www.cicloide.com 21535 www.cicloide.com 21535 133.76 2015-03-14T14:31:20Z 132.80 2015-03-14T14:31:23Z 130.40 2015-03-14T14:31:30Z 127.99 2015-03-14T14:31:34Z 126.07 2015-03-14T14:31:39Z 126.07 2015-03-14T14:31:41Z 126.07 2015-03-14T14:31:48Z 127.51 2015-03-14T14:32:00Z 128.95 2015-03-14T14:32:09Z 129.43 2015-03-14T14:32:19Z 129.92 2015-03-14T14:32:26Z 129.92 2015-03-14T14:32:29Z 129.92 2015-03-14T14:32:35Z 129.92 2015-03-14T14:32:41Z 129.92 2015-03-14T14:32:46Z 129.92 2015-03-14T14:32:52Z 130.88 2015-03-14T14:33:00Z 131.36 2015-03-14T14:33:06Z 131.36 2015-03-14T14:33:13Z 132.32 2015-03-14T14:33:20Z 132.80 2015-03-14T14:33:25Z 133.28 2015-03-14T14:33:32Z 133.28 2015-03-14T14:33:35Z 134.72 2015-03-14T14:33:43Z 135.20 2015-03-14T14:33:50Z 135.68 2015-03-14T14:33:58Z 136.16 2015-03-14T14:34:02Z 137.13 2015-03-14T14:34:10Z 137.13 2015-03-14T14:34:19Z 138.09 2015-03-14T14:34:27Z 138.57 2015-03-14T14:34:34Z 138.57 2015-03-14T14:34:41Z 139.05 2015-03-14T14:34:47Z 140.01 2015-03-14T14:34:54Z 140.49 2015-03-14T14:35:03Z 140.97 2015-03-14T14:35:08Z 140.97 2015-03-14T14:35:13Z 141.45 2015-03-14T14:35:20Z 142.41 2015-03-14T14:35:27Z 142.41 2015-03-14T14:35:31Z 143.85 2015-03-14T14:35:40Z 143.85 2015-03-14T14:35:48Z 144.82 2015-03-14T14:35:55Z 145.78 2015-03-14T14:36:04Z 146.26 2015-03-14T14:36:12Z 147.22 2015-03-14T14:36:20Z 147.70 2015-03-14T14:36:32Z 148.66 2015-03-14T14:36:40Z 149.62 2015-03-14T14:36:47Z 150.58 2015-03-14T14:36:57Z 151.54 2015-03-14T14:37:05Z 152.51 2015-03-14T14:37:15Z 153.95 2015-03-14T14:37:25Z 154.91 2015-03-14T14:37:34Z 156.35 2015-03-14T14:37:42Z 156.83 2015-03-14T14:37:53Z 158.27 2015-03-14T14:38:04Z 159.72 2015-03-14T14:38:14Z 160.20 2015-03-14T14:38:19Z 160.68 2015-03-14T14:38:29Z 162.12 2015-03-14T14:38:39Z 163.08 2015-03-14T14:38:52Z 164.04 2015-03-14T14:38:59Z 164.52 2015-03-14T14:39:09Z 165.48 2015-03-14T14:39:19Z 166.93 2015-03-14T14:39:29Z 168.37 2015-03-14T14:39:38Z 168.85 2015-03-14T14:39:46Z 170.29 2015-03-14T14:39:56Z 171.25 2015-03-14T14:40:06Z 172.21 2015-03-14T14:40:14Z 172.69 2015-03-14T14:40:25Z 173.66 2015-03-14T14:40:36Z 175.10 2015-03-14T14:40:47Z 176.54 2015-03-14T14:40:58Z 177.50 2015-03-14T14:41:08Z 178.94 2015-03-14T14:41:16Z 179.42 2015-03-14T14:41:24Z 179.90 2015-03-14T14:41:31Z 180.87 2015-03-14T14:41:40Z 181.83 2015-03-14T14:41:49Z 182.31 2015-03-14T14:41:57Z 183.75 2015-03-14T14:42:05Z 184.71 2015-03-14T14:42:12Z 186.15 2015-03-14T14:42:22Z 188.08 2015-03-14T14:42:30Z 188.56 2015-03-14T14:42:37Z 189.52 2015-03-14T14:42:47Z 190.48 2015-03-14T14:42:56Z 191.92 2015-03-14T14:43:03Z 193.36 2015-03-14T14:43:12Z 193.84 2015-03-14T14:43:19Z 194.32 2015-03-14T14:43:27Z 194.80 2015-03-14T14:43:35Z 195.77 2015-03-14T14:43:43Z 194.32 2015-03-14T14:43:45Z 195.77 2015-03-14T14:43:47Z 196.25 2015-03-14T14:43:53Z 196.25 2015-03-14T14:44:02Z 196.73 2015-03-14T14:44:10Z 198.65 2015-03-14T14:44:17Z 199.13 2015-03-14T14:44:25Z 200.09 2015-03-14T14:44:34Z 201.05 2015-03-14T14:44:42Z 202.49 2015-03-14T14:44:48Z 202.49 2015-03-14T14:44:50Z 202.49 2015-03-14T14:44:56Z 202.49 2015-03-14T14:45:03Z 202.49 2015-03-14T14:45:08Z 202.98 2015-03-14T14:45:16Z 204.42 2015-03-14T14:45:23Z 205.38 2015-03-14T14:45:31Z 206.34 2015-03-14T14:45:37Z 206.82 2015-03-14T14:45:44Z 208.26 2015-03-14T14:45:52Z 209.22 2015-03-14T14:46:01Z 210.67 2015-03-14T14:46:10Z 212.11 2015-03-14T14:46:18Z 213.07 2015-03-14T14:46:28Z 214.03 2015-03-14T14:46:37Z 214.51 2015-03-14T14:46:46Z 215.47 2015-03-14T14:46:55Z 215.95 2015-03-14T14:47:04Z 217.40 2015-03-14T14:47:15Z 218.36 2015-03-14T14:47:25Z 220.28 2015-03-14T14:47:34Z 220.28 2015-03-14T14:47:41Z 221.24 2015-03-14T14:47:49Z 222.68 2015-03-14T14:47:57Z 223.16 2015-03-14T14:48:05Z 224.12 2015-03-14T14:48:12Z 224.12 2015-03-14T14:48:14Z 224.61 2015-03-14T14:48:19Z 225.09 2015-03-14T14:48:27Z 225.57 2015-03-14T14:48:34Z 226.05 2015-03-14T14:48:40Z 227.01 2015-03-14T14:48:47Z 227.49 2015-03-14T14:48:53Z 227.97 2015-03-14T14:48:59Z 228.45 2015-03-14T14:49:06Z 229.41 2015-03-14T14:49:07Z 230.37 2015-03-14T14:49:17Z 231.33 2015-03-14T14:49:24Z 231.81 2015-03-14T14:49:32Z 232.30 2015-03-14T14:49:39Z 233.26 2015-03-14T14:49:46Z 233.26 2015-03-14T14:49:48Z 233.74 2015-03-14T14:49:52Z 234.22 2015-03-14T14:49:59Z 235.18 2015-03-14T14:50:06Z 235.66 2015-03-14T14:50:15Z 235.66 2015-03-14T14:50:17Z 239.02 2015-03-14T14:50:26Z 240.47 2015-03-14T14:50:33Z 241.91 2015-03-14T14:50:41Z 242.39 