.45 2013-09-29T11:05:44Z 377.45 2013-09-29T11:05:51Z 379.38 2013-09-29T11:05:59Z 380.34 2013-09-29T11:06:07Z 381.30 2013-09-29T11:06:15Z 382.26 2013-09-29T11:06:23Z 384.66 2013-09-29T11:06:32Z 386.11 2013-09-29T11:06:40Z 387.55 2013-09-29T11:06:48Z 389.47 2013-09-29T11:06:55Z 389.47 2013-09-29T11:07:03Z 391.39 2013-09-29T11:07:08Z 392.36 2013-09-29T11:07:20Z 393.32 2013-09-29T11:07:28Z 395.72 2013-09-29T11:07:36Z 398.12 2013-09-29T11:07:44Z 398.60 2013-09-29T11:07:46Z 401.49 2013-09-29T11:07:56Z 401.49 2013-09-29T11:08:05Z 402.93 2013-09-29T11:08:14Z 404.85 2013-09-29T11:08:22Z 406.77 2013-09-29T11:08:30Z 408.70 2013-09-29T11:08:38Z 409.18 2013-09-29T11:08:39Z 410.62 2013-09-29T11:08:48Z 411.10 2013-09-29T11:08:52Z 413.50 2013-09-29T11:09:02Z 414.95 2013-09-29T11:09:10Z 416.87 2013-09-29T11:09:18Z 419.27 2013-09-29T11:09:28Z 421.68 2013-09-29T11:09:38Z 423.12 2013-09-29T11:09:49Z 423.60 2013-09-29T11:09:59Z 424.56 2013-09-29T11:10:07Z 426.00 2013-09-29T11:10:16Z 426.96 2013-09-29T11:10:24Z 428.40 2013-09-29T11:10:33Z 428.89 2013-09-29T11:10:36Z 431.29 2013-09-29T11:10:44Z 431.77 2013-09-29T11:10:48Z 434.17 2013-09-29T11:10:55Z 435.13 2013-09-29T11:10:59Z 436.58 2013-09-29T11:11:05Z 438.50 2013-09-29T11:11:14Z 438.98 2013-09-29T11:11:16Z 441.86 2013-09-29T11:11:27Z 443.31 2013-09-29T11:11:35Z 444.75 2013-09-29T11:11:43Z 445.71 2013-09-29T11:11:46Z 447.15 2013-09-29T11:11:54Z 447.15 2013-09-29T11:12:00Z 447.15 2013-09-29T11:12:07Z 448.59 2013-09-29T11:12:17Z 449.07 2013-09-29T11:12:26Z 449.55 2013-09-29T11:12:34Z 449.55 2013-09-29T11:12:41Z 446.19 2013-09-29T11:12:46Z 446.19 2013-09-29T11:12:47Z 442.34 2013-09-29T11:12:51Z 439.94 2013-09-29T11:12:55Z 437.54 2013-09-29T11:12:59Z 437.54 2013-09-29T11:13:03Z 437.06 2013-09-29T11:13:19Z 437.06 2013-09-29T11:13:35Z 437.06 2013-09-29T11:13:49Z 437.06 2013-09-29T11:14:09Z 436.58 2013-09-29T11:14:20Z 433.21 2013-09-29T11:14:26Z 431.29 2013-09-29T11:14:30Z 430.33 2013-09-29T11:14:32Z 426.96 2013-09-29T11:14:38Z 424.56 2013-09-29T11:14:42Z 423.60 2013-09-29T11:14:47Z 423.60 2013-09-29T11:14:52Z 422.16 2013-09-29T11:14:56Z 420.23 2013-09-29T11:15:00Z 417.35 2013-09-29T11:15:05Z 417.35 2013-09-29T11:15:06Z 415.91 2013-09-29T11:15:10Z 414.47 2013-09-29T11:15:12Z 411.10 2013-09-29T11:15:16Z 410.62 2013-09-29T11:15:17Z 409.66 2013-09-29T11:15:20Z 406.29 2013-09-29T11:15:25Z 