www.cicloide.com 14560 www.cicloide.com 14560 97.20 2013-07-14T07:03:33Z 97.20 2013-07-14T07:06:18Z 97.20 2013-07-14T07:06:22Z 97.20 2013-07-14T07:24:57Z 97.20 2013-07-14T07:25:04Z 97.10 2013-07-14T07:25:09Z 95.70 2013-07-14T07:25:13Z 94.00 2013-07-14T07:25:17Z 93.50 2013-07-14T07:25:20Z 92.80 2013-07-14T07:25:23Z 92.00 2013-07-14T07:25:26Z 91.90 2013-07-14T07:25:29Z 91.50 2013-07-14T07:25:32Z 92.10 2013-07-14T07:25:36Z 92.80 2013-07-14T07:25:40Z 92.80 2013-07-14T07:25:45Z 92.20 2013-07-14T07:25:53Z 91.00 2013-07-14T07:25:57Z 90.90 2013-07-14T07:26:01Z 90.50 2013-07-14T07:26:05Z 90.90 2013-07-14T07:26:09Z 91.50 2013-07-14T07:26:13Z 91.70 2013-07-14T07:26:17Z 92.20 2013-07-14T07:26:22Z 92.40 2013-07-14T07:26:28Z 92.50 2013-07-14T07:26:33Z 92.60 2013-07-14T07:26:38Z 92.80 2013-07-14T07:26:43Z 93.00 2013-07-14T07:26:49Z 92.90 2013-07-14T07:26:54Z 92.90 2013-07-14T07:26:59Z 93.20 2013-07-14T07:27:04Z 93.20 2013-07-14T07:27:09Z 93.60 2013-07-14T07:27:14Z 93.40 2013-07-14T07:27:19Z 93.00 2013-07-14T07:27:24Z 91.90 2013-07-14T07:27:29Z 90.50 2013-07-14T07:27:33Z 89.50 2013-07-14T07:27:37Z 88.80 2013-07-14T07:27:41Z 87.60 2013-07-14T07:27:44Z 86.10 2013-07-14T07:27:47Z 85.00 2013-07-14T07:27:50Z 81.90 2013-07-14T07:27:53Z 80.40 2013-07-14T07:27:55Z 78.70 2013-07-14T07:27:58Z 78.40 2013-07-14T07:28:01Z 77.60 2013-07-14T07:28:04Z 77.90 2013-07-14T07:28:07Z 78.40 2013-07-14T07:28:10Z 77.40 2013-07-14T07:28:13Z 76.40 2013-07-14T07:28:16Z 74.80 2013-07-14T07:28:19Z 74.30 2013-07-14T07:28:22Z 74.10 2013-07-14T07:28:25Z 76.10 2013-07-14T07:28:28Z 77.30 2013-07-14T07:28:31Z 78.50 2013-07-14T07:28:35Z 79.00 2013-07-14T07:28:39Z 80.80 2013-07-14T07:28:43Z 81.10 2013-07-14T07:28:47Z 81.00 2013-07-14T07:28:51Z 80.40 2013-07-14T07:28:55Z 80.40 2013-07-14T07:28:58Z 80.30 2013-07-14T07:29:01Z 79.60 2013-07-14T07:29:04Z 79.80 2013-07-14T07:29:07Z 79.30 2013-07-14T07:29:10Z 79.30 2013-07-14T07:29:13Z 78.40 2013-07-14T07:29:16Z 78.40 2013-07-14T07:29:19Z 78.20 2013-07-14T07:29:22Z 78.10 2013-07-14T07:29:25Z 77.80 2013-07-14T07:29:28Z 78.10 2013-07-14T07:29:31Z 77.70 2013-07-14T07:29:34Z 77.70 2013-07-14T07:29:37Z 77.70 2013-07-14T07:29:40Z 77.80 2013-07-14T07:29:43Z 78.00 2013-07-14T07:29:46Z 78.20 2013-07-14T07:29:49Z 78.30 2013-07-14T07:29:52Z 78.20 2013-07-14T07:29:55Z 78.20 2013-07-14T07:29:58Z 78.10 2013-07-14T07:30:01Z 78.50 2013-07-14T07:30:04Z 78.30 2013-07-14T07:30:07Z 78.30 2013-07-14T07:30:10Z 78.30 2013-07-14T07:30:13Z 78.40 2013-07-14T07:30:16Z 78.50 2013-07-14T07:30:19Z 78.80 2013-07-14T07:30:22Z 78.80 2013-07-14T07:30:25Z 79.00 2013-07-14T07:30:28Z 79.70 2013-07-14T07:30:32Z 79.30 2013-07-14T07:30:36Z 79.60 2013-07-14T07:30:40Z 79.70 2013-07-14T07:30:43Z 79.80 2013-07-14T07:30:46Z 80.10 2013-07-14T07:30:50Z 80.00 2013-07-14T07:30:54Z 80.50 2013-07-14T07:30:58Z 80.50 2013-07-14T07:31:02Z 81.10 2013-07-14T07:31:06Z 81.20 2013-07-14T07:31:10Z 81.40 2013-07-14T07:31:14Z 81.30 2013-07-14T07:31:18Z 81.50 2013-07-14T07:31:22Z 81.00 2013-07-14T07:31:25Z 81.10 2013-07-14T07:31:29Z 80.80 2013-07-14T07:31:33Z 80.80 2013-07-14T07:31:37Z 81.60 2013-07-14T07:31:41Z 81.10 2013-07-14T07:31:45Z 78.90 2013-07-14T07:31:50Z 76.20 2013-07-14T07:31:54Z 73.70 2013-07-14T07:31:57Z 73.30 2013-07-14T07:32:00Z 74.70 2013-07-14T07:32:03Z 74.10 2013-07-14T07:32:07Z 73.80 2013-07-14T07:32:10Z 72.60 2013-07-14T07:32:13Z 71.90 2013-07-14T07:32:16Z 68.90 2013-07-14T07:32:19Z 67.00 2013-07-14T07:32:22Z 66.40 2013-07-14T07:32:25Z 65.10 2013-07-14T07:32:28Z 63.90 2013-07-14T07:32:31Z 61.40 2013-07-14T07:32:34Z 61.50 2013-07-14T07:32:37Z 60.20 2013-07-14T07:32:40Z 61.60 2013-07-14T07:32:43Z 63.20 2013-07-14T07:32:47Z 62.50 2013-07-14T07:32:51Z 62.90 2013-07-14T07:32:55Z 62.50 2013-07-14T07:32:58Z 62.70 2013-07-14T07:33:01Z 62.60 2013-07-14T07:33:04Z 62.10 2013-07-14T07:33:07Z 62.30 2013-07-14T07:33:10Z 62.10 2013-07-14T07:33:14Z 62.40 2013-07-14T07:33:18Z 63.00 2013-07-14T07:33:22Z 62.70 2013-07-14T07:33:26Z 62.70 2013-07-14T07:33:30Z 62.20 2013-07-14T07:33:33Z 62.80 2013-07-14T07:33:36Z 62.60 2013-07-14T07:33:39Z 62.80 2013-07-14T07:33:43Z 62.50 2013-07-14T07:33:47Z 62.40 2013-07-14T07:33:51Z 62.40 2013-07-14T07:33:55Z 61.80 2013-07-14T07:33:59Z 61.90 2013-07-14T07:34:03Z 62.30 2013-07-14T07:34:07Z 62.60 2013-07-14T07:34:11Z 63.10 2013-07-14T07:34:15Z 63.80 2013-07-14T07:34:19Z 65.20 2013-07-14T07:34:23Z 67.50 2013-07-14T07:34:28Z 70.40 2013-07-14T07:34:34Z 73.50 2013-07-14T07:34:42Z 75.20 2013-07-14T07:34:48Z 76.30 2013-07-14T07:34:54Z 76.70 2013-07-14T07:35:00Z 77.50 2013-07-14T07:35:05Z 78.30 2013-07-14T07:35:10Z 78.70 2013-07-14T07:35:15Z 78.80 2013-07-14T07:35:20Z 78.80 2013-07-14T07:35:25Z 79.20 2013-07-14T07:35:30Z 80.30 2013-07-14T07:35:35Z 80.40 2013-07-14T07:35:40Z 80.80 2013-07-14T07:35:45Z 81.00 2013-07-14T07:35:50Z 81.10 2013-07-14T07:35:55Z 81.50 2013-07-14T07:36:00Z 81.30 2013-07-14T07:36:05Z 83.00 2013-07-14T07:36:12Z 84.20 2013-07-14T07:36:18Z 85.70 2013-07-14T07:36:25Z 87.20 2013-07-14T07:36:34Z 87.90 2013-07-14T07:36:42Z 86.00 2013-07-14T07:36:48Z 84.30 2013-07-14T07:36:55Z 82.30 2013-07-14T07:36:59Z 81.70 2013-07-14T07:37:03Z 82.00 2013-07-14T07:37:07Z 83.00 2013-07-14T07:37:11Z 83.20 2013-07-14T07:37:15Z 83.70 2013-07-14T07:37:19Z 84.40 2013-07-14T07:37:23Z 86.10 2013-07-14T07:37:28Z 87.50 2013-07-14T07:37:33Z 88.80 2013-07-14T07:37:38Z 89.40 2013-07-14T07:37:43Z 90.70 2013-07-14T07:37:48Z 91.80 2013-07-14T07:37:53Z 93.10 2013-07-14T07:37:58Z 95.60 2013-07-14T07:38:04Z 97.40 2013-07-14T07:38:09Z 98.70 2013-07-14T07:38:15Z 99.60 2013-07-14T07:38:20Z 99.70 2013-07-14T07:38:25Z 99.40 2013-07-14T07:38:30Z 98.80 2013-07-14T07:38:34Z 98.10 2013-07-14T07:38:38Z 98.50 2013-07-14T07:38:42Z 98.20 2013-07-14T07:38:46Z 98.40 2013-07-14T07:38:49Z 97.70 2013-07-14T07:38:52Z 98.10 2013-07-14T07:38:55Z 98.10 2013-07-14T07:38:58Z 99.10 2013-07-14T07:39:02Z 99.80 2013-07-14T07:39:06Z 100.40 2013-07-14T07:39:10Z 101.50 2013-07-14T07:39:14Z 101.70 2013-07-14T07:39:18Z 100.70 2013-07-14T07:39:22Z 98.30 2013-07-14T07:39:25Z 96.40 2013-07-14T07:39:28Z 95.70 2013-07-14T07:39:31Z 95.00 2013-07-14T07:39:34Z 95.60 2013-07-14T07:39:37Z 96.60 2013-07-14T07:39:40Z 98.20 2013-07-14T07:39:44Z 99.40 2013-07-14T07:39:48Z 100.80 2013-07-14T07:39:52Z 100.00 2013-07-14T07:39:58Z 99.20 2013-07-14T07:40:02Z 97.90 2013-07-14T07:40:05Z 95.90 2013-07-14T07:40:08Z 94.60 2013-07-14T07:40:11Z 92.90 2013-07-14T07:40:14Z 90.20 2013-07-14T07:40:17Z 88.60 2013-07-14T07:40:19Z 87.60 2013-07-14T07:40:21Z 85.90 2013-07-14T07:40:23Z 85.30 2013-07-14T07:40:25Z 84.40 2013-07-14T07:40:27Z 83.20 2013-07-14T07:40:29Z 82.20 2013-07-14T07:40:31Z 82.90 2013-07-14T07:40:34Z 83.10 2013-07-14T07:40:37Z 83.60 2013-07-14T07:40:40Z 84.10 2013-07-14T07:40:43Z 85.30 2013-07-14T07:40:46Z 87.00 2013-07-14T07:40:50Z 88.10 2013-07-14T07:40:54Z 90.20 2013-07-14T07:40:58Z 92.70 2013-07-14T07:41:03Z 94.70 2013-07-14T07:41:08Z 96.80 2013-07-14T07:41:13Z 99.00 2013-07-14T07:41:18Z 101.40 2013-07-14T07:41:24Z 103.20 2013-07-14T07:41:31Z 104.20 2013-07-14T07:41:37Z 104.20 2013-07-14T07:41:42Z 103.80 2013-07-14T07:41:47Z 103.60 2013-07-14T07:41:51Z 103.20 2013-07-14T07:41:55Z 103.10 2013-07-14T07:41:59Z 103.10 2013-07-14T07:42:03Z 102.60 2013-07-14T07:42:07Z 102.60 2013-07-14T07:42:11Z 102.10 2013-07-14T07:42:15Z 101.80 2013-07-14T07:42:19Z 101.90 2013-07-14T07:42:23Z 102.20 2013-07-14T07:42:27Z 102.20 2013-07-14T07:42:31Z 101.70 2013-07-14T07:42:35Z 101.60 2013-07-14T07:42:39Z 101.50 2013-07-14T07:42:43Z 101.40 2013-07-14T07:42:47Z 101.00 2013-07-14T07:42:51Z 101.10 2013-07-14T07:42:55Z 100.60 2013-07-14T07:42:59Z 100.60 2013-07-14T07:43:03Z 99.40 2013-07-14T07:43:07Z 98.40 2013-07-14T07:43:10Z 98.30 2013-07-14T07:43:13Z 98.00 2013-07-14T07:43:16Z 97.70 2013-07-14T07:43:19Z 97.70 2013-07-14T07:43:22Z 98.30 2013-07-14T07:43:25Z 98.50 2013-07-14T07:43:28Z 98.50 2013-07-14T07:43:31Z 98.00 2013-07-14T07:43:34Z 97.50 2013-07-14T07:43:37Z 97.20 2013-07-14T07:43:40Z 96.90 2013-07-14T07:43:43Z 96.80 2013-07-14T07:43:46Z 96.60 2013-07-14T07:43:49Z 96.60 2013-07-14T07:43:52Z 96.80 2013-07-14T07:43:55Z 97.00 2013-07-14T07:43:58Z 97.20 2013-07-14T07:44:01Z 97.40 2013-07-14T07:44:05Z 97.70 