2015-03-14T14:50:48Z 242.87 2015-03-14T14:50:51Z 242.87 2015-03-14T14:50:54Z 243.35 2015-03-14T14:51:03Z 244.31 2015-03-14T14:51:11Z 246.72 2015-03-14T14:51:20Z 249.12 2015-03-14T14:51:29Z 251.52 2015-03-14T14:51:37Z 252.96 2015-03-14T14:51:44Z 253.93 2015-03-14T14:51:49Z 254.89 2015-03-14T14:51:58Z 256.81 2015-03-14T14:52:07Z 258.25 2015-03-14T14:52:15Z 260.65 2015-03-14T14:52:24Z 262.58 2015-03-14T14:52:34Z 264.50 2015-03-14T14:52:43Z 265.94 2015-03-14T14:52:51Z 267.86 2015-03-14T14:53:00Z 269.31 2015-03-14T14:53:11Z 270.27 2015-03-14T14:53:12Z 270.75 2015-03-14T14:53:14Z 272.67 2015-03-14T14:53:25Z 275.07 2015-03-14T14:53:36Z 276.52 2015-03-14T14:53:42Z 277.96 2015-03-14T14:53:50Z 278.92 2015-03-14T14:53:56Z 280.36 2015-03-14T14:54:06Z 281.32 2015-03-14T14:54:15Z 282.28 2015-03-14T14:54:23Z 283.25 2015-03-14T14:54:27Z 284.69 2015-03-14T14:54:38Z 285.17 2015-03-14T14:54:45Z 285.65 2015-03-14T14:54:49Z 286.13 2015-03-14T14:54:56Z 287.57 2015-03-14T14:55:06Z 287.57 2015-03-14T14:55:13Z 287.57 2015-03-14T14:55:30Z 287.57 2015-03-14T14:55:46Z 287.57 2015-03-14T14:56:16Z 287.57 2015-03-14T14:56:40Z 287.57 2015-03-14T14:57:05Z 287.09 2015-03-14T14:57:30Z 287.09 2015-03-14T14:57:50Z 287.09 2015-03-14T14:58:11Z 286.61 2015-03-14T14:58:27Z 287.09 2015-03-14T14:58:35Z 287.09 2015-03-14T14:58:40Z 288.05 2015-03-14T14:58:50Z 289.97 2015-03-14T14:59:00Z 291.42 2015-03-14T14:59:08Z 292.38 2015-03-14T14:59:14Z 293.34 2015-03-14T14:59:19Z 295.74 2015-03-14T14:59:27Z 297.67 2015-03-14T14:59:37Z 298.63 2015-03-14T14:59:45Z 300.55 2015-03-14T14:59:56Z 301.99 2015-03-14T15:00:07Z 302.47 2015-03-14T15:00:18Z 302.47 2015-03-14T15:00:25Z 303.91 2015-03-14T15:00:32Z 304.39 2015-03-14T15:00:39Z 304.39 2015-03-14T15:00:40Z 304.88 2015-03-14T15:00:52Z 305.84 2015-03-14T15:00:59Z 306.32 2015-03-14T15:01:06Z 306.32 2015-03-14T15:01:08Z 306.32 2015-03-14T15:01:14Z 306.32 2015-03-14T15:01:20Z 306.32 2015-03-14T15:01:25Z 306.32 2015-03-14T15:01:30Z 306.80 2015-03-14T15:01:38Z 307.76 2015-03-14T15:01:45Z 309.68 2015-03-14T15:01:53Z 310.64 2015-03-14T15:02:00Z 313.05 2015-03-14T15:02:08Z 314.49 2015-03-14T15:02:16Z 315.93 2015-03-14T15:02:25Z 317.37 2015-03-14T15:02:30Z 319.30 2015-03-14T15:02:41Z 320.74 2015-03-14T15:02:48Z 322.18 2015-03-14T15:02:57Z 324.10 2015-03-14T15:03:04Z 325.06 2015-03-14T15:03:12Z 326.50 2015-03-14T15:03:21Z 327.47 2015-03-14T15:03:29Z 328.91 2015-03-14T15:03:38Z 330.35 2015-03-14T15:03:47Z 332.27 2015-03-14T15:03:56Z 334.20 2015-03-14T15:04:03Z 334.68 2015-03-14T15:04:10Z 334.68 2015-03-14T15:04:11Z 338.04 2015-03-14T15:04:23Z 339.48 2015-03-14T15:04:33Z 341.89 2015-03-14T15:04:43Z 342.37 2015-03-14T15:04:45Z 343.33 2015-03-14T15:04:55Z 344.77 2015-03-14T15:05:04Z 345.73 2015-03-14T15:05:11Z 347.17 2015-03-14T15:05:21Z 348.62 2015-03-14T15:05:30Z 350.06 2015-03-14T15:05:39Z 350.54 2015-03-14T15:05:40Z 351.50 2015-03-14T15:05:50Z 351.98 2015-03-14T15:05:58Z 353.42 2015-03-14T15:06:04Z 354.86 2015-03-14T15:06:14Z 357.27 2015-03-14T15:06:24Z 358.71 2015-03-14T15:06:31Z 361.11 2015-03-14T15:06:41Z 363.52 2015-03-14T15:06:50Z 364.48 2015-03-14T15:06:58Z 366.40 2015-03-14T15:07:08Z 368.32 2015-03-14T15:07:16Z 370.24 2015-03-14T15:07:23Z 371.21 2015-03-14T15:07:32Z 373.61 2015-03-14T15:07:41Z 375.05 2015-03-14T15:07:47Z 375.05 2015-03-14T15:07:49Z 376.97 2015-03-14T15:07:58Z 378.42 2015-03-14T15:08:07Z 378.90 2015-03-14T15:08:10Z 379.86 2015-03-14T15:08:18Z 381.30 2015-03-14T15:08:28Z 383.70 2015-03-14T15:08:36Z 384.18 2015-03-14T15:08:38Z 385.15 2015-03-14T15:08:43Z 385.63 2015-03-14T15:08:52Z 386.11 2015-03-14T15:08:57Z 387.55 2015-03-14T15:09:06Z 388.51 2015-03-14T15:09:09Z 389.95 2015-03-14T15:09:17Z 390.43 2015-03-14T15:09:26Z 391.39 2015-03-14T15:09:34Z 393.32 2015-03-14T15:09:42Z 394.76 2015-03-14T15:09:49Z 395.72 2015-03-14T15:09:53Z 397.16 2015-03-14T15:10:01Z 399.57 2015-03-14T15:10:12Z 401.01 2015-03-14T15:10:21Z 401.97 2015-03-14T15:10:27Z 402.45 2015-03-14T15:10:35Z 401.97 2015-03-14T15:10:43Z 402.93 2015-03-14T15:10:50Z 402.93 2015-03-14T15:10:59Z 404.37 2015-03-14T15:11:07Z 404.85 2015-03-14T15:11:14Z 405.81 2015-03-14T15:11:23Z 407.26 2015-03-14T15:11:31Z 408.70 2015-03-14T15:11:39Z 409.66 2015-03-14T15:11:49Z 409.18 2015-03-14T15:11:56Z 407.26 2015-03-14T15:12:01Z 404.37 2015-03-14T15:12:09Z 403.41 2015-03-14T15:12:16Z 403.41 2015-03-14T15:12:25Z 404.85 2015-03-14T15:12:33Z 405.81 2015-03-14T15:12:41Z 406.77 