406.29 2013-09-29T11:15:26Z 405.33 2013-09-29T11:15:29Z 404.37 2013-09-29T11:15:31Z 401.01 2013-09-29T11:15:36Z 397.64 2013-09-29T11:15:41Z 396.68 2013-09-29T11:15:42Z 393.80 2013-09-29T11:15:47Z 393.32 2013-09-29T11:15:48Z 388.99 2013-09-29T11:15:53Z 384.66 2013-09-29T11:15:58Z 383.22 2013-09-29T11:16:00Z 378.90 2013-09-29T11:16:04Z 376.49 2013-09-29T11:16:08Z 375.05 2013-09-29T11:16:11Z 374.09 2013-09-29T11:16:13Z 373.13 2013-09-29T11:16:17Z 371.21 2013-09-29T11:16:21Z 369.28 2013-09-29T11:16:26Z 368.32 2013-09-29T11:16:30Z 366.40 2013-09-29T11:16:36Z 364.96 2013-09-29T11:16:38Z 362.07 2013-09-29T11:16:44Z 359.19 2013-09-29T11:16:49Z 357.27 2013-09-29T11:16:55Z 353.42 2013-09-29T11:17:02Z 352.46 2013-09-29T11:17:04Z 350.06 2013-09-29T11:17:08Z 349.10 2013-09-29T11:17:09Z 346.69 2013-09-29T11:17:14Z 344.29 2013-09-29T11:17:19Z 340.92 2013-09-29T11:17:24Z 340.92 2013-09-29T11:17:25Z 337.56 2013-09-29T11:17:30Z 334.20 2013-09-29T11:17:34Z 334.20 2013-09-29T11:17:35Z 331.79 2013-09-29T11:17:41Z 328.43 2013-09-29T11:17:46Z 326.50 2013-09-29T11:17:50Z 324.58 2013-09-29T11:17:55Z 322.66 2013-09-29T11:18:00Z 320.26 2013-09-29T11:18:03Z 318.33 2013-09-29T11:18:08Z 316.89 2013-09-29T11:18:10Z 315.45 2013-09-29T11:18:12Z 313.05 2013-09-29T11:18:17Z 308.72 2013-09-29T11:18:22Z 307.76 2013-09-29T11:18:23Z 305.84 2013-09-29T11:18:26Z 303.43 2013-09-29T11:18:31Z 302.47 2013-09-29T11:18:32Z 300.07 2013-09-29T11:18:38Z 299.59 2013-09-29T11:18:39Z 295.74 2013-09-29T11:18:46Z 293.34 2013-09-29T11:18:51Z 290.46 2013-09-29T11:18:55Z 287.57 2013-09-29T11:19:02Z 283.73 2013-09-29T11:19:07Z 280.84 2013-09-29T11:19:12Z 277.48 2013-09-29T11:19:17Z 274.11 2013-09-29T11:19:22Z 270.75 2013-09-29T11:19:27Z 268.35 2013-09-29T11:19:32Z 266.42 2013-09-29T11:19:34Z 262.10 2013-09-29T11:19:39Z 261.14 2013-09-29T11:19:41Z 261.14 2013-09-29T11:19:43Z 259.69 2013-09-29T11:19:48Z 255.85 2013-09-29T11:19:54Z 251.52 2013-09-29T11:19:59Z 248.16 2013-09-29T11:20:03Z 246.23 2013-09-29T11:20:06Z 241.43 2013-09-29T11:20:11Z 238.54 2013-09-29T11:20:16Z 235.18 2013-09-29T11:20:21Z 234.22 2013-09-29T11:20:25Z 232.78 2013-09-29T11:20:29Z 231.81 2013-09-29T11:20:33Z 229.89 2013-09-29T11:20:39Z 229.41 2013-09-29T11:20:44Z 228.93 2013-09-29T11:20:47Z 227.49 2013-09-29T11:20:55Z 226.53 2013-09-29T11:21:00Z 225.09 2013-09-29T11:21:07Z 224.12 