2013-07-14T07:44:09Z 97.10 2013-07-14T07:44:13Z 96.80 2013-07-14T07:44:17Z 96.00 2013-07-14T07:44:21Z 95.80 2013-07-14T07:44:24Z 95.30 2013-07-14T07:44:27Z 94.00 2013-07-14T07:44:30Z 93.50 2013-07-14T07:44:33Z 92.70 2013-07-14T07:44:36Z 92.20 2013-07-14T07:44:39Z 92.60 2013-07-14T07:44:42Z 92.50 2013-07-14T07:44:45Z 92.50 2013-07-14T07:44:49Z 91.50 2013-07-14T07:44:52Z 91.30 2013-07-14T07:44:55Z 91.20 2013-07-14T07:44:58Z 90.80 2013-07-14T07:45:01Z 90.50 2013-07-14T07:45:04Z 88.40 2013-07-14T07:45:07Z 85.30 2013-07-14T07:45:10Z 82.40 2013-07-14T07:45:13Z 82.00 2013-07-14T07:45:16Z 80.70 2013-07-14T07:45:19Z 80.60 2013-07-14T07:45:22Z 79.40 2013-07-14T07:45:25Z 76.80 2013-07-14T07:45:28Z 76.80 2013-07-14T07:45:31Z 76.50 2013-07-14T07:45:34Z 76.20 2013-07-14T07:45:37Z 76.60 2013-07-14T07:45:40Z 77.30 2013-07-14T07:45:43Z 78.10 2013-07-14T07:45:47Z 81.20 2013-07-14T07:45:51Z 83.00 2013-07-14T07:45:56Z 82.50 2013-07-14T07:46:00Z 82.20 2013-07-14T07:46:04Z 81.90 2013-07-14T07:46:08Z 81.60 2013-07-14T07:46:12Z 81.80 2013-07-14T07:46:16Z 82.00 2013-07-14T07:46:20Z 82.50 2013-07-14T07:46:24Z 82.50 2013-07-14T07:46:28Z 83.00 2013-07-14T07:46:32Z 83.30 2013-07-14T07:46:36Z 83.50 2013-07-14T07:46:40Z 83.60 2013-07-14T07:46:44Z 83.30 2013-07-14T07:46:48Z 82.30 2013-07-14T07:46:52Z 80.50 2013-07-14T07:46:56Z 79.20 2013-07-14T07:46:59Z 76.80 2013-07-14T07:47:02Z 74.90 2013-07-14T07:47:05Z 72.60 2013-07-14T07:47:08Z 71.70 2013-07-14T07:47:11Z 70.30 2013-07-14T07:47:14Z 67.10 2013-07-14T07:47:17Z 64.10 2013-07-14T07:47:20Z 63.20 2013-07-14T07:47:23Z 62.00 2013-07-14T07:47:26Z 61.20 2013-07-14T07:47:29Z 60.30 2013-07-14T07:47:32Z 59.80 2013-07-14T07:47:35Z 59.60 2013-07-14T07:47:38Z 60.10 2013-07-14T07:47:41Z 59.70 2013-07-14T07:47:45Z 59.60 2013-07-14T07:47:48Z 59.50 2013-07-14T07:47:51Z 60.40 2013-07-14T07:47:54Z 61.20 2013-07-14T07:47:58Z 61.20 2013-07-14T07:48:02Z 61.70 2013-07-14T07:48:06Z 61.10 2013-07-14T07:48:10Z 60.60 2013-07-14T07:48:13Z 60.20 2013-07-14T07:48:16Z 61.30 2013-07-14T07:48:19Z 63.00 2013-07-14T07:48:23Z 64.60 2013-07-14T07:48:27Z 65.10 2013-07-14T07:48:31Z 65.70 2013-07-14T07:48:35Z 66.20 2013-07-14T07:48:39Z 67.10 2013-07-14T07:48:44Z 69.00 2013-07-14T07:48:49Z 70.60 2013-07-14T07:48:54Z 71.80 2013-07-14T07:48:59Z 73.10 2013-07-14T07:49:04Z 74.20 2013-07-14T07:49:09Z 75.30 2013-07-14T07:49:14Z 75.90 2013-07-14T07:49:19Z 75.10 2013-07-14T07:49:24Z 73.70 2013-07-14T07:49:28Z 72.30 2013-07-14T07:49:31Z 71.30 2013-07-14T07:49:34Z 73.30 2013-07-14T07:49:37Z 74.80 2013-07-14T07:49:41Z 76.20 2013-07-14T07:49:45Z 77.80 2013-07-14T07:49:50Z 79.20 2013-07-14T07:49:55Z 79.40 2013-07-14T07:49:59Z 80.00 2013-07-14T07:50:03Z 80.30 2013-07-14T07:50:07Z 79.70 2013-07-14T07:50:11Z 79.50 2013-07-14T07:50:15Z 79.20 2013-07-14T07:50:19Z 78.80 2013-07-14T07:50:23Z 78.10 2013-07-14T07:50:27Z 78.60 2013-07-14T07:50:31Z 79.30 2013-07-14T07:50:35Z 80.20 2013-07-14T07:50:39Z 82.00 2013-07-14T07:50:44Z 82.90 2013-07-14T07:50:49Z 80.90 2013-07-14T07:50:53Z 80.10 2013-07-14T07:50:56Z 80.70 2013-07-14T07:51:00Z 80.90 2013-07-14T07:51:04Z 81.30 2013-07-14T07:51:08Z 81.40 2013-07-14T07:51:12Z 82.00 2013-07-14T07:51:20Z 81.60 2013-07-14T07:51:25Z 81.40 2013-07-14T07:51:30Z 81.20 2013-07-14T07:51:34Z 80.00 2013-07-14T07:51:38Z 79.10 2013-07-14T07:51:42Z 78.00 2013-07-14T07:51:45Z 76.70 2013-07-14T07:51:48Z 76.40 2013-07-14T07:51:51Z 76.70 2013-07-14T07:51:54Z 76.80 2013-07-14T07:51:57Z 77.10 2013-07-14T07:52:01Z 77.80 2013-07-14T07:52:05Z 78.70 2013-07-14T07:52:09Z 79.50 2013-07-14T07:52:14Z 79.50 2013-07-14T07:52:18Z 79.10 2013-07-14T07:52:22Z 78.80 2013-07-14T07:52:26Z 78.20 2013-07-14T07:52:30Z 77.80 2013-07-14T07:52:33Z 77.60 2013-07-14T07:52:36Z 77.20 2013-07-14T07:52:39Z 76.90 2013-07-14T07:52:42Z 76.10 2013-07-14T07:52:45Z 75.30 2013-07-14T07:52:48Z 74.70 2013-07-14T07:52:51Z 75.00 2013-07-14T07:52:54Z 75.80 2013-07-14T07:52:57Z 75.10 2013-07-14T07:53:00Z 75.30 2013-07-14T07:53:03Z 75.40 2013-07-14T07:53:07Z 75.40 2013-07-14T07:53:11Z 75.20 2013-07-14T07:53:15Z 75.00 2013-07-14T07:53:19Z 74.70 2013-07-14T07:53:23Z 74.00 2013-07-14T07:53:27Z 73.10 2013-07-14T07:53:31Z 72.20 2013-07-14T07:53:34Z 71.70 2013-07-14T07:53:37Z 70.80 2013-07-14T07:53:40Z 69.30 2013-07-14T07:53:43Z 68.40 2013-07-14T07:53:46Z 67.50 2013-07-14T07:53:49Z 66.80 2013-07-14T07:53:52Z 66.90 2013-07-14T07:53:55Z 65.60 2013-07-14T07:53:58Z 64.30 2013-07-14T07:54:01Z 64.10 2013-07-14T07:54:04Z 63.80 2013-07-14T07:54:07Z 64.50 2013-07-14T07:54:10Z 65.70 2013-07-14T07:54:13Z 65.60 2013-07-14T07:54:16Z 64.40 2013-07-14T07:54:19Z 63.20 2013-07-14T07:54:22Z 62.20 2013-07-14T07:54:25Z 61.50 2013-07-14T07:54:28Z 61.00 2013-07-14T07:54:31Z 60.30 2013-07-14T07:54:34Z 59.00 2013-07-14T07:54:37Z 58.10 2013-07-14T07:54:40Z 57.70 2013-07-14T07:54:43Z 56.80 2013-07-14T07:54:46Z 56.20 2013-07-14T07:54:49Z 55.20 2013-07-14T07:54:52Z 54.80 2013-07-14T07:54:55Z 54.00 2013-07-14T07:54:58Z 53.00 2013-07-14T07:55:01Z 51.80 2013-07-14T07:55:04Z 53.00 2013-07-14T07:55:07Z 54.30 2013-07-14T07:55:10Z 55.10 2013-07-14T07:55:13Z 57.20 2013-07-14T07:55:17Z 59.30 2013-07-14T07:55:21Z 60.50 2013-07-14T07:55:26Z 60.20 2013-07-14T07:55:30Z 61.10 2013-07-14T07:55:34Z 60.80 2013-07-14T07:55:38Z 60.40 2013-07-14T07:55:42Z 60.50 2013-07-14T07:55:46Z 60.90 2013-07-14T07:55:50Z 61.30 2013-07-14T07:55:54Z 61.40 2013-07-14T07:55:58Z 61.50 2013-07-14T07:56:02Z 62.00 2013-07-14T07:56:06Z 61.90 2013-07-14T07:56:10Z 61.30 2013-07-14T07:56:14Z 60.40 2013-07-14T07:56:18Z 58.60 2013-07-14T07:56:21Z 57.10 2013-07-14T07:56:24Z 54.50 2013-07-14T07:56:27Z 53.00 2013-07-14T07:56:30Z 52.30 2013-07-14T07:56:33Z 52.50 2013-07-14T07:56:36Z 53.00 2013-07-14T07:56:39Z 53.60 2013-07-14T07:56:42Z 53.70 2013-07-14T07:56:45Z 54.50 2013-07-14T07:56:48Z 54.20 2013-07-14T07:56:52Z 54.10 2013-07-14T07:56:55Z 54.30 2013-07-14T07:56:58Z 54.70 2013-07-14T07:57:01Z 55.10 2013-07-14T07:57:04Z 55.30 2013-07-14T07:57:07Z 55.00 2013-07-14T07:57:10Z 55.20 2013-07-14T07:57:13Z 55.20 2013-07-14T07:57:17Z 55.50 2013-07-14T07:57:21Z 55.60 2013-07-14T07:57:25Z 55.90 2013-07-14T07:57:30Z 56.10 2013-07-14T07:57:38Z 55.60 2013-07-14T07:57:43Z 55.70 2013-07-14T07:57:48Z 55.70 2013-07-14T07:57:53Z 56.00 2013-07-14T07:57:58Z 56.30 2013-07-14T07:58:04Z 56.00 2013-07-14T07:58:13Z 56.00 2013-07-14T07:58:18Z 56.00 2013-07-14T07:58:23Z 56.10 2013-07-14T07:58:28Z 56.00 2013-07-14T07:58:34Z 55.90 2013-07-14T07:58:39Z 56.20 2013-07-14T07:58:44Z 55.90 2013-07-14T07:58:49Z 56.40 2013-07-14T07:58:54Z 56.10 2013-07-14T07:59:00Z 55.10 2013-07-14T07:59:05Z 54.90 2013-07-14T07:59:11Z 54.80 2013-07-14T07:59:16Z 56.00 2013-07-14T07:59:21Z 58.20 2013-07-14T07:59:27Z 60.40 2013-07-14T07:59:33Z 63.00 2013-07-14T07:59:40Z 62.60 2013-07-14T07:59:47Z 63.20 2013-07-14T07:59:52Z 63.80 2013-07-14T07:59:58Z 63.20 2013-07-14T08:00:04Z 63.50 2013-07-14T08:00:09Z 62.50 2013-07-14T08:00:14Z 62.00 2013-07-14T08:00:18Z 61.60 2013-07-14T08:00:22Z 60.80 2013-07-14T08:00:26Z 60.60 2013-07-14T08:00:30Z 60.80 2013-07-14T08:00:34Z 61.20 2013-07-14T08:00:38Z 61.10 2013-07-14T08:00:42Z 61.00 2013-07-14T08:00:46Z 61.20 2013-07-14T08:00:51Z 61.10 2013-07-14T08:00:55Z 61.30 2013-07-14T08:00:59Z 61.20 2013-07-14T08:01:03Z 61.70 2013-07-14T08:01:07Z 62.30 2013-07-14T08:01:13Z 62.80 2013-07-14T08:01:17Z 63.80 2013-07-14T08:01:21Z 65.30 2013-07-14T08:01:25Z 66.40 2013-07-14T08:01:30Z 67.40 2013-07-14T08:01:35Z 68.70 2013-07-14T08:01:40Z 69.50 2013-07-14T08:01:45Z 70.70 2013-07-14T08:01:50Z 71.60 2013-07-14T08:01:55Z 72.30 2013-07-14T08:02:00Z 73.20 2013-07-14T08:02:05Z 74.40 2013-07-14T08:02:10Z 74.90 2013-07-14T08:02:15Z 75.60 2013-07-14T08:02:20Z 76.70 2013-07-14T08:02:25Z 77.10 2013-07-14T08:02:30Z 78.10 2013-07-14T08:02:35Z 78.70 2013-07-14T08:02:40Z 79.70 2013-07-14T08:02:45Z 80.50 2013-07-14T08:02:50Z 81.00 2013-07-14T08:02:55Z 81.50 2013-07-14T08:03:00Z 82.40 2013-07-14T08:03:05Z 83.10 2013-07-14T08:03:10Z 83.80 2013-07-14T08:03:15Z 85.20 2013-07-14T08:03:21Z 86.30 2013-07-14T08:03:26Z 87.10 2013-07-14T08:03:31Z 87.40 2013-07-14T08:03:36Z 87.30 2013-07-14T08:03:41Z 86.80 2013-07-14T08:03:45Z 86.20 2013-07-14T08:03:49Z 86.10 2013-07-14T08:03:53Z 86.10 