2015-03-14T15:12:47Z 409.18 2015-03-14T15:12:56Z 409.66 2015-03-14T15:13:03Z 412.06 2015-03-14T15:13:10Z 412.54 2015-03-14T15:13:17Z 413.50 2015-03-14T15:13:24Z 414.95 2015-03-14T15:13:33Z 414.95 2015-03-14T15:13:34Z 416.39 2015-03-14T15:13:42Z 417.35 2015-03-14T15:13:48Z 417.83 2015-03-14T15:13:53Z 419.27 2015-03-14T15:14:01Z 420.71 2015-03-14T15:14:10Z 422.16 2015-03-14T15:14:20Z 423.60 2015-03-14T15:14:27Z 425.04 2015-03-14T15:14:34Z 425.52 2015-03-14T15:14:42Z 425.52 2015-03-14T15:14:50Z 426.00 2015-03-14T15:14:51Z 426.00 2015-03-14T15:14:55Z 426.96 2015-03-14T15:15:05Z 427.92 2015-03-14T15:15:12Z 427.92 2015-03-14T15:15:18Z 426.48 2015-03-14T15:15:24Z 425.04 2015-03-14T15:15:29Z 425.04 2015-03-14T15:15:34Z 427.92 2015-03-14T15:15:43Z 429.37 2015-03-14T15:15:51Z 430.33 2015-03-14T15:15:58Z 431.29 2015-03-14T15:16:02Z 432.25 2015-03-14T15:16:10Z 434.17 2015-03-14T15:16:20Z 436.10 2015-03-14T15:16:27Z 437.06 2015-03-14T15:16:36Z 438.50 2015-03-14T15:16:44Z 439.46 2015-03-14T15:16:50Z 439.94 2015-03-14T15:16:57Z 440.90 2015-03-14T15:17:02Z 442.82 2015-03-14T15:17:12Z 444.27 2015-03-14T15:17:17Z 445.71 2015-03-14T15:17:26Z 446.67 2015-03-14T15:17:30Z 448.59 2015-03-14T15:17:36Z 449.07 2015-03-14T15:17:44Z 448.11 2015-03-14T15:17:50Z 448.11 2015-03-14T15:17:55Z 448.11 2015-03-14T15:17:58Z 446.19 2015-03-14T15:18:02Z 444.75 2015-03-14T15:18:05Z 443.31 2015-03-14T15:18:08Z 440.42 2015-03-14T15:18:14Z 439.94 2015-03-14T15:18:15Z 437.54 2015-03-14T15:18:18Z 437.06 2015-03-14T15:18:25Z 438.50 2015-03-14T15:18:30Z 440.42 2015-03-14T15:18:38Z 441.86 2015-03-14T15:18:46Z 443.31 2015-03-14T15:18:53Z 445.23 2015-03-14T15:19:00Z 446.19 2015-03-14T15:19:08Z 447.63 2015-03-14T15:19:15Z 449.07 2015-03-14T15:19:22Z 450.03 2015-03-14T15:19:28Z 448.11 2015-03-14T15:19:31Z 447.63 2015-03-14T15:19:36Z 447.15 2015-03-14T15:19:38Z 446.67 2015-03-14T15:19:41Z 443.79 2015-03-14T15:19:47Z 443.79 2015-03-14T15:19:48Z 440.42 2015-03-14T15:19:53Z 438.98 2015-03-14T15:19:56Z 435.13 2015-03-14T15:20:00Z 432.25 2015-03-14T15:20:04Z 429.37 2015-03-14T15:20:10Z 427.92 2015-03-14T15:20:12Z 429.37 2015-03-14T15:20:16Z 431.29 2015-03-14T15:20:23Z 432.25 2015-03-14T15:20:33Z 430.33 2015-03-14T15:20:40Z 430.33 2015-03-14T15:20:41Z 428.89 2015-03-14T15:20:46Z 428.89 2015-03-14T15:20:51Z 430.33 2015-03-14T15:20:58Z 430.33 2015-03-14T15:20:59Z 430.81 2015-03-14T15:21:00Z 432.25 2015-03-14T15:21:09Z 433.21 2015-03-14T15:21:11Z 435.13 2015-03-14T15:21:19Z 436.10 2015-03-14T15:21:23Z 438.50 2015-03-14T15:21:32Z 439.46 2015-03-14T15:21:41Z 440.42 2015-03-14T15:21:49Z 441.86 2015-03-14T15:21:59Z 442.34 2015-03-14T15:22:07Z 442.34 2015-03-14T15:22:15Z 443.31 2015-03-14T15:22:23Z 444.75 2015-03-14T15:22:31Z 446.19 2015-03-14T15:22:40Z 446.67 2015-03-14T15:22:41Z 449.07 2015-03-14T15:22:51Z 450.03 2015-03-14T15:22:57Z 451.48 2015-03-14T15:23:05Z 452.44 2015-03-14T15:23:13Z 453.40 2015-03-14T15:23:19Z 454.36 2015-03-14T15:23:26Z 455.80 2015-03-14T15:23:35Z 456.76 2015-03-14T15:23:42Z 456.76 2015-03-14T15:23:44Z 455.32 2015-03-14T15:23:51Z 455.32 2015-03-14T15:23:52Z 454.36 2015-03-14T15:23:54Z 450.52 2015-03-14T15:24:00Z 450.03 2015-03-14T15:24:01Z 447.63 2015-03-14T15:24:05Z 444.27 2015-03-14T15:24:09Z 441.38 2015-03-14T15:24:13Z 438.50 2015-03-14T15:24:16Z 437.54 2015-03-14T15:24:18Z 435.13 2015-03-14T15:24:23Z 433.21 2015-03-14T15:24:27Z 433.21 2015-03-14T15:24:29Z 434.65 2015-03-14T15:24:36Z 435.13 2015-03-14T15:24:44Z 437.06 2015-03-14T15:24:50Z 438.50 2015-03-14T15:25:00Z 438.50 2015-03-14T15:25:07Z 438.98 2015-03-14T15:25:13Z 439.46 2015-03-14T15:25:21Z 439.46 2015-03-14T15:25:23Z 439.46 2015-03-14T15:25:27Z 438.02 2015-03-14T15:25:30Z 435.61 2015-03-14T15:25:36Z 432.73 2015-03-14T15:25:41Z 431.77 2015-03-14T15:25:44Z 430.33 2015-03-14T15:25:48Z 427.92 2015-03-14T15:25:54Z 426.48 2015-03-14T15:25:56Z 424.08 2015-03-14T15:26:01Z 421.68 2015-03-14T15:26:05Z 421.68 2015-03-14T15:26:06Z 420.71 2015-03-14T15:26:14Z 420.71 2015-03-14T15:26:20Z 420.71 2015-03-14T15:26:25Z 422.64 2015-03-14T15:26:33Z 422.16 2015-03-14T15:26:34Z 424.08 2015-03-14T15:26:42Z 425.52 2015-03-14T15:26:50Z 426.48 2015-03-14T15:26:59Z 427.92 2015-03-14T15:27:06Z 427.92 2015-03-14T15:27:11Z 428.40 2015-03-14T15:27:18Z 428.89 2015-03-14T15:27:24Z 428.89 2015-03-14T15:27:31Z 428.89 2015-03-14T15:27:39Z 428.89 2015-03-14T15:27:46Z 430.33 2015-03-14T15:27:52Z 432.25 2015-03-14T15:28:03Z 433.69 2015-03-14T15:28:11Z 