2013-09-29T11:21:13Z 223.64 2013-09-29T11:21:20Z 223.64 2013-09-29T11:21:26Z 223.64 2013-09-29T11:21:32Z 223.16 2013-09-29T11:21:44Z 223.16 2013-09-29T11:21:59Z 223.16 2013-09-29T11:22:13Z 223.16 2013-09-29T11:22:20Z 222.20 2013-09-29T11:22:28Z 221.72 2013-09-29T11:22:31Z 219.80 2013-09-29T11:22:36Z 218.84 2013-09-29T11:22:38Z 216.91 2013-09-29T11:22:44Z 213.55 2013-09-29T11:22:52Z 212.59 2013-09-29T11:22:54Z 211.63 2013-09-29T11:22:56Z 210.67 2013-09-29T11:23:00Z 208.74 2013-09-29T11:23:08Z 206.34 2013-09-29T11:23:15Z 204.90 2013-09-29T11:23:22Z 202.01 2013-09-29T11:23:28Z 202.01 2013-09-29T11:23:29Z 201.05 2013-09-29T11:23:34Z 202.01 2013-09-29T11:23:40Z 202.01 2013-09-29T11:23:42Z 202.01 2013-09-29T11:23:49Z 200.57 2013-09-29T11:23:57Z 199.61 2013-09-29T11:24:07Z 199.61 2013-09-29T11:24:11Z 199.13 2013-09-29T11:24:15Z 198.65 2013-09-29T11:24:23Z 196.73 2013-09-29T11:24:29Z 194.80 2013-09-29T11:24:37Z 192.40 2013-09-29T11:24:45Z 190.48 2013-09-29T11:24:52Z 188.56 2013-09-29T11:24:59Z 186.15 2013-09-29T11:25:08Z 184.23 2013-09-29T11:25:15Z 183.75 2013-09-29T11:25:17Z 181.35 2013-09-29T11:25:23Z 179.42 2013-09-29T11:25:28Z 177.50 2013-09-29T11:25:34Z 177.50 2013-09-29T11:25:36Z 176.06 2013-09-29T11:25:39Z 174.14 2013-09-29T11:25:44Z 171.73 2013-09-29T11:25:52Z 169.81 2013-09-29T11:25:58Z 168.37 2013-09-29T11:26:01Z 165.96 2013-09-29T11:26:07Z 165.96 2013-09-29T11:26:08Z 164.52 2013-09-29T11:26:15Z 163.56 2013-09-29T11:26:23Z 161.64 2013-09-29T11:26:31Z 160.68 2013-09-29T11:26:33Z 157.79 2013-09-29T11:26:43Z 155.87 2013-09-29T11:26:52Z 153.95 2013-09-29T11:27:01Z 152.03 2013-09-29T11:27:08Z 151.54 2013-09-29T11:27:14Z 151.06 2013-09-29T11:27:19Z 149.62 2013-09-29T11:27:26Z 149.62 2013-09-29T11:27:32Z 148.66 2013-09-29T11:27:38Z 148.18 2013-09-29T11:27:45Z 147.22 2013-09-29T11:27:53Z 146.74 2013-09-29T11:27:59Z 146.26 2013-09-29T11:28:01Z 144.82 2013-09-29T11:28:09Z 143.85 2013-09-29T11:28:12Z 142.89 2013-09-29T11:28:19Z 141.45 2013-09-29T11:28:27Z 141.45 2013-09-29T11:28:31Z 140.97 2013-09-29T11:28:36Z 143.37 2013-09-29T11:28:45Z 143.85 2013-09-29T11:28:50Z 143.85 2013-09-29T11:28:52Z 141.93 2013-09-29T11:29:01Z 140.97 2013-09-29T11:29:08Z 139.53 2013-09-29T11:29:14Z 138.09 2013-09-29T11:29:23Z 137.13 2013-09-29T11:29:27Z 136.16 2013-09-29T11:29:30Z 135.20 2013-09-29T11:29:36Z 135.20 2013-09-29T11:29:37Z 133.28 