2013-07-14T08:03:57Z 86.10 2013-07-14T08:04:01Z 86.40 2013-07-14T08:04:05Z 86.80 2013-07-14T08:04:09Z 87.50 2013-07-14T08:04:13Z 88.00 2013-07-14T08:04:17Z 88.40 2013-07-14T08:04:21Z 88.80 2013-07-14T08:04:25Z 89.40 2013-07-14T08:04:29Z 89.70 2013-07-14T08:04:33Z 90.40 2013-07-14T08:04:37Z 91.10 2013-07-14T08:04:41Z 91.60 2013-07-14T08:04:45Z 92.10 2013-07-14T08:04:49Z 92.50 2013-07-14T08:04:53Z 92.80 2013-07-14T08:04:57Z 92.90 2013-07-14T08:05:01Z 93.10 2013-07-14T08:05:05Z 93.20 2013-07-14T08:05:09Z 93.10 2013-07-14T08:05:13Z 92.90 2013-07-14T08:05:17Z 93.10 2013-07-14T08:05:20Z 93.50 2013-07-14T08:05:23Z 93.50 2013-07-14T08:05:27Z 93.50 2013-07-14T08:05:31Z 93.70 2013-07-14T08:05:35Z 94.10 2013-07-14T08:05:39Z 95.00 2013-07-14T08:05:43Z 95.80 2013-07-14T08:05:47Z 97.10 2013-07-14T08:05:51Z 97.70 2013-07-14T08:05:55Z 98.80 2013-07-14T08:05:59Z 99.90 2013-07-14T08:06:03Z 100.60 2013-07-14T08:06:07Z 101.30 2013-07-14T08:06:11Z 102.30 2013-07-14T08:06:15Z 102.80 2013-07-14T08:06:19Z 103.00 2013-07-14T08:06:23Z 103.70 2013-07-14T08:06:27Z 104.30 2013-07-14T08:06:31Z 104.80 2013-07-14T08:06:35Z 105.60 2013-07-14T08:06:39Z 106.00 2013-07-14T08:06:43Z 106.30 2013-07-14T08:06:47Z 106.40 2013-07-14T08:06:52Z 107.00 2013-07-14T08:06:57Z 107.50 2013-07-14T08:07:02Z 107.50 2013-07-14T08:07:07Z 107.50 2013-07-14T08:07:12Z 107.80 2013-07-14T08:07:18Z 108.10 2013-07-14T08:07:24Z 108.00 2013-07-14T08:07:30Z 108.40 2013-07-14T08:07:35Z 108.60 2013-07-14T08:07:40Z 109.30 2013-07-14T08:07:45Z 110.20 2013-07-14T08:07:50Z 110.80 2013-07-14T08:07:55Z 111.10 2013-07-14T08:08:00Z 111.50 2013-07-14T08:08:05Z 112.00 2013-07-14T08:08:10Z 112.40 2013-07-14T08:08:15Z 112.60 2013-07-14T08:08:20Z 113.10 2013-07-14T08:08:25Z 114.20 2013-07-14T08:08:30Z 115.00 2013-07-14T08:08:35Z 115.30 2013-07-14T08:08:40Z 115.50 2013-07-14T08:08:45Z 115.50 2013-07-14T08:08:50Z 115.90 2013-07-14T08:08:55Z 115.90 2013-07-14T08:09:00Z 117.10 2013-07-14T08:09:05Z 118.10 2013-07-14T08:09:10Z 119.50 2013-07-14T08:09:17Z 118.60 2013-07-14T08:09:26Z 119.50 2013-07-14T08:09:32Z 122.20 2013-07-14T08:09:39Z 124.30 2013-07-14T08:09:47Z 126.10 2013-07-14T08:09:56Z 128.40 2013-07-14T08:10:05Z 130.60 2013-07-14T08:10:14Z 133.10 2013-07-14T08:10:23Z 135.80 2013-07-14T08:10:32Z 137.10 2013-07-14T08:10:40Z 138.80 2013-07-14T08:10:48Z 140.60 2013-07-14T08:10:56Z 142.40 2013-07-14T08:11:05Z 143.50 2013-07-14T08:11:13Z 144.30 2013-07-14T08:11:21Z 145.20 2013-07-14T08:11:29Z 145.70 2013-07-14T08:11:36Z 146.70 2013-07-14T08:11:44Z 145.80 2013-07-14T08:11:51Z 145.30 2013-07-14T08:11:56Z 144.50 2013-07-14T08:12:01Z 145.60 2013-07-14T08:12:06Z 144.70 2013-07-14T08:12:11Z 146.70 2013-07-14T08:12:17Z 150.30 2013-07-14T08:12:26Z 154.20 2013-07-14T08:12:36Z 157.80 2013-07-14T08:12:46Z 161.30 2013-07-14T08:12:57Z 163.50 2013-07-14T08:13:08Z 166.40 2013-07-14T08:13:19Z 169.10 2013-07-14T08:13:29Z 173.10 2013-07-14T08:13:41Z 176.10 2013-07-14T08:13:54Z 178.20 2013-07-14T08:14:05Z 179.80 2013-07-14T08:14:14Z 180.70 2013-07-14T08:14:23Z 183.00 2013-07-14T08:14:33Z 185.60 2013-07-14T08:14:43Z 188.50 2013-07-14T08:14:53Z 190.60 2013-07-14T08:15:03Z 192.90 2013-07-14T08:15:12Z 194.50 2013-07-14T08:15:21Z 196.50 2013-07-14T08:15:30Z 197.50 2013-07-14T08:15:39Z 199.90 2013-07-14T08:15:48Z 201.60 2013-07-14T08:15:57Z 203.30 2013-07-14T08:16:06Z 205.40 2013-07-14T08:16:15Z 205.70 2013-07-14T08:16:23Z 207.30 2013-07-14T08:16:30Z 209.60 2013-07-14T08:16:38Z 210.20 2013-07-14T08:16:45Z 211.20 2013-07-14T08:16:52Z 213.70 2013-07-14T08:17:00Z 215.50 2013-07-14T08:17:08Z 217.40 2013-07-14T08:17:16Z 219.60 2013-07-14T08:17:25Z 221.40 2013-07-14T08:17:34Z 223.50 2013-07-14T08:17:44Z 226.20 2013-07-14T08:17:54Z 228.00 2013-07-14T08:18:04Z 229.70 2013-07-14T08:18:13Z 230.80 2013-07-14T08:18:22Z 232.30 2013-07-14T08:18:31Z 234.10 2013-07-14T08:18:40Z 235.70 2013-07-14T08:18:49Z 236.70 2013-07-14T08:18:58Z 237.00 2013-07-14T08:19:06Z 237.60 2013-07-14T08:19:14Z 238.90 2013-07-14T08:19:21Z 240.40 2013-07-14T08:19:29Z 240.50 2013-07-14T08:19:37Z 240.60 2013-07-14T08:19:43Z 240.30 2013-07-14T08:19:49Z 240.30 2013-07-14T08:19:54Z 240.00 2013-07-14T08:20:00Z 240.70 2013-07-14T08:20:06Z 240.30 2013-07-14T08:20:11Z 239.70 2013-07-14T08:20:16Z 239.80 2013-07-14T08:20:21Z 239.50 2013-07-14T08:20:26Z 240.20 2013-07-14T08:20:31Z 240.20 2013-07-14T08:20:36Z 240.20 2013-07-14T08:20:41Z 241.20 2013-07-14T08:20:46Z 243.70 2013-07-14T08:20:53Z 245.00 2013-07-14T08:21:00Z 246.10 2013-07-14T08:21:07Z 246.70 2013-07-14T08:21:14Z 246.70 2013-07-14T08:21:20Z 246.30 2013-07-14T08:21:25Z 247.10 2013-07-14T08:21:30Z 248.30 2013-07-14T08:21:36Z 248.90 2013-07-14T08:21:42Z 249.60 2013-07-14T08:21:56Z 250.30 2013-07-14T08:24:27Z 250.60 2013-07-14T08:24:35Z 251.10 2013-07-14T08:24:42Z 252.40 2013-07-14T08:24:49Z 254.00 2013-07-14T08:24:56Z 255.80 2013-07-14T08:25:03Z 257.20 2013-07-14T08:25:10Z 258.20 2013-07-14T08:25:17Z 259.30 2013-07-14T08:25:25Z 261.10 2013-07-14T08:25:33Z 263.00 2013-07-14T08:25:41Z 264.90 2013-07-14T08:25:49Z 266.50 2013-07-14T08:25:58Z 268.80 2013-07-14T08:26:07Z 271.40 2013-07-14T08:26:17Z 273.30 2013-07-14T08:26:29Z 276.30 2013-07-14T08:26:39Z 277.80 2013-07-14T08:26:48Z 278.10 2013-07-14T08:26:56Z 277.90 2013-07-14T08:27:02Z 277.10 2013-07-14T08:27:07Z 276.20 2013-07-14T08:27:11Z 275.40 2013-07-14T08:27:15Z 275.00 2013-07-14T08:27:19Z 275.70 2013-07-14T08:27:23Z 277.20 2013-07-14T08:27:28Z 278.50 2013-07-14T08:27:33Z 278.40 2013-07-14T08:27:39Z 277.40 2013-07-14T08:27:43Z 278.30 2013-07-14T08:27:48Z 280.90 2013-07-14T08:27:54Z 283.40 2013-07-14T08:28:01Z 286.50 2013-07-14T08:28:09Z 288.50 2013-07-14T08:28:17Z 290.10 2013-07-14T08:28:25Z 292.10 2013-07-14T08:28:33Z 293.80 2013-07-14T08:28:41Z 295.70 2013-07-14T08:28:49Z 297.30 2013-07-14T08:28:57Z 300.00 2013-07-14T08:29:06Z 302.30 2013-07-14T08:29:15Z 305.50 2013-07-14T08:29:25Z 308.90 2013-07-14T08:29:35Z 311.50 2013-07-14T08:29:45Z 313.80 2013-07-14T08:29:55Z 315.60 2013-07-14T08:30:05Z 316.30 2013-07-14T08:30:14Z 317.30 2013-07-14T08:30:22Z 318.10 2013-07-14T08:30:29Z 320.10 2013-07-14T08:30:36Z 321.90 2013-07-14T08:30:44Z 324.00 2013-07-14T08:30:52Z 326.30 2013-07-14T08:31:00Z 329.20 2013-07-14T08:31:10Z 331.80 2013-07-14T08:31:20Z 334.80 2013-07-14T08:31:31Z 337.50 2013-07-14T08:31:41Z 339.40 2013-07-14T08:31:51Z 341.10 2013-07-14T08:32:00Z 342.20 2013-07-14T08:32:08Z 342.90 2013-07-14T08:32:16Z 341.20 2013-07-14T08:32:21Z 340.80 2013-07-14T08:32:25Z 341.50 2013-07-14T08:32:29Z 341.80 2013-07-14T08:32:34Z 343.80 2013-07-14T08:32:40Z 346.40 2013-07-14T08:32:48Z 349.60 2013-07-14T08:32:58Z 352.40 2013-07-14T08:36:06Z 355.70 2013-07-14T08:36:16Z 359.00 2013-07-14T08:36:27Z 361.50 2013-07-14T08:36:37Z 364.30 2013-07-14T08:36:47Z 366.50 2013-07-14T08:36:57Z 368.60 2013-07-14T08:37:07Z 370.60 2013-07-14T08:37:17Z 373.00 2013-07-14T08:37:27Z 375.60 2013-07-14T08:37:37Z 378.50 2013-07-14T08:37:48Z 381.20 2013-07-14T08:37:59Z 383.00 2013-07-14T08:38:09Z 384.30 2013-07-14T08:38:18Z 385.20 2013-07-14T08:38:26Z 386.30 2013-07-14T08:38:33Z 386.70 2013-07-14T08:38:40Z 387.20 2013-07-14T08:38:48Z 385.60 2013-07-14T08:40:36Z 383.50 2013-07-14T08:40:40Z 382.20 2013-07-14T08:40:43Z 380.80 2013-07-14T08:40:46Z 379.50 2013-07-14T08:40:49Z 378.00 2013-07-14T08:40:52Z 375.50 2013-07-14T08:40:55Z 372.80 2013-07-14T08:40:58Z 371.30 2013-07-14T08:41:00Z 370.40 2013-07-14T08:41:02Z 369.90 2013-07-14T08:41:05Z 370.30 2013-07-14T08:41:11Z 371.20 2013-07-14T08:41:16Z 372.10 2013-07-14T08:41:21Z 372.90 2013-07-14T08:41:26Z 373.60 2013-07-14T08:41:32Z 374.40 2013-07-14T08:41:38Z 375.40 2013-07-14T08:41:45Z 376.40 2013-07-14T08:41:52Z 377.80 2013-07-14T08:41:59Z 379.40 2013-07-14T08:42:06Z 381.30 2013-07-14T08:42:13Z 383.50 2013-07-14T08:42:20Z 385.30 2013-07-14T08:42:28Z 387.00 2013-07-14T08:42:37Z 388.80 2013-07-14T08:42:45Z 391.00 2013-07-14T08:42:53Z 392.10 2013-07-14T08:43:00Z 393.60 2013-07-14T08:43:08Z 394.90 2013-07-14T08:43:15Z 396.10 2013-07-14T08:43:22Z 396.90 2013-07-14T08:43:29Z 397.50 2013-07-14T08:43:36Z 398.60 2013-07-14T08:43:43Z 399.40 2013-07-14T08:43:50Z 400.20 2013-07-14T08:43:56Z 401.30 2013-07-14T08:44:02Z 401.50 2013-07-14T08:44:08Z 