433.69 2015-03-14T15:28:12Z 434.17 2015-03-14T15:28:20Z 435.13 2015-03-14T15:28:24Z 438.02 2015-03-14T15:28:32Z 440.42 2015-03-14T15:28:40Z 441.38 2015-03-14T15:28:48Z 441.86 2015-03-14T15:28:51Z 442.34 2015-03-14T15:29:00Z 443.79 2015-03-14T15:29:09Z 444.27 2015-03-14T15:29:14Z 446.19 2015-03-14T15:29:24Z 447.63 2015-03-14T15:29:32Z 448.59 2015-03-14T15:29:39Z 449.55 2015-03-14T15:29:48Z 450.52 2015-03-14T15:29:53Z 452.44 2015-03-14T15:30:03Z 454.84 2015-03-14T15:30:12Z 456.76 2015-03-14T15:30:20Z 457.72 2015-03-14T15:30:24Z 458.69 2015-03-14T15:30:32Z 458.69 2015-03-14T15:30:34Z 459.17 2015-03-14T15:30:37Z 460.61 2015-03-14T15:30:47Z 462.53 2015-03-14T15:30:56Z 463.97 2015-03-14T15:31:05Z 466.38 2015-03-14T15:31:14Z 467.82 2015-03-14T15:31:23Z 469.74 2015-03-14T15:31:32Z 470.70 2015-03-14T15:31:40Z 472.63 2015-03-14T15:31:49Z 474.07 2015-03-14T15:31:57Z 475.03 2015-03-14T15:32:05Z 475.51 2015-03-14T15:32:12Z 475.99 2015-03-14T15:32:19Z 476.47 2015-03-14T15:32:26Z 476.47 2015-03-14T15:32:36Z 477.43 2015-03-14T15:32:44Z 478.39 2015-03-14T15:32:52Z 478.87 2015-03-14T15:32:59Z 480.32 2015-03-14T15:33:07Z 481.76 2015-03-14T15:33:15Z 483.20 2015-03-14T15:33:20Z 485.12 2015-03-14T15:33:30Z 487.05 2015-03-14T15:33:36Z 489.45 2015-03-14T15:33:45Z 491.85 2015-03-14T15:33:52Z 493.77 2015-03-14T15:34:03Z 494.26 2015-03-14T15:34:10Z 494.26 2015-03-14T15:34:16Z 494.26 2015-03-14T15:34:20Z 494.26 2015-03-14T15:34:28Z 495.22 2015-03-14T15:34:35Z 495.22 2015-03-14T15:34:37Z 495.22 2015-03-14T15:34:40Z 496.18 2015-03-14T15:34:49Z 497.14 2015-03-14T15:34:57Z 497.62 2015-03-14T15:35:04Z 498.58 2015-03-14T15:35:10Z 499.54 2015-03-14T15:35:17Z 500.98 2015-03-14T15:35:26Z 502.43 2015-03-14T15:35:34Z 503.39 2015-03-14T15:35:41Z 503.87 2015-03-14T15:35:45Z 504.83 2015-03-14T15:35:53Z 505.79 2015-03-14T15:36:00Z 506.75 2015-03-14T15:36:07Z 507.71 2015-03-14T15:36:13Z 508.67 2015-03-14T15:36:22Z 509.64 2015-03-14T15:36:27Z 511.08 2015-03-14T15:36:34Z 511.56 2015-03-14T15:36:43Z 511.56 2015-03-14T15:36:51Z 512.04 2015-03-14T15:36:59Z 513.00 2015-03-14T15:37:07Z 513.48 2015-03-14T15:37:09Z 515.40 2015-03-14T15:37:18Z 516.37 2015-03-14T15:37:23Z 518.29 2015-03-14T15:37:31Z 519.73 2015-03-14T15:37:38Z 520.21 2015-03-14T15:37:42Z 517.33 2015-03-14T15:37:49Z 513.96 2015-03-14T15:37:52Z 513.48 2015-03-14T15:37:54Z 512.04 2015-03-14T15:38:00Z 509.64 2015-03-14T15:38:05Z 508.19 2015-03-14T15:38:08Z 507.23 2015-03-14T15:38:10Z 507.71 2015-03-14T15:38:15Z 505.79 2015-03-14T15:38:22Z 505.31 2015-03-14T15:38:23Z 504.83 2015-03-14T15:38:30Z 503.87 2015-03-14T15:38:37Z 503.39 2015-03-14T15:38:52Z 503.39 2015-03-14T15:39:08Z 503.39 2015-03-14T15:39:11Z 501.95 2015-03-14T15:39:19Z 501.46 2015-03-14T15:39:26Z 500.98 2015-03-14T15:39:33Z 500.02 2015-03-14T15:39:38Z 499.06 2015-03-14T15:39:45Z 498.10 2015-03-14T15:39:53Z 497.62 2015-03-14T15:39:57Z 496.66 2015-03-14T15:40:05Z 496.66 2015-03-14T15:40:13Z 496.18 2015-03-14T15:40:22Z 495.70 2015-03-14T15:40:31Z 494.26 2015-03-14T15:40:41Z 493.29 2015-03-14T15:40:48Z 493.29 2015-03-14T15:41:05Z 492.81 2015-03-14T15:41:11Z 492.33 2015-03-14T15:41:19Z 491.85 2015-03-14T15:41:28Z 490.41 2015-03-14T15:41:35Z 489.45 2015-03-14T15:41:43Z 489.45 2015-03-14T15:41:52Z 489.45 2015-03-14T15:41:58Z 488.49 2015-03-14T15:42:06Z 486.08 2015-03-14T15:42:13Z 486.08 2015-03-14T15:42:17Z 487.53 2015-03-14T15:42:23Z 486.08 2015-03-14T15:42:32Z 485.60 2015-03-14T15:42:39Z 485.12 2015-03-14T15:42:42Z 485.12 2015-03-14T15:42:49Z 485.12 2015-03-14T15:42:50Z 483.20 2015-03-14T15:42:58Z 482.72 2015-03-14T15:43:04Z 481.28 2015-03-14T15:43:11Z 479.35 2015-03-14T15:43:19Z 479.35 2015-03-14T15:43:21Z 478.39 2015-03-14T15:43:28Z 476.95 2015-03-14T15:43:34Z 475.99 2015-03-14T15:43:40Z 475.03 2015-03-14T15:43:47Z 475.03 2015-03-14T15:43:49Z 472.14 2015-03-14T15:43:56Z 470.70 2015-03-14T15:44:00Z 470.22 2015-03-14T15:44:05Z 470.22 2015-03-14T15:44:08Z 469.26 2015-03-14T15:44:15Z 468.30 2015-03-14T15:44:23Z 466.86 2015-03-14T15:44:30Z 466.86 2015-03-14T15:44:31Z 466.38 2015-03-14T15:44:33Z 465.42 2015-03-14T15:44:35Z 464.93 2015-03-14T15:44:39Z 464.45 2015-03-14T15:44:46Z 461.09 2015-03-14T15:44:54Z 459.65 2015-03-14T15:44:58Z 456.76 2015-03-14T15:45:06Z 454.84 2015-03-14T15:45:12Z 453.88 2015-03-14T15:45:20Z 451.96 2015-03-14T15:45:29Z 451.48 2015-03-14T15:45:30Z 450.03 2015-03-14T15:45:36Z 449.07 2015-03-14T15:45:39Z 447.63 2015-03-14T15:45:47Z 