2013-09-29T11:29:46Z 132.32 2013-09-29T11:29:53Z 131.84 2013-09-29T11:30:00Z 131.84 2013-09-29T11:30:06Z 131.36 2013-09-29T11:30:12Z 131.84 2013-09-29T11:30:14Z 130.88 2013-09-29T11:30:19Z 129.92 2013-09-29T11:30:23Z 128.95 2013-09-29T11:30:32Z 128.47 2013-09-29T11:30:44Z 127.99 2013-09-29T11:30:52Z 127.51 2013-09-29T11:30:58Z 127.03 2013-09-29T11:31:02Z 125.11 2013-09-29T11:31:11Z 124.63 2013-09-29T11:31:18Z 124.15 2013-09-29T11:31:26Z 123.67 2013-09-29T11:31:33Z 123.19 2013-09-29T11:31:37Z 123.19 2013-09-29T11:31:41Z 123.19 2013-09-29T11:31:48Z 123.19 2013-09-29T11:32:03Z 123.19 2013-09-29T11:32:16Z 123.19 2013-09-29T11:32:31Z 123.19 2013-09-29T11:32:48Z 123.19 2013-09-29T11:33:05Z 122.71 2013-09-29T11:33:19Z 122.22 2013-09-29T11:33:37Z 122.22 2013-09-29T11:33:50Z 122.22 2013-09-29T11:34:07Z 121.74 2013-09-29T11:34:18Z 121.74 2013-09-29T11:34:29Z 121.74 2013-09-29T11:34:40Z 121.74 2013-09-29T11:34:57Z 121.74 2013-09-29T11:35:11Z 121.74 2013-09-29T11:35:22Z 121.74 2013-09-29T11:35:36Z 121.26 2013-09-29T11:35:53Z 121.26 2013-09-29T11:36:02Z 121.26 2013-09-29T11:36:17Z 121.26 2013-09-29T11:36:25Z 121.26 2013-09-29T11:36:31Z 121.26 2013-09-29T11:36:32Z 122.71 2013-09-29T11:36:34Z 122.71 2013-09-29T11:36:36Z 122.71 2013-09-29T11:36:42Z 123.67 2013-09-29T11:36:49Z 123.67 2013-09-29T11:36:55Z 123.67 2013-09-29T11:37:03Z 124.15 2013-09-29T11:37:10Z 125.11 2013-09-29T11:37:17Z 125.11 2013-09-29T11:37:20Z 126.07 2013-09-29T11:37:26Z 128.47 2013-09-29T11:37:37Z 129.43 2013-09-29T11:37:47Z 131.36 2013-09-29T11:37:56Z 131.84 2013-09-29T11:38:03Z 133.28 2013-09-29T11:38:12Z 134.24 2013-09-29T11:38:20Z 134.24 2013-09-29T11:38:26Z 134.24 2013-09-29T11:38:38Z 134.72 2013-09-29T11:38:46Z 134.72 2013-09-29T11:39:03Z 134.72 2013-09-29T11:39:12Z 134.72 2013-09-29T11:39:28Z 135.68 2013-09-29T11:39:49Z 135.68 2013-09-29T11:40:10Z 135.68 2013-09-29T11:40:22Z 135.68 2013-09-29T11:40:37Z 135.68 2013-09-29T11:40:51Z 135.68 2013-09-29T11:41:03Z 135.68 2013-09-29T11:41:15Z 135.68 2013-09-29T11:41:28Z 135.68 2013-09-29T11:41:46Z 136.16 2013-09-29T11:41:58Z 136.16 2013-09-29T11:42:16Z 136.16 2013-09-29T11:42:27Z 136.16 2013-09-29T11:42:42Z 136.16 2013-09-29T11:43:03Z 136.16 2013-09-29T11:43:22Z 136.64 2013-09-29T11:43:42Z 136.64 2013-09-29T11:44:01Z 137.13 2013-09-29T11:44:20Z 137.13 2013-09-29T11:44:44Z 137.61 2013-09-29T11:45:02Z