400.90 2013-07-14T08:44:13Z 400.70 2013-07-14T08:44:17Z 399.30 2013-07-14T08:44:21Z 398.00 2013-07-14T08:44:25Z 397.20 2013-07-14T08:44:32Z 398.40 2013-07-14T08:44:44Z 399.90 2013-07-14T08:44:56Z 400.70 2013-07-14T08:45:08Z 399.20 2013-07-14T08:45:17Z 395.20 2013-07-14T08:45:23Z 393.30 2013-07-14T08:45:27Z 390.30 2013-07-14T08:45:31Z 387.50 2013-07-14T08:45:35Z 387.10 2013-07-14T08:45:39Z 388.40 2013-07-14T08:45:44Z 390.90 2013-07-14T08:45:54Z 394.80 2013-07-14T08:46:04Z 397.40 2013-07-14T08:46:16Z 401.10 2013-07-14T08:46:29Z 403.20 2013-07-14T08:46:43Z 405.70 2013-07-14T08:46:55Z 408.60 2013-07-14T08:47:06Z 410.90 2013-07-14T08:47:15Z 413.00 2013-07-14T08:47:25Z 416.00 2013-07-14T08:47:35Z 418.50 2013-07-14T08:47:47Z 421.20 2013-07-14T08:47:59Z 423.40 2013-07-14T08:48:11Z 426.10 2013-07-14T08:48:30Z 429.20 2013-07-14T08:48:43Z 431.70 2013-07-14T08:48:55Z 432.80 2013-07-14T08:49:06Z 436.10 2013-07-14T08:49:18Z 438.00 2013-07-14T08:49:30Z 438.80 2013-07-14T08:49:40Z 440.90 2013-07-14T08:49:50Z 441.30 2013-07-14T08:49:59Z 441.20 2013-07-14T08:50:06Z 441.20 2013-07-14T08:50:18Z 441.00 2013-07-14T08:50:25Z 440.60 2013-07-14T08:50:32Z 440.20 2013-07-14T08:50:39Z 439.20 2013-07-14T08:50:44Z 439.50 2013-07-14T08:50:50Z 440.20 2013-07-14T08:50:56Z 440.90 2013-07-14T08:51:02Z 443.10 2013-07-14T08:51:14Z 446.30 2013-07-14T08:55:06Z 448.80 2013-07-14T08:55:19Z 451.60 2013-07-14T08:55:32Z 454.90 2013-07-14T08:55:44Z 458.10 2013-07-14T08:55:57Z 461.20 2013-07-14T08:56:09Z 464.10 2013-07-14T08:56:22Z 466.90 2013-07-14T08:56:35Z 469.80 2013-07-14T08:56:48Z 472.40 2013-07-14T08:57:00Z 473.40 2013-07-14T08:57:14Z 474.50 2013-07-14T09:01:12Z 475.20 2013-07-14T09:01:20Z 476.40 2013-07-14T09:01:28Z 478.30 2013-07-14T09:01:37Z 480.60 2013-07-14T09:01:46Z 484.60 2013-07-14T09:01:57Z 488.40 2013-07-14T09:02:09Z 491.60 2013-07-14T09:02:21Z 495.10 2013-07-14T09:02:33Z 498.10 2013-07-14T09:02:45Z 501.50 2013-07-14T09:02:58Z 504.50 2013-07-14T09:03:10Z 507.60 2013-07-14T09:03:22Z 510.30 2013-07-14T09:03:34Z 512.30 2013-07-14T09:03:44Z 512.80 2013-07-14T09:03:52Z 511.60 2013-07-14T09:03:58Z 510.10 2013-07-14T09:04:02Z 509.30 2013-07-14T09:04:06Z 509.10 2013-07-14T09:04:22Z 509.70 2013-07-14T09:04:33Z 511.80 2013-07-14T09:04:42Z 513.50 2013-07-14T09:04:51Z 514.30 2013-07-14T09:04:59Z 514.60 2013-07-14T09:05:06Z 515.20 2013-07-14T09:05:13Z 515.30 2013-07-14T09:05:20Z 515.20 2013-07-14T09:05:26Z 513.30 2013-07-14T09:05:31Z 511.40 2013-07-14T09:05:35Z 509.40 2013-07-14T09:05:40Z 508.00 2013-07-14T09:05:44Z 507.00 2013-07-14T09:05:50Z 506.00 2013-07-14T09:05:55Z 501.80 2013-07-14T09:05:59Z 500.00 2013-07-14T09:06:02Z 499.50 2013-07-14T09:06:05Z 499.80 2013-07-14T09:06:08Z 501.10 2013-07-14T09:06:12Z 502.80 2013-07-14T09:06:16Z 505.00 2013-07-14T09:06:21Z 506.70 2013-07-14T09:06:26Z 507.60 2013-07-14T09:06:32Z 508.60 2013-07-14T09:06:38Z 509.00 2013-07-14T09:06:46Z 508.10 2013-07-14T09:06:54Z 507.10 2013-07-14T09:06:59Z 505.10 2013-07-14T09:07:03Z 504.30 2013-07-14T09:07:06Z 504.40 2013-07-14T09:07:09Z 504.90 2013-07-14T09:07:12Z 504.90 2013-07-14T09:07:16Z 504.60 2013-07-14T09:07:20Z 503.80 2013-07-14T09:07:24Z 502.70 2013-07-14T09:07:27Z 503.20 2013-07-14T09:07:30Z 503.00 2013-07-14T09:07:34Z 503.30 2013-07-14T09:07:38Z 504.00 2013-07-14T09:07:43Z 505.10 2013-07-14T09:07:48Z 505.90 2013-07-14T09:07:53Z 507.10 2013-07-14T09:07:59Z 508.50 2013-07-14T09:08:05Z 510.00 2013-07-14T09:08:12Z 510.40 2013-07-14T09:08:21Z 509.70 2013-07-14T09:08:27Z 508.50 2013-07-14T09:08:37Z 510.50 2013-07-14T09:08:47Z 511.40 2013-07-14T09:08:54Z 512.50 2013-07-14T09:09:01Z 513.20 2013-07-14T09:09:07Z 515.40 2013-07-14T09:09:14Z 518.90 2013-07-14T09:09:23Z 521.20 2013-07-14T09:09:32Z 523.20 2013-07-14T09:09:42Z 524.70 2013-07-14T09:09:52Z 526.00 2013-07-14T09:10:01Z 528.00 2013-07-14T09:10:10Z 530.30 2013-07-14T09:10:19Z 532.50 2013-07-14T09:10:28Z 534.20 2013-07-14T09:10:37Z 535.60 2013-07-14T09:10:46Z 538.00 2013-07-14T09:10:55Z 539.40 2013-07-14T09:11:03Z 540.20 2013-07-14T09:11:10Z 540.90 2013-07-14T09:11:17Z 542.30 2013-07-14T09:11:24Z 544.10 2013-07-14T09:11:31Z 545.40 2013-07-14T09:11:38Z 547.60 2013-07-14T09:11:46Z 550.90 2013-07-14T09:11:55Z 555.20 2013-07-14T09:12:05Z 557.80 2013-07-14T09:12:14Z 560.30 2013-07-14T09:12:24Z 562.20 2013-07-14T09:12:34Z 564.20 2013-07-14T09:12:44Z 566.00 2013-07-14T09:12:56Z 567.70 2013-07-14T09:13:08Z 567.50 2013-07-14T09:13:19Z 565.60 2013-07-14T09:13:45Z 562.20 2013-07-14T09:13:50Z 561.90 2013-07-14T09:14:31Z 561.20 2013-07-14T09:14:40Z 559.80 2013-07-14T09:14:46Z 558.80 2013-07-14T09:14:50Z 558.50 2013-07-14T09:14:54Z 559.10 2013-07-14T09:14:59Z 559.10 2013-07-14T09:15:04Z 560.10 2013-07-14T09:15:10Z 564.80 2013-07-14T09:15:20Z 568.30 2013-07-14T09:15:30Z 568.90 2013-07-14T09:15:39Z 569.00 2013-07-14T09:15:46Z 570.50 2013-07-14T09:15:54Z 572.60 2013-07-14T09:16:02Z 572.40 2013-07-14T09:16:11Z 568.50 2013-07-14T09:16:16Z 566.00 2013-07-14T09:16:19Z 563.30 2013-07-14T09:16:22Z 564.50 2013-07-14T09:16:25Z 567.00 2013-07-14T09:16:29Z 568.50 2013-07-14T09:16:34Z 567.40 2013-07-14T09:16:39Z 562.40 2013-07-14T09:16:43Z 560.60 2013-07-14T09:16:46Z 558.90 2013-07-14T09:16:50Z 554.30 2013-07-14T09:16:54Z 552.90 2013-07-14T09:16:58Z 544.40 2013-07-14T09:17:06Z 543.30 2013-07-14T09:17:10Z 542.20 2013-07-14T09:17:30Z 538.50 2013-07-14T09:17:34Z 537.60 2013-07-14T09:17:37Z 538.20 2013-07-14T09:17:40Z 539.70 2013-07-14T09:17:44Z 541.60 2013-07-14T09:17:49Z 541.70 2013-07-14T09:17:54Z 542.50 2013-07-14T09:17:59Z 541.30 2013-07-14T09:18:04Z 540.00 2013-07-14T09:18:08Z 539.10 2013-07-14T09:18:11Z 538.90 2013-07-14T09:18:14Z 534.30 2013-07-14T09:18:18Z 532.50 2013-07-14T09:18:21Z 532.50 2013-07-14T09:18:24Z 530.20 2013-07-14T09:18:27Z 530.30 2013-07-14T09:18:30Z 532.40 2013-07-14T09:18:34Z 535.70 2013-07-14T09:18:41Z 539.50 2013-07-14T09:18:50Z 542.00 2013-07-14T09:19:00Z 545.00 2013-07-14T09:19:10Z 547.90 2013-07-14T09:19:20Z 549.10 2013-07-14T09:19:29Z 549.80 2013-07-14T09:19:38Z 551.10 2013-07-14T09:19:50Z 550.00 2013-07-14T09:40:25Z 548.50 2013-07-14T09:40:29Z 552.00 2013-07-14T09:40:35Z 553.00 2013-07-14T09:40:43Z 553.90 2013-07-14T09:40:51Z 551.30 2013-07-14T09:40:56Z 550.20 2013-07-14T09:41:00Z 547.60 2013-07-14T09:41:04Z 543.80 2013-07-14T09:41:08Z 540.80 2013-07-14T09:41:14Z 541.60 2013-07-14T09:41:38Z 544.80 2013-07-14T09:41:47Z 546.60 2013-07-14T09:41:56Z 547.40 2013-07-14T09:42:04Z 547.40 2013-07-14T09:42:11Z 547.10 2013-07-14T09:42:19Z 547.70 2013-07-14T09:42:25Z 548.60 2013-07-14T09:42:31Z 549.20 2013-07-14T09:42:37Z 549.90 2013-07-14T09:42:43Z 549.50 2013-07-14T09:42:49Z 548.30 2013-07-14T09:42:54Z 547.40 2013-07-14T09:42:58Z 546.30 2013-07-14T09:43:02Z 545.10 2013-07-14T09:43:06Z 544.90 2013-07-14T09:43:10Z 543.00 2013-07-14T09:43:14Z 540.50 2013-07-14T09:43:17Z 538.90 2013-07-14T09:43:20Z 538.50 2013-07-14T09:43:24Z 538.20 2013-07-14T09:43:39Z 537.00 2013-07-14T09:50:23Z 535.70 2013-07-14T09:50:30Z 534.50 2013-07-14T09:50:34Z 531.60 2013-07-14T09:50:38Z 528.90 2013-07-14T09:50:41Z 527.00 2013-07-14T09:50:44Z 523.50 2013-07-14T09:50:47Z 518.50 2013-07-14T09:50:50Z 516.20 2013-07-14T09:50:52Z 514.30 2013-07-14T09:50:54Z 511.70 2013-07-14T09:50:56Z 510.00 2013-07-14T09:50:58Z 508.50 2013-07-14T09:51:00Z 508.30 2013-07-14T09:51:02Z 507.20 2013-07-14T09:51:04Z 505.60 2013-07-14T09:51:06Z 505.00 2013-07-14T09:51:08Z 504.70 2013-07-14T09:51:11Z 503.30 2013-07-14T09:51:14Z 502.70 2013-07-14T09:51:17Z 503.40 2013-07-14T09:51:20Z 503.30 2013-07-14T09:51:24Z 502.60 2013-07-14T09:51:47Z 499.30 2013-07-14T09:51:52Z 495.50 2013-07-14T09:51:56Z 492.50 2013-07-14T09:51:59Z 488.50 2013-07-14T09:52:02Z 486.60 2013-07-14T09:52:05Z 485.50 2013-07-14T09:52:08Z 486.70 2013-07-14T09:52:11Z 487.30 2013-07-14T09:52:15Z 487.30 2013-07-14T09:52:19Z 488.30 2013-07-14T09:52:23Z 490.60 2013-07-14T09:52:28Z 492.20 2013-07-14T09:52:34Z 494.40 2013-07-14T09:52:41Z 495.50 2013-07-14T09:52:50Z 495.30 2013-07-14T09:52:56Z 493.90 2013-07-14T09:53:01Z 492.50 2013-07-14T09:53:05Z 494.40 2013-07-14T09:53:09Z 495.10 2013-07-14T09:53:14Z 494.90 2013-07-14T09:53:18Z 495.00 2013-07-14T09:53:22Z 496.40 2013-07-14T09:53:27Z 