446.67 2015-03-14T15:45:55Z 445.23 2015-03-14T15:46:03Z 444.27 2015-03-14T15:46:10Z 443.31 2015-03-14T15:46:17Z 441.38 2015-03-14T15:46:26Z 439.46 2015-03-14T15:46:34Z 438.98 2015-03-14T15:46:36Z 436.10 2015-03-14T15:46:42Z 435.13 2015-03-14T15:46:47Z 432.25 2015-03-14T15:46:52Z 430.81 2015-03-14T15:46:57Z 430.33 2015-03-14T15:47:04Z 428.89 2015-03-14T15:47:11Z 428.40 2015-03-14T15:47:19Z 428.40 2015-03-14T15:47:26Z 427.44 2015-03-14T15:47:33Z 426.96 2015-03-14T15:47:39Z 426.96 2015-03-14T15:47:42Z 426.00 2015-03-14T15:47:50Z 425.04 2015-03-14T15:47:56Z 423.60 2015-03-14T15:48:02Z 423.12 2015-03-14T15:48:08Z 422.64 2015-03-14T15:48:14Z 422.64 2015-03-14T15:48:16Z 422.64 2015-03-14T15:48:25Z 423.12 2015-03-14T15:48:28Z 423.12 2015-03-14T15:48:33Z 423.12 2015-03-14T15:48:41Z 422.64 2015-03-14T15:48:49Z 420.23 2015-03-14T15:48:57Z 418.79 2015-03-14T15:48:59Z 416.87 2015-03-14T15:49:03Z 413.02 2015-03-14T15:49:09Z 411.10 2015-03-14T15:49:16Z 411.10 2015-03-14T15:49:21Z 413.50 2015-03-14T15:49:30Z 414.47 2015-03-14T15:49:36Z 414.47 2015-03-14T15:49:44Z 413.50 2015-03-14T15:49:45Z 411.58 2015-03-14T15:49:49Z 408.22 2015-03-14T15:49:54Z 405.81 2015-03-14T15:49:59Z 404.85 2015-03-14T15:50:00Z 404.37 2015-03-14T15:50:02Z 403.89 2015-03-14T15:50:08Z 403.89 2015-03-14T15:50:16Z 401.97 2015-03-14T15:50:20Z 399.08 2015-03-14T15:50:26Z 396.68 2015-03-14T15:50:32Z 395.24 2015-03-14T15:50:34Z 392.36 2015-03-14T15:50:37Z 390.91 2015-03-14T15:50:39Z 388.03 2015-03-14T15:50:44Z 387.55 2015-03-14T15:50:48Z 387.55 2015-03-14T15:50:49Z 388.51 2015-03-14T15:51:00Z 387.55 2015-03-14T15:51:08Z 387.55 2015-03-14T15:51:15Z 387.55 2015-03-14T15:51:21Z 388.51 2015-03-14T15:51:26Z 390.43 2015-03-14T15:51:33Z 391.87 2015-03-14T15:51:41Z 392.84 2015-03-14T15:51:48Z 393.32 2015-03-14T15:51:56Z 393.32 2015-03-14T15:52:05Z 393.32 2015-03-14T15:52:12Z 391.87 2015-03-14T15:52:18Z 391.39 2015-03-14T15:52:20Z 389.95 2015-03-14T15:52:27Z 388.99 2015-03-14T15:52:32Z 388.51 2015-03-14T15:52:37Z 388.03 2015-03-14T15:52:41Z 386.59 2015-03-14T15:52:50Z 384.66 2015-03-14T15:52:55Z 382.26 2015-03-14T15:53:01Z 381.78 2015-03-14T15:53:02Z 378.90 2015-03-14T15:53:08Z 378.42 2015-03-14T15:53:09Z 375.53 2015-03-14T15:53:16Z 375.05 2015-03-14T15:53:18Z 374.09 2015-03-14T15:53:21Z 371.69 2015-03-14T15:53:29Z 370.24 2015-03-14T15:53:34Z 367.36 2015-03-14T15:53:41Z 365.44 2015-03-14T15:53:46Z 364.00 2015-03-14T15:53:52Z 364.00 2015-03-14T15:53:53Z 363.52 2015-03-14T15:53:57Z 360.63 2015-03-14T15:54:01Z 359.19 2015-03-14T15:54:06Z 356.79 2015-03-14T15:54:11Z 353.90 2015-03-14T15:54:16Z 351.02 2015-03-14T15:54:22Z 349.58 2015-03-14T15:54:25Z 348.62 2015-03-14T15:54:31Z 348.62 2015-03-14T15:54:37Z 347.65 2015-03-14T15:54:43Z 346.21 2015-03-14T15:54:48Z 345.73 2015-03-14T15:54:49Z 342.85 2015-03-14T15:54:56Z 342.37 2015-03-14T15:55:02Z 339.00 2015-03-14T15:55:08Z 335.16 2015-03-14T15:55:12Z 332.27 2015-03-14T15:55:17Z 331.79 2015-03-14T15:55:18Z 330.35 2015-03-14T15:55:22Z 327.47 2015-03-14T15:55:27Z 327.47 2015-03-14T15:55:34Z 327.47 2015-03-14T15:55:41Z 327.47 2015-03-14T15:55:46Z 328.91 2015-03-14T15:55:52Z 329.39 2015-03-14T15:56:07Z 329.39 2015-03-14T15:56:17Z 329.39 2015-03-14T15:56:24Z 328.43 2015-03-14T15:56:30Z 327.95 2015-03-14T15:56:34Z 326.50 2015-03-14T15:56:37Z 326.50 2015-03-14T15:56:41Z 325.06 2015-03-14T15:56:47Z 325.06 2015-03-14T15:56:54Z 325.06 2015-03-14T15:57:01Z 324.58 2015-03-14T15:57:06Z 322.66 2015-03-14T15:57:11Z 322.66 2015-03-14T15:57:12Z 319.30 2015-03-14T15:57:18Z 317.85 2015-03-14T15:57:20Z 314.49 2015-03-14T15:57:24Z 313.53 2015-03-14T15:57:26Z 309.20 2015-03-14T15:57:30Z 307.28 2015-03-14T15:57:34Z 306.80 2015-03-14T15:57:36Z 303.43 2015-03-14T15:57:40Z 300.55 2015-03-14T15:57:45Z 298.15 2015-03-14T15:57:51Z 296.70 2015-03-14T15:57:53Z 294.78 2015-03-14T15:57:58Z 293.82 2015-03-14T15:58:01Z 291.90 2015-03-14T15:58:05Z 293.34 2015-03-14T15:58:10Z 294.78 2015-03-14T15:58:17Z 295.74 2015-03-14T15:58:24Z 295.74 2015-03-14T15:58:32Z 296.22 2015-03-14T15:58:40Z 296.70 2015-03-14T15:58:47Z 296.70 2015-03-14T15:58:52Z 296.70 2015-03-14T15:58:56Z 295.74 2015-03-14T15:58:59Z 294.30 2015-03-14T15:59:05Z 293.34 2015-03-14T15:59:06Z 289.01 2015-03-14T15:59:11Z 287.57 2015-03-14T15:59:16Z 287.09 2015-03-14T15:59:17Z 286.61 2015-03-14T15:59:24Z 286.61 2015-03-14T15:59:31Z 287.09 2015-03-14T15:59:38Z 288.05 2015-03-14T15:59:46Z 289.01 2015-03-14T15:59:55Z 