498.60 2013-07-14T09:53:33Z 500.50 2013-07-14T09:53:39Z 501.40 2013-07-14T09:53:45Z 501.50 2013-07-14T09:53:51Z 501.90 2013-07-14T09:53:56Z 503.10 2013-07-14T09:54:01Z 504.10 2013-07-14T09:54:07Z 505.50 2013-07-14T09:54:13Z 506.60 2013-07-14T09:54:19Z 508.40 2013-07-14T09:54:26Z 510.40 2013-07-14T09:54:33Z 513.70 2013-07-14T09:54:42Z 515.30 2013-07-14T09:54:50Z 517.50 2013-07-14T09:54:59Z 520.00 2013-07-14T09:55:08Z 522.50 2013-07-14T09:55:17Z 524.90 2013-07-14T09:55:26Z 528.60 2013-07-14T09:55:36Z 531.50 2013-07-14T09:55:47Z 534.40 2013-07-14T09:55:58Z 536.60 2013-07-14T09:56:08Z 538.30 2013-07-14T09:56:18Z 538.40 2013-07-14T09:56:27Z 538.50 2013-07-14T09:56:33Z 540.40 2013-07-14T09:56:40Z 543.40 2013-07-14T09:56:50Z 546.00 2013-07-14T09:57:00Z 548.50 2013-07-14T09:57:10Z 550.80 2013-07-14T09:57:20Z 553.90 2013-07-14T09:57:30Z 556.70 2013-07-14T09:57:40Z 558.70 2013-07-14T09:57:50Z 562.50 2013-07-14T09:58:01Z 566.10 2013-07-14T09:58:12Z 569.50 2013-07-14T09:58:23Z 572.10 2013-07-14T09:58:33Z 573.70 2013-07-14T09:58:42Z 576.20 2013-07-14T09:58:51Z 577.70 2013-07-14T09:58:59Z 579.20 2013-07-14T09:59:07Z 581.00 2013-07-14T09:59:15Z 582.20 2013-07-14T09:59:22Z 583.30 2013-07-14T09:59:30Z 585.30 2013-07-14T09:59:38Z 588.10 2013-07-14T09:59:46Z 590.10 2013-07-14T09:59:54Z 593.00 2013-07-14T10:00:03Z 594.50 2013-07-14T10:00:12Z 593.30 2013-07-14T10:00:20Z 592.60 2013-07-14T10:02:44Z 593.10 2013-07-14T10:02:51Z 593.20 2013-07-14T10:02:57Z 593.70 2013-07-14T10:03:03Z 594.30 2013-07-14T10:03:09Z 594.70 2013-07-14T10:03:15Z 594.30 2013-07-14T10:03:20Z 592.80 2013-07-14T10:03:24Z 590.50 2013-07-14T10:03:28Z 587.60 2013-07-14T10:03:32Z 585.00 2013-07-14T10:03:36Z 582.50 2013-07-14T10:03:40Z 580.70 2013-07-14T10:03:44Z 578.20 2013-07-14T10:03:49Z 578.00 2013-07-14T10:03:54Z 578.70 2013-07-14T10:03:59Z 579.70 2013-07-14T10:04:05Z 579.80 2013-07-14T10:04:11Z 580.60 2013-07-14T10:04:17Z 581.60 2013-07-14T10:04:23Z 583.00 2013-07-14T10:04:29Z 584.00 2013-07-14T10:04:35Z 586.00 2013-07-14T10:04:41Z 587.50 2013-07-14T10:04:47Z 588.70 2013-07-14T10:04:53Z 590.00 2013-07-14T10:04:59Z 590.70 2013-07-14T10:05:06Z 590.40 2013-07-14T10:05:12Z 589.80 2013-07-14T10:05:17Z 590.30 2013-07-14T10:05:21Z 590.30 2013-07-14T10:05:26Z 590.10 2013-07-14T10:05:31Z 587.20 2013-07-14T10:05:51Z 583.20 2013-07-14T10:05:55Z 579.70 2013-07-14T10:05:59Z 576.70 2013-07-14T10:06:03Z 573.60 2013-07-14T10:06:07Z 569.70 2013-07-14T10:06:10Z 568.00 2013-07-14T10:06:14Z 565.90 2013-07-14T10:06:20Z 562.70 2013-07-14T10:06:25Z 561.10 2013-07-14T10:06:29Z 558.70 2013-07-14T10:06:34Z 556.80 2013-07-14T10:06:39Z 556.40 2013-07-14T10:06:44Z 554.50 2013-07-14T10:06:48Z 551.90 2013-07-14T10:06:51Z 548.30 2013-07-14T10:06:54Z 545.10 2013-07-14T10:06:56Z 544.40 2013-07-14T10:06:58Z 543.40 2013-07-14T10:07:00Z 543.90 2013-07-14T10:07:02Z 543.70 2013-07-14T10:07:05Z 542.30 2013-07-14T10:07:08Z 540.50 2013-07-14T10:07:11Z 536.40 2013-07-14T10:07:15Z 533.70 2013-07-14T10:07:18Z 531.80 2013-07-14T10:07:21Z 530.10 2013-07-14T10:07:24Z 526.50 2013-07-14T10:07:27Z 528.10 2013-07-14T10:07:30Z 531.20 2013-07-14T10:07:34Z 533.70 2013-07-14T10:07:40Z 535.20 2013-07-14T10:07:46Z 536.70 2013-07-14T10:07:52Z 538.40 2013-07-14T10:07:58Z 540.50 2013-07-14T10:08:05Z 544.00 2013-07-14T10:08:14Z 547.30 2013-07-14T10:08:24Z 551.10 2013-07-14T10:08:35Z 554.00 2013-07-14T10:08:45Z 553.70 2013-07-14T10:08:53Z 552.30 2013-07-14T10:08:59Z 550.50 2013-07-14T10:09:03Z 549.90 2013-07-14T10:09:07Z 548.80 2013-07-14T10:09:12Z 545.60 2013-07-14T10:09:15Z 543.20 2013-07-14T10:09:18Z 539.50 2013-07-14T10:09:21Z 537.00 2013-07-14T10:09:24Z 532.80 2013-07-14T10:09:27Z 528.50 2013-07-14T10:09:30Z 525.90 2013-07-14T10:09:33Z 523.30 2013-07-14T10:09:35Z 523.50 2013-07-14T10:09:38Z 522.90 2013-07-14T10:09:41Z 523.00 2013-07-14T10:09:44Z 524.30 2013-07-14T10:09:47Z 524.40 2013-07-14T10:09:51Z 525.60 2013-07-14T10:09:55Z 526.50 2013-07-14T10:10:00Z 525.00 2013-07-14T10:10:04Z 524.00 2013-07-14T10:10:08Z 523.20 2013-07-14T10:10:12Z 522.50 2013-07-14T10:10:15Z 523.80 2013-07-14T10:10:19Z 524.50 2013-07-14T10:10:23Z 523.30 2013-07-14T10:10:27Z 521.40 2013-07-14T10:10:30Z 519.10 2013-07-14T10:10:33Z 518.50 2013-07-14T10:10:36Z 516.00 2013-07-14T10:10:39Z 516.40 2013-07-14T10:10:42Z 516.80 2013-07-14T10:10:45Z 517.00 2013-07-14T10:10:50Z 513.50 2013-07-14T10:11:57Z 511.50 2013-07-14T10:12:00Z 507.50 2013-07-14T10:12:03Z 506.20 2013-07-14T10:12:06Z 504.50 2013-07-14T10:12:08Z 504.00 2013-07-14T10:12:10Z 503.80 2013-07-14T10:12:13Z 503.40 2013-07-14T10:12:16Z 503.30 2013-07-14T10:12:19Z 502.70 2013-07-14T10:12:22Z 499.90 2013-07-14T10:12:25Z 497.30 2013-07-14T10:12:28Z 495.20 2013-07-14T10:12:30Z 493.70 2013-07-14T10:12:32Z 490.40 2013-07-14T10:12:34Z 488.90 2013-07-14T10:12:36Z 486.80 2013-07-14T10:12:38Z 485.60 2013-07-14T10:12:40Z 485.40 2013-07-14T10:12:42Z 482.70 2013-07-14T10:12:45Z 481.10 2013-07-14T10:12:47Z 480.00 2013-07-14T10:12:49Z 477.10 2013-07-14T10:12:51Z 476.50 2013-07-14T10:12:55Z 473.00 2013-07-14T10:13:00Z 466.10 2013-07-14T10:13:06Z 463.70 2013-07-14T10:13:09Z 461.50 2013-07-14T10:13:11Z 459.60 2013-07-14T10:13:13Z 457.40 2013-07-14T10:13:15Z 456.50 2013-07-14T10:13:17Z 452.40 2013-07-14T10:13:19Z 448.80 2013-07-14T10:13:21Z 448.00 2013-07-14T10:13:23Z 448.80 2013-07-14T10:13:25Z 451.70 2013-07-14T10:13:27Z 454.30 2013-07-14T10:13:31Z 453.90 2013-07-14T10:13:39Z 453.50 2013-07-14T10:13:47Z 452.30 2013-07-14T10:13:52Z 451.50 2013-07-14T10:13:56Z 452.10 2013-07-14T10:14:00Z 452.60 2013-07-14T10:14:05Z 452.30 2013-07-14T10:14:10Z 451.60 2013-07-14T10:14:15Z 450.20 2013-07-14T10:14:19Z 448.80 2013-07-14T10:14:22Z 447.90 2013-07-14T10:14:25Z 448.20 2013-07-14T10:14:28Z 449.70 2013-07-14T10:14:31Z 451.60 2013-07-14T10:14:35Z 453.30 2013-07-14T10:14:40Z 454.40 2013-07-14T10:14:46Z 455.00 2013-07-14T10:14:52Z 454.20 2013-07-14T10:14:57Z 453.60 2013-07-14T10:15:01Z 454.80 2013-07-14T10:15:05Z 455.80 2013-07-14T10:15:10Z 456.60 2013-07-14T10:15:15Z 456.10 2013-07-14T10:15:20Z 454.50 2013-07-14T10:15:24Z 451.20 2013-07-14T10:15:27Z 448.70 2013-07-14T10:15:30Z 447.10 2013-07-14T10:15:33Z 445.10 2013-07-14T10:15:36Z 443.10 2013-07-14T10:15:39Z 440.90 2013-07-14T10:15:42Z 439.40 2013-07-14T10:15:45Z 438.30 2013-07-14T10:15:48Z 437.00 2013-07-14T10:15:51Z 435.50 2013-07-14T10:15:54Z 434.10 2013-07-14T10:15:57Z 433.80 2013-07-14T10:15:59Z 431.50 2013-07-14T10:16:01Z 430.80 2013-07-14T10:16:03Z 430.20 2013-07-14T10:16:05Z 429.70 2013-07-14T10:16:07Z 430.40 2013-07-14T10:16:12Z 430.30 2013-07-14T10:16:24Z 430.70 2013-07-14T10:16:31Z 432.80 2013-07-14T10:16:37Z 434.30 2013-07-14T10:16:43Z 433.60 2013-07-14T10:16:49Z 431.40 2013-07-14T10:16:53Z 428.70 2013-07-14T10:16:57Z 427.10 2013-07-14T10:17:00Z 425.90 2013-07-14T10:17:03Z 425.30 2013-07-14T10:17:06Z 424.50 2013-07-14T10:17:09Z 423.40 2013-07-14T10:17:12Z 423.60 2013-07-14T10:17:15Z 423.80 2013-07-14T10:17:18Z 424.00 2013-07-14T10:17:21Z 423.90 2013-07-14T10:17:24Z 423.20 2013-07-14T10:17:27Z 423.20 2013-07-14T10:17:30Z 423.50 2013-07-14T10:17:34Z 422.50 2013-07-14T10:17:40Z 420.10 2013-07-14T10:17:46Z 419.30 2013-07-14T10:17:50Z 418.20 2013-07-14T10:17:54Z 417.50 2013-07-14T10:17:58Z 417.10 2013-07-14T10:18:02Z 415.60 2013-07-14T10:18:05Z 414.00 2013-07-14T10:18:08Z 411.70 2013-07-14T10:18:11Z 410.40 2013-07-14T10:18:14Z 412.70 2013-07-14T10:18:18Z 410.90 2013-07-14T10:18:22Z 409.50 2013-07-14T10:18:25Z 408.70 2013-07-14T10:18:29Z 406.10 2013-07-14T10:18:33Z 403.50 2013-07-14T10:18:37Z 402.40 2013-07-14T10:18:41Z 397.60 2013-07-14T10:18:45Z 396.40 2013-07-14T10:18:48Z 394.90 2013-07-14T10:18:51Z 394.90 2013-07-14T10:18:54Z 395.10 2013-07-14T10:18:57Z 395.40 2013-07-14T10:19:00Z 393.90 2013-07-14T10:19:04Z 392.10 2013-07-14T10:19:07Z 391.70 2013-07-14T10:19:10Z 391.30 2013-07-14T10:19:14Z 390.40 2013-07-14T10:19:18Z 391.10 2013-07-14T10:19:22Z 390.20 2013-07-14T10:19:26Z 387.80 2013-07-14T10:19:29Z 386.50 2013-07-14T10:19:32Z 386.10 2013-07-14T10:19:35Z 385.60 2013-07-14T10:19:39Z 385.70 2013-07-14T10:19:43Z 385.70 2013-07-14T10:19:47Z 384.60 2013-07-14T10:19:51Z 383.10 2013-07-14T10:19:55Z 382.10 2013-07-14T10:19:59Z 382.40 