289.49 2015-03-14T16:00:00Z 285.17 2015-03-14T16:00:05Z 283.25 2015-03-14T16:00:09Z 280.36 2015-03-14T16:00:14Z 278.92 2015-03-14T16:00:15Z 276.04 2015-03-14T16:00:19Z 274.59 2015-03-14T16:00:23Z 274.11 2015-03-14T16:00:25Z 273.15 2015-03-14T16:00:29Z 273.15 2015-03-14T16:00:30Z 273.15 2015-03-14T16:00:35Z 271.71 2015-03-14T16:00:39Z 268.83 2015-03-14T16:00:41Z 266.90 2015-03-14T16:00:43Z 262.10 2015-03-14T16:00:47Z 259.21 2015-03-14T16:00:52Z 256.33 2015-03-14T16:00:57Z 253.44 2015-03-14T16:01:01Z 251.04 2015-03-14T16:01:04Z 251.04 2015-03-14T16:01:05Z 249.60 2015-03-14T16:01:13Z 249.60 2015-03-14T16:01:14Z 248.16 2015-03-14T16:01:21Z 246.72 2015-03-14T16:01:23Z 246.23 2015-03-14T16:01:29Z 247.68 2015-03-14T16:01:37Z 247.68 2015-03-14T16:01:39Z 249.12 2015-03-14T16:01:47Z 248.16 2015-03-14T16:01:53Z 245.27 2015-03-14T16:01:57Z 245.27 2015-03-14T16:01:58Z 241.91 2015-03-14T16:02:03Z 241.43 2015-03-14T16:02:05Z 239.02 2015-03-14T16:02:12Z 236.14 2015-03-14T16:02:15Z 231.81 2015-03-14T16:02:20Z 228.45 2015-03-14T16:02:24Z 226.53 2015-03-14T16:02:26Z 226.05 2015-03-14T16:02:28Z 224.61 2015-03-14T16:02:33Z 220.76 2015-03-14T16:02:40Z 217.40 2015-03-14T16:02:46Z 214.99 2015-03-14T16:02:50Z 212.59 2015-03-14T16:02:54Z 209.70 2015-03-14T16:03:02Z 208.26 2015-03-14T16:03:08Z 206.34 2015-03-14T16:03:17Z 204.90 2015-03-14T16:03:20Z 202.98 2015-03-14T16:03:26Z 202.98 2015-03-14T16:03:27Z 201.53 2015-03-14T16:03:34Z 201.05 2015-03-14T16:03:39Z 200.57 2015-03-14T16:03:45Z 198.17 2015-03-14T16:03:50Z 196.73 2015-03-14T16:03:53Z 193.84 2015-03-14T16:03:57Z 190.48 2015-03-14T16:04:03Z 189.52 2015-03-14T16:04:07Z 189.04 2015-03-14T16:04:08Z 189.04 2015-03-14T16:04:11Z 186.15 2015-03-14T16:04:15Z 183.75 2015-03-14T16:04:18Z 182.31 2015-03-14T16:04:22Z 181.83 2015-03-14T16:04:25Z 181.83 2015-03-14T16:04:29Z 181.35 2015-03-14T16:04:36Z 180.87 2015-03-14T16:04:39Z 180.38 2015-03-14T16:04:43Z 179.42 2015-03-14T16:04:46Z 176.54 2015-03-14T16:04:50Z 175.10 2015-03-14T16:04:53Z 174.14 2015-03-14T16:04:54Z 169.33 2015-03-14T16:04:59Z 168.85 2015-03-14T16:05:01Z 167.41 2015-03-14T16:05:04Z 166.45 2015-03-14T16:05:08Z 163.08 2015-03-14T16:05:14Z 161.16 2015-03-14T16:05:18Z 160.68 2015-03-14T16:05:19Z 159.24 2015-03-14T16:05:21Z 156.35 2015-03-14T16:05:27Z 152.99 2015-03-14T16:05:31Z 149.14 2015-03-14T16:05:34Z 146.26 2015-03-14T16:05:37Z 142.89 2015-03-14T16:05:42Z 141.93 2015-03-14T16:05:44Z 139.53 2015-03-14T16:05:48Z 136.64 2015-03-14T16:05:55Z 136.64 2015-03-14T16:05:56Z 135.20 2015-03-14T16:06:03Z 133.76 2015-03-14T16:06:09Z 133.28 2015-03-14T16:06:14Z 132.32 2015-03-14T16:06:20Z 131.84 2015-03-14T16:06:26Z 131.84 2015-03-14T16:06:27Z 130.40 2015-03-14T16:06:34Z 129.43 2015-03-14T16:06:36Z 128.95 2015-03-14T16:06:38Z 127.99 2015-03-14T16:06:43Z 126.55 2015-03-14T16:06:45Z 126.07 2015-03-14T16:06:47Z 125.59 2015-03-14T16:06:49Z 122.71 2015-03-14T16:06:55Z 120.78 2015-03-14T16:07:01Z 118.86 2015-03-14T16:07:08Z 117.90 2015-03-14T16:07:12Z 116.46 2015-03-14T16:07:19Z 114.53 2015-03-14T16:07:28Z 113.09 2015-03-14T16:07:36Z 111.17 2015-03-14T16:07:46Z 108.77 2015-03-14T16:07:51Z 105.88 2015-03-14T16:07:58Z 105.88 2015-03-14T16:07:59Z 103.96 2015-03-14T16:08:05Z 103.00 2015-03-14T16:08:10Z 102.52 2015-03-14T16:08:16Z 102.04 2015-03-14T16:08:23Z 101.08 2015-03-14T16:08:28Z 100.60 2015-03-14T16:08:33Z 102.04 2015-03-14T16:08:40Z 103.00 2015-03-14T16:08:49Z 103.48 2015-03-14T16:08:51Z 105.88 2015-03-14T16:09:01Z 106.84 2015-03-14T16:09:09Z 107.81 2015-03-14T16:09:14Z 108.77 2015-03-14T16:09:20Z 109.25 2015-03-14T16:09:25Z 110.69 2015-03-14T16:09:33Z 111.65 2015-03-14T16:09:42Z 113.09 2015-03-14T16:09:50Z 114.05 2015-03-14T16:09:58Z 115.50 2015-03-14T16:10:07Z 116.94 2015-03-14T16:10:16Z 118.38 2015-03-14T16:10:19Z 120.78 2015-03-14T16:10:30Z 121.26 2015-03-14T16:10:32Z 122.22 2015-03-14T16:10:37Z 124.15 2015-03-14T16:10:46Z 124.15 2015-03-14T16:10:47Z 126.07 2015-03-14T16:10:57Z 126.55 2015-03-14T16:11:02Z 127.51 2015-03-14T16:11:11Z 127.51 2015-03-14T16:11:12Z 128.47 2015-03-14T16:11:17Z 129.92 2015-03-14T16:11:26Z 130.88 2015-03-14T16:11:33Z 131.84 2015-03-14T16:11:37Z 132.32 2015-03-14T16:11:39Z 132.80 2015-03-14T16:11:44Z 133.76 2015-03-14T16:11:50Z 134.24 2015-03-14T16:11:57Z 134.24 2015-03-14T16:12:05Z 134.24 2015-03-14T16:12:10Z 134.72 2015-03-14T16:12:15Z 135.68 2015-03-14T16:12:19Z 136.16 2015-03-14T16:12:22Z 137.61 2015-03-14T16:12:31Z 139.05 