2013-07-14T10:20:04Z 381.50 2013-07-14T10:20:09Z 381.20 2013-07-14T10:20:13Z 380.60 2013-07-14T10:20:17Z 380.70 2013-07-14T10:20:21Z 379.40 2013-07-14T10:20:25Z 377.40 2013-07-14T10:20:28Z 377.60 2013-07-14T10:20:32Z 377.60 2013-07-14T10:20:36Z 377.30 2013-07-14T10:20:39Z 376.30 2013-07-14T10:20:42Z 375.40 2013-07-14T10:20:45Z 373.90 2013-07-14T10:20:48Z 373.80 2013-07-14T10:20:51Z 373.10 2013-07-14T10:20:54Z 372.70 2013-07-14T10:20:57Z 372.60 2013-07-14T10:21:00Z 372.10 2013-07-14T10:21:03Z 372.00 2013-07-14T10:21:07Z 371.50 2013-07-14T10:21:12Z 371.40 2013-07-14T10:21:18Z 369.20 2013-07-14T10:21:25Z 368.70 2013-07-14T10:21:30Z 367.80 2013-07-14T10:21:35Z 367.50 2013-07-14T10:21:39Z 366.60 2013-07-14T10:21:43Z 365.90 2013-07-14T10:21:47Z 364.40 2013-07-14T10:21:51Z 364.40 2013-07-14T10:21:55Z 363.30 2013-07-14T10:21:59Z 361.20 2013-07-14T10:22:03Z 361.00 2013-07-14T10:22:08Z 361.20 2013-07-14T10:22:12Z 360.50 2013-07-14T10:22:16Z 359.70 2013-07-14T10:22:20Z 357.70 2013-07-14T10:22:24Z 356.90 2013-07-14T10:22:28Z 356.00 2013-07-14T10:22:33Z 355.90 2013-07-14T10:22:37Z 355.80 2013-07-14T10:22:41Z 355.30 2013-07-14T10:22:45Z 355.10 2013-07-14T10:22:50Z 354.50 2013-07-14T10:22:54Z 353.60 2013-07-14T10:22:58Z 353.10 2013-07-14T10:23:02Z 353.40 2013-07-14T10:23:06Z 353.40 2013-07-14T10:23:10Z 353.40 2013-07-14T10:23:14Z 352.90 2013-07-14T10:23:18Z 352.50 2013-07-14T10:23:22Z 352.40 2013-07-14T10:23:26Z 351.40 2013-07-14T10:23:30Z 349.80 2013-07-14T10:23:34Z 348.40 2013-07-14T10:23:37Z 348.90 2013-07-14T10:23:41Z 347.10 2013-07-14T10:23:45Z 346.30 2013-07-14T10:23:48Z 346.00 2013-07-14T10:23:51Z 344.90 2013-07-14T10:23:54Z 343.70 2013-07-14T10:23:58Z 342.00 2013-07-14T10:24:02Z 341.00 2013-07-14T10:24:07Z 340.40 2013-07-14T10:24:11Z 340.00 2013-07-14T10:24:15Z 338.90 2013-07-14T10:24:19Z 338.50 2013-07-14T10:24:22Z 338.00 2013-07-14T10:24:25Z 337.70 2013-07-14T10:24:28Z 337.60 2013-07-14T10:24:32Z 337.20 2013-07-14T10:24:35Z 336.30 2013-07-14T10:24:38Z 334.90 2013-07-14T10:24:41Z 334.50 2013-07-14T10:24:44Z 333.30 2013-07-14T10:24:47Z 333.20 2013-07-14T10:24:50Z 332.80 2013-07-14T10:24:53Z 332.90 2013-07-14T10:24:56Z 333.90 2013-07-14T10:24:59Z 332.50 2013-07-14T10:25:02Z 331.60 2013-07-14T10:25:05Z 331.20 2013-07-14T10:25:08Z 331.70 2013-07-14T10:25:11Z 330.20 2013-07-14T10:25:14Z 328.40 2013-07-14T10:25:17Z 328.10 2013-07-14T10:25:21Z 327.20 2013-07-14T10:25:24Z 326.40 2013-07-14T10:25:28Z 323.80 2013-07-14T10:25:32Z 322.70 2013-07-14T10:25:35Z 322.10 2013-07-14T10:25:38Z 322.90 2013-07-14T10:25:41Z 323.50 2013-07-14T10:25:45Z 322.20 2013-07-14T10:25:49Z 321.30 2013-07-14T10:25:54Z 320.20 2013-07-14T10:25:58Z 318.60 2013-07-14T10:26:02Z 317.80 2013-07-14T10:26:05Z 317.50 2013-07-14T10:26:08Z 316.90 2013-07-14T10:26:11Z 317.00 2013-07-14T10:26:15Z 315.80 2013-07-14T10:26:18Z 315.50 2013-07-14T10:26:21Z 314.90 2013-07-14T10:26:24Z 313.90 2013-07-14T10:26:27Z 313.40 2013-07-14T10:26:30Z 313.50 2013-07-14T10:26:33Z 313.10 2013-07-14T10:26:37Z 312.60 2013-07-14T10:26:40Z 311.50 2013-07-14T10:26:43Z 311.60 2013-07-14T10:26:47Z 310.80 2013-07-14T10:26:51Z 310.20 2013-07-14T10:26:55Z 309.60 2013-07-14T10:26:59Z 309.20 2013-07-14T10:27:03Z 308.50 2013-07-14T10:27:07Z 308.40 2013-07-14T10:27:11Z 307.20 2013-07-14T10:27:15Z 306.70 2013-07-14T10:27:18Z 305.70 2013-07-14T10:27:22Z 306.00 2013-07-14T10:27:25Z 305.30 2013-07-14T10:27:28Z 304.90 2013-07-14T10:27:31Z 303.50 2013-07-14T10:27:34Z 303.20 2013-07-14T10:27:37Z 302.70 2013-07-14T10:27:40Z 301.40 2013-07-14T10:27:43Z 302.60 2013-07-14T10:27:47Z 301.00 2013-07-14T10:27:50Z 300.10 2013-07-14T10:27:53Z 299.50 2013-07-14T10:27:57Z 299.90 2013-07-14T10:28:01Z 298.80 2013-07-14T10:28:04Z 297.40 2013-07-14T10:28:07Z 298.40 2013-07-14T10:28:10Z 297.20 2013-07-14T10:28:14Z 296.00 2013-07-14T10:28:18Z 295.70 2013-07-14T10:28:21Z 295.10 2013-07-14T10:28:24Z 294.10 2013-07-14T10:28:28Z 293.00 2013-07-14T10:28:32Z 293.10 2013-07-14T10:28:36Z 291.90 2013-07-14T10:28:39Z 291.20 2013-07-14T10:28:42Z 290.80 2013-07-14T10:28:45Z 292.30 2013-07-14T10:28:49Z 292.10 2013-07-14T10:28:53Z 291.10 2013-07-14T10:28:57Z 289.20 2013-07-14T10:29:01Z 289.00 2013-07-14T10:29:04Z 288.70 2013-07-14T10:29:07Z 288.70 2013-07-14T10:29:10Z 288.40 2013-07-14T10:29:13Z 288.10 2013-07-14T10:29:16Z 287.40 2013-07-14T10:29:19Z 288.40 2013-07-14T10:29:22Z 288.50 2013-07-14T10:29:26Z 287.70 2013-07-14T10:29:29Z 287.00 2013-07-14T10:29:32Z 287.00 2013-07-14T10:29:35Z 286.50 2013-07-14T10:29:38Z 285.90 2013-07-14T10:29:41Z 285.70 2013-07-14T10:29:44Z 286.00 2013-07-14T10:29:48Z 285.10 2013-07-14T10:29:54Z 284.60 2013-07-14T10:29:58Z 284.50 2013-07-14T10:30:02Z 284.00 2013-07-14T10:30:06Z 284.20 2013-07-14T10:30:10Z 284.20 2013-07-14T10:30:14Z 284.60 2013-07-14T10:30:18Z 281.70 2013-07-14T10:30:22Z 281.90 2013-07-14T10:30:25Z 282.60 2013-07-14T10:30:29Z 281.00 2013-07-14T10:30:33Z 280.10 2013-07-14T10:30:36Z 280.70 2013-07-14T10:30:39Z 280.80 2013-07-14T10:30:43Z 281.00 2013-07-14T10:30:48Z 280.60 2013-07-14T10:30:54Z 280.20 2013-07-14T10:30:58Z 280.30 2013-07-14T10:31:02Z 279.80 2013-07-14T10:31:06Z 279.60 2013-07-14T10:31:11Z 279.40 2013-07-14T10:31:15Z 279.00 2013-07-14T10:31:19Z 278.90 2013-07-14T10:31:23Z 278.50 2013-07-14T10:31:27Z 278.60 2013-07-14T10:31:31Z 278.20 2013-07-14T10:31:35Z 277.50 2013-07-14T10:31:39Z 277.20 2013-07-14T10:31:43Z 276.80 2013-07-14T10:31:47Z 276.70 2013-07-14T10:31:51Z 276.40 2013-07-14T10:31:55Z 276.20 2013-07-14T10:31:59Z 276.10 2013-07-14T10:32:03Z 276.00 2013-07-14T10:32:07Z 275.80 2013-07-14T10:32:11Z 275.20 2013-07-14T10:32:15Z 275.10 2013-07-14T10:32:19Z 275.40 2013-07-14T10:32:23Z 276.00 2013-07-14T10:32:28Z 276.60 2013-07-14T10:32:34Z 277.80 2013-07-14T10:32:44Z 279.00 2013-07-14T10:33:25Z 279.90 2013-07-14T11:44:17Z 267.60 2013-07-14T11:45:09Z 264.90 2013-07-14T11:45:23Z 264.00 2013-07-14T11:45:30Z 264.70 2013-07-14T11:46:21Z 264.00 2013-07-14T11:46:32Z 264.40 2013-07-14T11:46:40Z 264.00 2013-07-14T11:46:47Z 264.00 2013-07-14T11:46:53Z 263.60 2013-07-14T11:46:58Z 263.10 2013-07-14T11:47:03Z 263.70 2013-07-14T11:47:08Z 263.60 2013-07-14T11:47:12Z 263.30 2013-07-14T11:47:17Z 263.30 2013-07-14T11:47:23Z 263.30 2013-07-14T11:47:29Z 263.60 2013-07-14T11:47:35Z 263.00 2013-07-14T11:47:40Z 262.90 2013-07-14T11:47:45Z 262.90 2013-07-14T11:47:50Z 263.50 2013-07-14T11:47:55Z 263.60 2013-07-14T11:48:00Z 263.40 2013-07-14T11:48:05Z 263.00 2013-07-14T11:48:10Z 263.00 2013-07-14T11:48:15Z 262.60 2013-07-14T11:48:20Z 261.70 2013-07-14T11:48:24Z 261.50 2013-07-14T11:48:28Z 261.10 2013-07-14T11:48:33Z 261.00 2013-07-14T11:48:38Z 260.70 2013-07-14T11:48:43Z 260.00 2013-07-14T11:48:47Z 260.10 2013-07-14T11:48:51Z 259.40 2013-07-14T11:48:55Z 257.50 2013-07-14T11:48:59Z 255.80 2013-07-14T11:49:02Z 254.80 2013-07-14T11:49:05Z 254.10 2013-07-14T11:49:08Z 253.20 2013-07-14T11:49:12Z 252.80 2013-07-14T11:49:16Z 252.50 2013-07-14T11:49:20Z 251.70 2013-07-14T11:49:24Z 251.70 2013-07-14T11:49:28Z 250.90 2013-07-14T11:49:32Z 251.00 2013-07-14T11:49:36Z 251.40 2013-07-14T11:49:41Z 251.10 2013-07-14T11:49:46Z 251.80 2013-07-14T11:49:51Z 253.60 2013-07-14T11:49:56Z 254.00 2013-07-14T11:50:01Z 254.20 2013-07-14T11:50:06Z 254.70 2013-07-14T11:50:11Z 254.70 2013-07-14T11:50:16Z 254.80 2013-07-14T11:50:20Z 255.30 2013-07-14T11:50:28Z 255.90 2013-07-14T11:50:33Z 255.60 2013-07-14T11:50:37Z 255.70 2013-07-14T11:50:41Z 256.40 2013-07-14T11:50:46Z 256.80 2013-07-14T11:50:51Z 256.40 2013-07-14T11:50:55Z 256.80 2013-07-14T11:50:59Z 257.00 2013-07-14T11:51:03Z 256.50 2013-07-14T11:51:07Z 256.30 2013-07-14T11:51:11Z 255.00 2013-07-14T11:51:15Z 253.70 2013-07-14T11:51:19Z 253.00 2013-07-14T11:51:23Z 251.60 2013-07-14T11:51:26Z 249.80 2013-07-14T11:51:29Z 249.30 2013-07-14T11:51:32Z 249.00 2013-07-14T11:51:36Z 248.70 2013-07-14T11:51:39Z 248.20 2013-07-14T11:51:42Z 248.20 2013-07-14T11:51:46Z 246.50 2013-07-14T11:51:50Z 245.90 2013-07-14T11:51:53Z 245.00 2013-07-14T11:51:56Z 244.80 2013-07-14T11:51:59Z 244.30 2013-07-14T11:52:02Z 243.80 2013-07-14T11:52:05Z 243.80 2013-07-14T11:52:08Z 243.90 2013-07-14T11:52:11Z 244.40 2013-07-14T11:52:15Z 244.80 2013-07-14T11:52:19Z 245.00 2013-07-14T11:52:23Z 