2015-03-14T16:12:39Z 140.49 2015-03-14T16:12:42Z 140.97 2015-03-14T16:12:51Z 141.93 2015-03-14T16:12:55Z 143.85 2015-03-14T16:13:03Z 146.26 2015-03-14T16:13:14Z 148.18 2015-03-14T16:13:24Z 150.58 2015-03-14T16:13:33Z 151.54 2015-03-14T16:13:42Z 152.51 2015-03-14T16:13:47Z 154.43 2015-03-14T16:13:57Z 155.39 2015-03-14T16:14:02Z 157.31 2015-03-14T16:14:11Z 157.31 2015-03-14T16:14:12Z 158.75 2015-03-14T16:14:21Z 159.24 2015-03-14T16:14:29Z 158.27 2015-03-14T16:14:35Z 157.79 2015-03-14T16:14:40Z 159.24 2015-03-14T16:14:46Z 160.20 2015-03-14T16:14:52Z 161.16 2015-03-14T16:14:55Z 162.60 2015-03-14T16:15:06Z 165.00 2015-03-14T16:15:14Z 165.48 2015-03-14T16:15:19Z 165.48 2015-03-14T16:15:22Z 165.96 2015-03-14T16:15:30Z 166.93 2015-03-14T16:15:39Z 166.93 2015-03-14T16:15:40Z 166.93 2015-03-14T16:15:44Z 165.48 2015-03-14T16:15:48Z 165.00 2015-03-14T16:15:49Z 163.08 2015-03-14T16:15:54Z 161.64 2015-03-14T16:15:58Z 160.20 2015-03-14T16:16:04Z 160.20 2015-03-14T16:16:05Z 157.31 2015-03-14T16:16:11Z 157.31 2015-03-14T16:16:16Z 158.75 2015-03-14T16:16:20Z 161.16 2015-03-14T16:16:28Z 162.60 2015-03-14T16:16:35Z 164.04 2015-03-14T16:16:40Z 165.48 2015-03-14T16:16:47Z 166.93 2015-03-14T16:16:56Z 168.37 2015-03-14T16:17:05Z 170.77 2015-03-14T16:17:13Z 170.77 2015-03-14T16:17:14Z 171.73 2015-03-14T16:17:22Z 172.21 2015-03-14T16:17:25Z 172.69 2015-03-14T16:17:35Z 173.66 2015-03-14T16:17:41Z 174.62 2015-03-14T16:17:49Z 174.62 2015-03-14T16:17:56Z 176.06 2015-03-14T16:18:04Z 178.94 2015-03-14T16:18:14Z 180.38 2015-03-14T16:18:23Z 180.87 2015-03-14T16:18:26Z 181.83 2015-03-14T16:18:31Z 183.27 2015-03-14T16:18:35Z 185.19 2015-03-14T16:18:47Z 185.67 2015-03-14T16:18:49Z 186.15 2015-03-14T16:18:56Z 186.63 2015-03-14T16:19:02Z 186.63 2015-03-14T16:19:06Z 186.63 2015-03-14T16:19:09Z 186.63 2015-03-14T16:19:15Z 185.19 2015-03-14T16:19:23Z 185.19 2015-03-14T16:19:30Z 185.19 2015-03-14T16:19:36Z 187.11 2015-03-14T16:19:44Z 187.11 2015-03-14T16:19:45Z 187.11 2015-03-14T16:19:49Z 188.08 2015-03-14T16:19:53Z 190.00 2015-03-14T16:20:00Z 191.92 2015-03-14T16:20:09Z 192.40 2015-03-14T16:20:11Z 192.88 2015-03-14T16:20:13Z 194.80 2015-03-14T16:20:21Z 196.25 2015-03-14T16:20:25Z 197.69 2015-03-14T16:20:33Z 199.13 2015-03-14T16:20:41Z 199.13 2015-03-14T16:20:43Z 200.09 2015-03-14T16:20:51Z 200.09 2015-03-14T16:20:59Z 199.61 2015-03-14T16:21:05Z 198.65 2015-03-14T16:21:10Z 200.57 2015-03-14T16:21:19Z 200.57 2015-03-14T16:21:22Z 201.05 2015-03-14T16:21:29Z 201.05 2015-03-14T16:21:31Z 201.05 2015-03-14T16:21:40Z 201.05 2015-03-14T16:21:46Z 201.05 2015-03-14T16:21:50Z 201.05 2015-03-14T16:21:56Z 200.09 2015-03-14T16:21:59Z 200.09 2015-03-14T16:22:04Z 199.13 2015-03-14T16:22:09Z 199.13 2015-03-14T16:22:13Z 199.13 2015-03-14T16:22:15Z 196.73 2015-03-14T16:22:20Z 195.28 2015-03-14T16:22:22Z 194.80 2015-03-14T16:22:24Z 194.32 2015-03-14T16:22:26Z 191.92 2015-03-14T16:22:32Z 191.44 2015-03-14T16:22:34Z 189.52 2015-03-14T16:22:39Z 188.56 2015-03-14T16:22:43Z 186.15 2015-03-14T16:22:51Z 186.15 2015-03-14T16:22:58Z 186.15 2015-03-14T16:23:04Z 186.15 2015-03-14T16:23:05Z 186.15 2015-03-14T16:23:12Z 186.15 2015-03-14T16:23:15Z 187.59 2015-03-14T16:23:17Z 188.56 2015-03-14T16:23:20Z 189.04 2015-03-14T16:23:25Z 189.04 2015-03-14T16:23:29Z 190.00 2015-03-14T16:23:36Z 192.40 2015-03-14T16:23:49Z 194.80 2015-03-14T16:23:58Z 196.25 2015-03-14T16:24:01Z 198.65 2015-03-14T16:24:11Z 200.09 2015-03-14T16:24:18Z 200.57 2015-03-14T16:24:19Z 201.05 2015-03-14T16:24:22Z 201.05 2015-03-14T16:24:26Z 201.53 2015-03-14T16:24:36Z 201.53 2015-03-14T16:24:45Z 202.49 2015-03-14T16:24:54Z 203.94 2015-03-14T16:25:02Z 203.94 2015-03-14T16:25:03Z 206.34 2015-03-14T16:25:13Z 206.34 2015-03-14T16:25:21Z 207.30 2015-03-14T16:25:25Z 207.78 2015-03-14T16:25:29Z 208.26 2015-03-14T16:25:34Z 209.22 2015-03-14T16:25:44Z 209.70 2015-03-14T16:25:51Z 209.70 2015-03-14T16:25:57Z 209.70 2015-03-14T16:26:05Z 210.19 2015-03-14T16:26:11Z 211.15 2015-03-14T16:26:18Z 211.63 2015-03-14T16:26:25Z 213.55 2015-03-14T16:26:35Z 214.03 2015-03-14T16:26:45Z 214.51 2015-03-14T16:26:52Z 214.99 2015-03-14T16:26:59Z 215.95 2015-03-14T16:27:06Z 213.55 2015-03-14T16:27:10Z 211.15 2015-03-14T16:27:15Z 211.15 2015-03-14T16:27:17Z 210.19 2015-03-14T16:27:21Z 209.70 2015-03-14T16:27:27Z 211.15 2015-03-14T16:27:34Z 212.59 2015-03-14T16:27:41Z 214.99 2015-03-14T16:27:49Z 216.91 2015-03-14T16:27:58Z 217.88 2015-03-14T16:28:00Z 220.28 