245.00 2013-07-14T11:52:27Z 245.00 2013-07-14T11:52:31Z 244.50 2013-07-14T11:52:35Z 244.00 2013-07-14T11:52:39Z 244.20 2013-07-14T11:52:43Z 244.00 2013-07-14T11:52:47Z 243.40 2013-07-14T11:52:51Z 242.20 2013-07-14T11:52:55Z 242.30 2013-07-14T11:52:59Z 241.70 2013-07-14T11:53:03Z 241.40 2013-07-14T11:53:07Z 240.70 2013-07-14T11:53:11Z 240.10 2013-07-14T11:53:14Z 240.10 2013-07-14T11:53:18Z 240.50 2013-07-14T11:53:22Z 240.70 2013-07-14T11:53:26Z 241.20 2013-07-14T11:53:30Z 238.90 2013-07-14T11:53:34Z 238.60 2013-07-14T11:53:37Z 239.10 2013-07-14T11:53:41Z 239.50 2013-07-14T11:53:44Z 240.90 2013-07-14T11:53:48Z 240.80 2013-07-14T11:53:52Z 240.40 2013-07-14T11:53:56Z 239.10 2013-07-14T11:54:00Z 236.90 2013-07-14T11:54:04Z 235.50 2013-07-14T11:54:07Z 236.20 2013-07-14T11:54:10Z 239.40 2013-07-14T11:54:14Z 239.80 2013-07-14T11:54:19Z 239.80 2013-07-14T11:54:23Z 240.50 2013-07-14T11:54:27Z 240.50 2013-07-14T11:54:32Z 240.20 2013-07-14T11:54:37Z 239.50 2013-07-14T11:54:41Z 237.40 2013-07-14T11:54:45Z 236.70 2013-07-14T11:54:48Z 236.90 2013-07-14T11:54:51Z 236.60 2013-07-14T11:54:54Z 236.70 2013-07-14T11:54:58Z 236.50 2013-07-14T11:55:02Z 236.20 2013-07-14T11:55:06Z 235.40 2013-07-14T11:55:10Z 233.70 2013-07-14T11:55:13Z 232.40 2013-07-14T11:55:16Z 232.10 2013-07-14T11:55:19Z 233.30 2013-07-14T11:55:22Z 234.20 2013-07-14T11:55:26Z 235.50 2013-07-14T11:55:30Z 236.00 2013-07-14T11:55:34Z 236.40 2013-07-14T11:55:38Z 236.40 2013-07-14T11:55:42Z 237.20 2013-07-14T11:55:47Z 237.80 2013-07-14T11:55:52Z 238.40 2013-07-14T11:55:57Z 239.60 2013-07-14T11:56:02Z 240.50 2013-07-14T11:56:07Z 241.60 2013-07-14T11:56:12Z 242.60 2013-07-14T11:56:17Z 243.10 2013-07-14T11:56:22Z 243.40 2013-07-14T11:56:27Z 244.50 2013-07-14T11:56:32Z 245.70 2013-07-14T11:56:37Z 246.00 2013-07-14T11:56:42Z 246.00 2013-07-14T11:56:47Z 246.70 2013-07-14T11:56:52Z 247.30 2013-07-14T11:56:57Z 247.80 2013-07-14T11:57:02Z 249.00 2013-07-14T11:57:07Z 248.70 2013-07-14T11:57:13Z 249.40 2013-07-14T11:57:18Z 250.10 2013-07-14T11:57:23Z 250.70 2013-07-14T11:57:28Z 251.80 2013-07-14T11:57:33Z 252.10 2013-07-14T11:57:39Z 253.80 2013-07-14T11:57:45Z 254.70 2013-07-14T11:57:50Z 255.30 2013-07-14T11:57:55Z 255.50 2013-07-14T11:58:00Z 255.50 2013-07-14T11:58:05Z 257.10 2013-07-14T11:58:10Z 258.90 2013-07-14T11:58:15Z 258.90 2013-07-14T11:58:20Z 259.60 2013-07-14T11:58:25Z 259.90 2013-07-14T11:58:30Z 260.60 2013-07-14T11:58:35Z 261.80 2013-07-14T11:58:40Z 262.60 2013-07-14T11:58:45Z 264.00 2013-07-14T11:58:50Z 264.60 2013-07-14T11:58:55Z 265.50 2013-07-14T11:59:00Z 266.20 2013-07-14T11:59:05Z 267.30 2013-07-14T11:59:10Z 267.00 2013-07-14T11:59:15Z 268.00 2013-07-14T11:59:20Z 269.10 2013-07-14T11:59:25Z 269.30 2013-07-14T11:59:30Z 270.20 2013-07-14T11:59:35Z 270.70 2013-07-14T11:59:40Z 271.30 2013-07-14T11:59:45Z 272.20 2013-07-14T11:59:50Z 271.90 2013-07-14T11:59:55Z 271.60 2013-07-14T12:00:00Z 273.30 2013-07-14T12:00:05Z 275.10 2013-07-14T12:00:10Z 274.90 2013-07-14T12:00:15Z 276.60 2013-07-14T12:00:20Z 276.80 2013-07-14T12:00:25Z 276.80 2013-07-14T12:00:30Z 278.40 2013-07-14T12:00:35Z 278.40 2013-07-14T12:00:40Z 279.60 2013-07-14T12:00:45Z 280.00 2013-07-14T12:00:50Z 281.00 2013-07-14T12:00:56Z 281.30 2013-07-14T12:01:01Z 280.90 2013-07-14T12:01:06Z 282.80 2013-07-14T12:01:11Z 283.50 2013-07-14T12:01:16Z 283.70 2013-07-14T12:01:21Z 283.80 2013-07-14T12:01:26Z 284.60 2013-07-14T12:01:31Z 285.20 2013-07-14T12:01:36Z 286.20 2013-07-14T12:01:41Z 286.70 2013-07-14T12:01:46Z 286.70 2013-07-14T12:01:51Z 287.50 2013-07-14T12:01:56Z 288.50 2013-07-14T12:02:01Z 289.20 2013-07-14T12:02:06Z 290.60 2013-07-14T12:02:11Z 291.70 2013-07-14T12:02:16Z 292.00 2013-07-14T12:02:21Z 292.50 2013-07-14T12:02:26Z 293.00 2013-07-14T12:02:32Z 293.60 2013-07-14T12:02:37Z 294.80 2013-07-14T12:02:42Z 295.70 2013-07-14T12:02:47Z 296.20 2013-07-14T12:02:52Z 297.30 2013-07-14T12:02:58Z 298.50 2013-07-14T12:03:03Z 298.80 2013-07-14T12:03:08Z 299.90 2013-07-14T12:03:13Z 300.70 2013-07-14T12:03:18Z 301.30 2013-07-14T12:03:24Z 302.10 2013-07-14T12:03:30Z 303.40 2013-07-14T12:03:36Z 303.70 2013-07-14T12:03:42Z 305.70 2013-07-14T12:03:48Z 306.30 2013-07-14T12:03:53Z 307.10 2013-07-14T12:03:59Z 308.20 2013-07-14T12:04:05Z 309.40 2013-07-14T12:04:12Z 310.50 2013-07-14T12:04:18Z 312.00 2013-07-14T12:04:24Z 314.30 2013-07-14T12:04:30Z 316.30 2013-07-14T12:04:37Z 316.10 2013-07-14T12:04:43Z 317.90 2013-07-14T12:04:49Z 319.70 2013-07-14T12:04:56Z 321.50 2013-07-14T12:05:03Z 322.50 2013-07-14T12:05:10Z 324.00 2013-07-14T12:05:17Z 325.70 2013-07-14T12:05:24Z 326.60 2013-07-14T12:05:31Z 327.90 2013-07-14T12:05:38Z 330.00 2013-07-14T12:05:55Z 328.60 2013-07-14T12:06:13Z 331.00 2013-07-14T12:23:47Z 330.70 2013-07-14T12:24:04Z 333.40 2013-07-14T12:24:28Z 334.70 2013-07-14T12:24:38Z 335.30 2013-07-14T12:24:45Z 335.80 2013-07-14T12:24:52Z 338.00 2013-07-14T12:24:59Z 340.30 2013-07-14T12:25:06Z 342.00 2013-07-14T12:25:14Z 344.50 2013-07-14T12:25:22Z 346.50 2013-07-14T12:25:30Z 348.10 2013-07-14T12:25:38Z 350.80 2013-07-14T12:25:47Z 353.60 2013-07-14T12:25:56Z 355.40 2013-07-14T12:26:05Z 357.50 2013-07-14T12:26:14Z 360.60 2013-07-14T12:26:23Z 360.70 2013-07-14T12:26:30Z 361.00 2013-07-14T12:26:36Z 361.30 2013-07-14T12:26:42Z 362.90 2013-07-14T12:26:49Z 363.00 2013-07-14T12:26:56Z 363.50 2013-07-14T12:27:05Z 366.70 2013-07-14T12:27:17Z 369.80 2013-07-14T12:27:35Z 371.30 2013-07-14T12:27:45Z 373.00 2013-07-14T12:27:55Z 372.70 2013-07-14T12:28:02Z 373.90 2013-07-14T12:28:09Z 374.80 2013-07-14T12:28:16Z 376.20 2013-07-14T12:28:24Z 377.80 2013-07-14T12:28:31Z 379.30 2013-07-14T12:28:38Z 380.10 2013-07-14T12:28:45Z 379.30 2013-07-14T12:28:51Z 377.10 2013-07-14T12:28:56Z 376.50 2013-07-14T12:29:00Z 375.40 2013-07-14T12:29:04Z 376.40 2013-07-14T12:29:08Z 373.90 2013-07-14T12:29:12Z 372.70 2013-07-14T12:29:15Z 372.80 2013-07-14T12:29:19Z 375.40 2013-07-14T12:29:24Z 376.70 2013-07-14T12:29:32Z 378.80 2013-07-14T12:29:41Z 380.70 2013-07-14T12:29:49Z 381.40 2013-07-14T12:29:58Z 380.10 2013-07-14T12:30:03Z 379.40 2013-07-14T12:30:08Z 379.60 2013-07-14T12:30:12Z 378.80 2013-07-14T12:30:16Z 377.30 2013-07-14T12:30:20Z 377.80 2013-07-14T12:30:24Z 378.90 2013-07-14T12:30:28Z 380.30 2013-07-14T12:30:33Z 381.40 2013-07-14T12:30:38Z 380.20 2013-07-14T12:30:43Z 379.70 2013-07-14T12:30:47Z 379.10 2013-07-14T12:30:51Z 379.40 2013-07-14T12:30:55Z 379.70 2013-07-14T12:30:59Z 379.20 2013-07-14T12:31:03Z 379.20 2013-07-14T12:31:07Z 378.10 2013-07-14T12:31:11Z 377.10 2013-07-14T12:31:15Z 377.40 2013-07-14T12:31:19Z 377.80 2013-07-14T12:31:23Z 378.00 2013-07-14T12:31:27Z 377.90 2013-07-14T12:31:31Z 378.30 2013-07-14T12:31:35Z 378.20 2013-07-14T12:31:39Z 379.80 2013-07-14T12:31:44Z 379.80 2013-07-14T12:31:49Z 378.10 2013-07-14T12:31:53Z 376.00 2013-07-14T12:31:56Z 373.00 2013-07-14T12:31:59Z 371.50 2013-07-14T12:32:02Z 372.10 2013-07-14T12:32:05Z 370.90 2013-07-14T12:32:08Z 371.10 2013-07-14T12:32:12Z 369.00 2013-07-14T12:32:16Z 366.40 2013-07-14T12:32:19Z 366.50 2013-07-14T12:32:22Z 364.60 2013-07-14T12:32:25Z 362.30 2013-07-14T12:32:28Z 361.80 2013-07-14T12:32:31Z 359.20 2013-07-14T12:32:34Z 358.30 2013-07-14T12:32:37Z 357.90 2013-07-14T12:32:43Z 355.70 2013-07-14T12:33:03Z 353.70 2013-07-14T12:33:10Z 351.10 2013-07-14T12:33:16Z 349.20 2013-07-14T12:33:23Z 347.30 2013-07-14T12:33:31Z 344.40 2013-07-14T12:33:38Z 342.10 2013-07-14T12:33:43Z 340.10 2013-07-14T12:33:49Z 338.60 2013-07-14T12:33:54Z 336.70 2013-07-14T12:33:59Z 335.40 2013-07-14T12:34:04Z 332.70 2013-07-14T12:34:10Z 330.90 2013-07-14T12:34:16Z 326.10 2013-07-14T12:34:20Z 322.90 2013-07-14T12:34:24Z 322.60 2013-07-14T12:34:28Z 323.80 2013-07-14T12:34:36Z 324.10 2013-07-14T12:35:12Z 323.00 2013-07-14T12:35:20Z 322.40 2013-07-14T12:35:27Z 322.90 2013-07-14T12:35:37Z 323.50 2013-07-14T12:35:51Z 322.20 2013-07-14T12:35:59Z 321.70 2013-07-14T12:36:06Z 320.60 2013-07-14T12:36:12Z 319.50 2013-07-14T12:36:17Z 318.80 2013-07-14T12:36:22Z 318.90 2013-07-14T12:36:26Z 318.40 2013-07-14T12:36:30Z 317.80 2013-07-14T12:36:35Z 317.00 2013-07-14T12:36:43Z 315.80 2013-07-14T12:36:49Z 314.90 2013-07-14T12:36:54Z 314.20 2013-07-14T12:37:00Z 311.20 2013-07-14T12:37:07Z 