2015-03-14T16:28:09Z 221.72 2015-03-14T16:28:17Z 223.64 2015-03-14T16:28:25Z 225.57 2015-03-14T16:28:31Z 226.05 2015-03-14T16:28:34Z 227.49 2015-03-14T16:28:40Z 227.49 2015-03-14T16:28:48Z 227.49 2015-03-14T16:28:57Z 227.49 2015-03-14T16:29:13Z 227.49 2015-03-14T16:29:18Z 227.49 2015-03-14T16:29:25Z 227.49 2015-03-14T16:29:32Z 226.53 2015-03-14T16:29:37Z 225.09 2015-03-14T16:29:41Z 223.16 2015-03-14T16:29:45Z 222.20 2015-03-14T16:29:46Z 219.80 2015-03-14T16:29:51Z 217.40 2015-03-14T16:29:56Z 215.47 2015-03-14T16:30:01Z 212.11 2015-03-14T16:30:06Z 207.30 2015-03-14T16:30:10Z 203.94 2015-03-14T16:30:13Z 199.61 2015-03-14T16:30:16Z 197.69 2015-03-14T16:30:18Z 196.25 2015-03-14T16:30:23Z 195.28 2015-03-14T16:30:25Z 192.88 2015-03-14T16:30:29Z 189.52 2015-03-14T16:30:33Z 188.08 2015-03-14T16:30:39Z 186.15 2015-03-14T16:30:43Z 182.79 2015-03-14T16:30:48Z 182.79 2015-03-14T16:30:49Z 179.90 2015-03-14T16:30:53Z 177.50 2015-03-14T16:30:57Z 176.06 2015-03-14T16:31:01Z 175.10 2015-03-14T16:31:04Z 174.14 2015-03-14T16:31:07Z 171.25 2015-03-14T16:31:13Z 168.85 2015-03-14T16:31:18Z 166.45 2015-03-14T16:31:23Z 165.48 2015-03-14T16:31:27Z 165.00 2015-03-14T16:31:29Z 164.52 2015-03-14T16:31:37Z 163.56 2015-03-14T16:31:42Z 163.08 2015-03-14T16:31:43Z 160.68 2015-03-14T16:31:48Z 160.68 2015-03-14T16:31:49Z 159.72 2015-03-14T16:31:51Z 157.79 2015-03-14T16:31:55Z 156.35 2015-03-14T16:31:58Z 155.39 2015-03-14T16:32:00Z 153.95 2015-03-14T16:32:05Z 153.47 2015-03-14T16:32:08Z 152.51 2015-03-14T16:32:14Z 152.51 2015-03-14T16:32:15Z 151.06 2015-03-14T16:32:23Z 150.58 2015-03-14T16:32:24Z 147.70 2015-03-14T16:32:29Z 147.22 2015-03-14T16:32:33Z 146.74 2015-03-14T16:32:40Z 148.18 2015-03-14T16:32:48Z 148.18 2015-03-14T16:32:54Z 146.74 2015-03-14T16:32:58Z 144.82 2015-03-14T16:33:02Z 141.93 2015-03-14T16:33:05Z 139.05 2015-03-14T16:33:10Z 137.61 2015-03-14T16:33:12Z 135.68 2015-03-14T16:33:16Z 130.88 2015-03-14T16:33:21Z 128.95 2015-03-14T16:33:24Z 127.03 2015-03-14T16:33:26Z 125.59 2015-03-14T16:33:29Z 124.15 2015-03-14T16:33:31Z 119.82 2015-03-14T16:33:37Z 119.82 2015-03-14T16:33:38Z 115.98 2015-03-14T16:33:43Z 115.98 2015-03-14T16:33:44Z 115.01 2015-03-14T16:33:46Z 114.05 2015-03-14T16:33:48Z 112.61 2015-03-14T16:33:53Z 112.13 2015-03-14T16:33:57Z 110.21 2015-03-14T16:34:00Z 108.77 2015-03-14T16:34:03Z 107.32 2015-03-14T16:34:06Z 105.88 2015-03-14T16:34:11Z 104.44 2015-03-14T16:34:15Z 103.00 2015-03-14T16:34:19Z 102.04 2015-03-14T16:34:20Z 98.19 2015-03-14T16:34:26Z 96.27 2015-03-14T16:34:30Z 93.87 2015-03-14T16:34:35Z 91.94 2015-03-14T16:34:38Z 91.94 2015-03-14T16:34:42Z 93.39 2015-03-14T16:34:49Z 93.87 2015-03-14T16:34:54Z 93.87 2015-03-14T16:35:01Z 93.87 2015-03-14T16:35:11Z 93.87 2015-03-14T16:35:17Z 95.31 2015-03-14T16:35:24Z 95.79 2015-03-14T16:35:33Z 96.75 2015-03-14T16:35:42Z 97.71 2015-03-14T16:35:49Z 98.67 2015-03-14T16:35:56Z 100.11 2015-03-14T16:36:05Z 100.60 2015-03-14T16:36:12Z 101.56 2015-03-14T16:36:20Z 102.52 2015-03-14T16:36:27Z 103.00 2015-03-14T16:36:37Z 103.96 2015-03-14T16:36:47Z 104.92 2015-03-14T16:36:56Z 105.40 2015-03-14T16:37:05Z 105.88 2015-03-14T16:37:14Z 105.88 2015-03-14T16:37:21Z 105.88 2015-03-14T16:37:26Z 106.36 2015-03-14T16:37:34Z 107.32 2015-03-14T16:37:41Z 108.29 2015-03-14T16:37:49Z 108.77 2015-03-14T16:37:56Z 109.25 2015-03-14T16:38:04Z 109.73 2015-03-14T16:38:12Z 110.21 2015-03-14T16:38:18Z 110.69 2015-03-14T16:38:24Z 111.17 2015-03-14T16:38:31Z 111.17 2015-03-14T16:38:34Z 111.17 2015-03-14T16:38:42Z 109.73 2015-03-14T16:38:49Z 109.73 2015-03-14T16:39:04Z 109.73 2015-03-14T16:39:23Z 109.73 2015-03-14T16:39:31Z 109.73 2015-03-14T16:39:38Z 109.73 2015-03-14T16:39:39Z 110.21 2015-03-14T16:39:45Z 110.21 2015-03-14T16:39:52Z 111.17 2015-03-14T16:39:55Z 112.13 2015-03-14T16:40:03Z 112.61 2015-03-14T16:40:11Z 113.09 2015-03-14T16:40:17Z 114.53 2015-03-14T16:40:24Z 115.01 2015-03-14T16:40:28Z 116.94 2015-03-14T16:40:38Z 118.86 2015-03-14T16:40:48Z 120.30 2015-03-14T16:40:57Z 121.74 2015-03-14T16:41:05Z 122.71 2015-03-14T16:41:11Z 123.19 2015-03-14T16:41:18Z 123.67 2015-03-14T16:41:25Z 124.15 2015-03-14T16:41:37Z 124.15 2015-03-14T16:41:53Z 124.15 2015-03-14T16:42:20Z 124.15 2015-03-14T16:42:40Z 124.15 2015-03-14T16:42:47Z 124.15 2015-03-14T16:42:56Z 124.15 2015-03-14T16:43:06Z 124.15 2015-03-14T16:43:19Z 124.15 2015-03-14T16:43:32Z 124.15 2015-03-14T16:43:46Z 124.15 2015-03-14T16:43:58Z 124.15 2015-03-14T16:44:09Z