309.50 2013-07-14T12:37:15Z 307.60 2013-07-14T12:37:22Z 305.60 2013-07-14T12:37:30Z 304.00 2013-07-14T12:37:42Z 302.50 2013-07-14T12:37:48Z 301.70 2013-07-14T12:37:55Z 300.50 2013-07-14T12:38:10Z 299.70 2013-07-14T12:38:21Z 298.00 2013-07-14T12:38:30Z 296.30 2013-07-14T12:38:38Z 295.60 2013-07-14T12:38:46Z 294.10 2013-07-14T12:38:54Z 291.70 2013-07-14T12:39:02Z 290.70 2013-07-14T12:39:10Z 289.00 2013-07-14T12:39:17Z 287.90 2013-07-14T12:39:25Z 286.50 2013-07-14T12:39:33Z 285.50 2013-07-14T12:39:41Z 284.20 2013-07-14T12:39:49Z 283.10 2013-07-14T12:39:56Z 281.50 2013-07-14T12:40:03Z 280.10 2013-07-14T12:40:11Z 279.30 2013-07-14T12:40:18Z 277.80 2013-07-14T12:40:26Z 276.50 2013-07-14T12:40:32Z 277.30 2013-07-14T12:40:37Z 276.20 2013-07-14T12:40:43Z 277.20 2013-07-14T12:40:49Z 276.70 2013-07-14T12:40:57Z 278.70 2013-07-14T12:41:04Z 279.20 2013-07-14T12:41:11Z 278.50 2013-07-14T12:41:17Z 278.00 2013-07-14T12:41:23Z 276.60 2013-07-14T12:41:29Z 274.80 2013-07-14T12:41:34Z 274.10 2013-07-14T12:41:40Z 272.40 2013-07-14T12:41:45Z 272.60 2013-07-14T12:41:50Z 272.80 2013-07-14T12:41:55Z 271.90 2013-07-14T12:42:00Z 270.90 2013-07-14T12:42:05Z 271.00 2013-07-14T12:42:09Z 271.10 2013-07-14T12:42:14Z 269.70 2013-07-14T12:42:19Z 268.20 2013-07-14T12:42:24Z 267.20 2013-07-14T12:42:28Z 268.10 2013-07-14T12:42:33Z 267.10 2013-07-14T12:42:38Z 266.30 2013-07-14T12:42:43Z 265.80 2013-07-14T12:42:48Z 265.20 2013-07-14T12:42:53Z 264.90 2013-07-14T12:42:58Z 266.60 2013-07-14T12:43:04Z 266.60 2013-07-14T12:43:10Z 266.30 2013-07-14T12:43:16Z 265.40 2013-07-14T12:43:22Z 264.40 2013-07-14T12:43:28Z 264.50 2013-07-14T12:43:33Z 266.30 2013-07-14T12:43:39Z 267.40 2013-07-14T12:43:47Z 268.70 2013-07-14T12:43:57Z 269.60 2013-07-14T12:44:07Z 270.60 2013-07-14T12:44:17Z 271.50 2013-07-14T12:44:27Z 272.20 2013-07-14T12:44:36Z 271.60 2013-07-14T12:44:44Z 271.40 2013-07-14T12:44:51Z 271.60 2013-07-14T12:44:58Z 272.10 2013-07-14T12:45:06Z 270.90 2013-07-14T12:45:15Z 269.60 2013-07-14T12:45:24Z 267.10 2013-07-14T12:45:33Z 265.30 2013-07-14T12:45:41Z 263.20 2013-07-14T12:45:49Z 261.80 2013-07-14T12:45:55Z 260.40 2013-07-14T12:46:02Z 257.10 2013-07-14T12:46:23Z 253.80 2013-07-14T12:46:43Z 251.10 2013-07-14T12:46:58Z 248.30 2013-07-14T12:47:09Z 246.90 2013-07-14T12:47:14Z 248.10 2013-07-14T12:48:59Z 249.70 2013-07-14T12:49:09Z 250.90 2013-07-14T12:49:17Z 251.20 2013-07-14T12:49:25Z 249.20 2013-07-14T12:49:31Z 248.50 2013-07-14T12:49:36Z 247.10 2013-07-14T12:49:41Z 246.00 2013-07-14T12:49:45Z 246.10 2013-07-14T12:49:49Z 245.00 2013-07-14T12:49:53Z 243.50 2013-07-14T12:49:57Z 242.50 2013-07-14T12:50:01Z 240.10 2013-07-14T12:50:05Z 239.00 2013-07-14T12:50:09Z 237.90 2013-07-14T12:50:13Z 236.20 2013-07-14T12:50:17Z 235.00 2013-07-14T12:50:21Z 235.00 2013-07-14T12:50:27Z 235.10 2013-07-14T12:51:06Z 233.90 2013-07-14T12:51:13Z 231.00 2013-07-14T12:51:18Z 227.20 2013-07-14T12:51:22Z 222.40 2013-07-14T12:51:25Z 219.90 2013-07-14T12:51:28Z 216.10 2013-07-14T12:51:31Z 213.50 2013-07-14T12:51:34Z 210.40 2013-07-14T12:51:37Z 207.00 2013-07-14T12:51:40Z 203.50 2013-07-14T12:51:43Z 201.20 2013-07-14T12:51:46Z 197.20 2013-07-14T12:51:49Z 196.20 2013-07-14T12:51:51Z 191.70 2013-07-14T12:51:53Z 190.60 2013-07-14T12:51:55Z 190.70 2013-07-14T12:51:57Z 189.80 2013-07-14T12:51:59Z 190.10 2013-07-14T12:52:01Z 188.30 2013-07-14T12:52:03Z 186.90 2013-07-14T12:52:05Z 184.60 2013-07-14T12:52:08Z 181.30 2013-07-14T12:52:11Z 179.30 2013-07-14T12:52:14Z 175.50 2013-07-14T12:52:17Z 173.30 2013-07-14T12:52:20Z 167.50 2013-07-14T12:52:23Z 165.70 2013-07-14T12:52:26Z 162.50 2013-07-14T12:52:29Z 157.20 2013-07-14T12:52:32Z 155.20 2013-07-14T12:52:35Z 149.20 2013-07-14T12:52:38Z 146.20 2013-07-14T12:52:41Z 142.20 2013-07-14T12:52:44Z 141.80 2013-07-14T12:52:46Z 140.80 2013-07-14T12:52:48Z 142.40 2013-07-14T12:52:51Z 140.20 2013-07-14T12:52:54Z 139.70 2013-07-14T12:52:57Z 137.80 2013-07-14T12:53:00Z 137.60 2013-07-14T12:53:03Z 137.20 2013-07-14T12:53:06Z 137.10 2013-07-14T12:53:10Z 135.60 2013-07-14T12:53:13Z 134.30 2013-07-14T12:53:16Z 132.20 2013-07-14T12:53:19Z 129.60 2013-07-14T12:53:22Z 127.90 2013-07-14T12:53:25Z 125.10 2013-07-14T12:53:28Z 122.50 2013-07-14T12:53:31Z 120.60 2013-07-14T12:53:34Z 118.80 2013-07-14T12:53:38Z 117.00 2013-07-14T12:53:41Z 116.00 2013-07-14T12:53:44Z 113.30 2013-07-14T12:53:47Z 112.80 2013-07-14T12:53:51Z 112.20 2013-07-14T12:53:58Z 111.80 2013-07-14T12:54:05Z 113.40 2013-07-14T12:54:10Z 113.10 2013-07-14T12:54:15Z 113.10 2013-07-14T12:54:21Z 113.70 2013-07-14T12:54:26Z 114.30 2013-07-14T12:54:31Z 114.80 2013-07-14T12:54:36Z 114.80 2013-07-14T12:54:41Z 115.60 2013-07-14T12:54:46Z 116.10 2013-07-14T12:54:51Z 113.80 2013-07-14T12:54:55Z 116.00 2013-07-14T12:54:59Z 117.50 2013-07-14T12:55:05Z 118.10 2013-07-14T12:55:11Z 117.70 2013-07-14T12:55:17Z 117.40 2013-07-14T12:55:22Z 118.60 2013-07-14T12:55:28Z 118.90 2013-07-14T12:55:33Z 119.50 2013-07-14T12:55:39Z 119.90 2013-07-14T12:55:44Z 119.10 2013-07-14T12:55:49Z 119.20 2013-07-14T12:55:53Z 120.30 2013-07-14T12:55:57Z 120.50 2013-07-14T12:56:01Z 121.40 2013-07-14T12:56:06Z 122.20 2013-07-14T12:56:11Z 121.50 2013-07-14T12:56:16Z 122.50 2013-07-14T12:56:20Z 122.50 2013-07-14T12:56:24Z 122.50 2013-07-14T12:56:29Z 123.70 2013-07-14T12:56:34Z 124.60 2013-07-14T12:56:39Z 124.80 2013-07-14T12:56:43Z 124.80 2013-07-14T12:56:47Z 125.10 2013-07-14T12:56:51Z 124.80 2013-07-14T12:56:55Z 125.00 2013-07-14T12:56:59Z 125.90 2013-07-14T12:57:03Z 126.20 2013-07-14T12:57:08Z 125.50 2013-07-14T12:57:12Z 126.20 2013-07-14T12:57:16Z 126.30 2013-07-14T12:57:20Z 126.80 2013-07-14T12:57:24Z 127.00 2013-07-14T12:57:28Z 126.80 2013-07-14T12:57:32Z 126.20 2013-07-14T12:57:36Z 125.60 2013-07-14T12:57:39Z 127.80 2013-07-14T12:57:43Z 127.30 2013-07-14T12:57:47Z 128.50 2013-07-14T12:57:51Z 128.70 2013-07-14T12:57:55Z 129.50 2013-07-14T12:57:59Z 129.40 2013-07-14T12:58:03Z 129.40 2013-07-14T12:58:07Z 130.90 2013-07-14T12:58:12Z 133.10 2013-07-14T12:58:17Z 134.00 2013-07-14T12:58:22Z 133.70 2013-07-14T12:58:26Z 132.90 2013-07-14T12:58:30Z 133.70 2013-07-14T12:58:34Z 132.90 2013-07-14T12:58:38Z 133.30 2013-07-14T12:58:41Z 133.00 2013-07-14T12:58:45Z 133.30 2013-07-14T12:58:50Z 133.70 2013-07-14T12:58:54Z 134.10 2013-07-14T12:58:58Z 134.20 2013-07-14T12:59:02Z 135.10 2013-07-14T12:59:06Z 137.30 2013-07-14T12:59:11Z 139.40 2013-07-14T12:59:16Z 139.10 2013-07-14T12:59:21Z 140.00 2013-07-14T12:59:26Z 142.00 2013-07-14T12:59:31Z 141.20 2013-07-14T12:59:38Z 140.70 2013-07-14T13:03:21Z 141.70 2013-07-14T13:03:30Z 143.00 2013-07-14T13:03:39Z 144.70 2013-07-14T13:03:47Z 146.40 2013-07-14T13:03:55Z 147.40 2013-07-14T13:04:03Z 147.40 2013-07-14T13:04:10Z 148.10 2013-07-14T13:04:17Z 148.40 2013-07-14T13:04:24Z 148.20 2013-07-14T13:04:31Z 148.40 2013-07-14T13:04:37Z 148.80 2013-07-14T13:04:43Z 149.50 2013-07-14T13:04:49Z 149.60 2013-07-14T13:04:55Z 149.80 2013-07-14T13:05:01Z 150.80 2013-07-14T13:05:07Z 152.40 2013-07-14T13:05:13Z 152.80 2013-07-14T13:05:19Z 153.60 2013-07-14T13:05:25Z 154.10 2013-07-14T13:05:32Z 154.80 2013-07-14T13:05:38Z 155.20 2013-07-14T13:05:44Z 157.00 2013-07-14T13:05:50Z 157.70 2013-07-14T13:05:57Z 158.40 2013-07-14T13:06:04Z 158.60 2013-07-14T13:06:10Z 159.20 2013-07-14T13:06:16Z 160.50 2013-07-14T13:06:22Z 162.20 2013-07-14T13:06:29Z 163.70 2013-07-14T13:06:36Z 165.00 2013-07-14T13:06:42Z 166.50 2013-07-14T13:06:49Z 168.60 2013-07-14T13:06:56Z 170.60 2013-07-14T13:07:03Z 172.30 2013-07-14T13:07:11Z 173.10 2013-07-14T13:07:17Z 174.30 2013-07-14T13:07:24Z 176.40 2013-07-14T13:07:30Z 178.30 2013-07-14T13:07:37Z 178.80 2013-07-14T13:07:43Z 179.80 2013-07-14T13:07:49Z 180.60 2013-07-14T13:07:55Z 181.50 2013-07-14T13:08:01Z 182.90 2013-07-14T13:08:07Z 183.60 2013-07-14T13:08:13Z 185.70 2013-07-14T13:08:19Z 187.40 2013-07-14T13:08:26Z 190.30 2013-07-14T13:08:34Z 192.40 2013-07-14T13:08:42Z 193.00 2013-07-14T13:08:49Z 194.70 2013-07-14T13:08:56Z 196.70 2013-07-14T13:09:04Z 198.30 2013-07-14T13:09:12Z 199.10 2013-07-14T13:09:19Z 200.30 2013-07-14T13:09:26Z 200.70 2013-07-14T13:09:33Z 202.10 2013-07-14T13:09:40Z 203.30 2013-07-14T13:09:47Z 205.30 2013-07-14T13:09:54Z 207.60 2013-07-14T13:10:02Z 210.60 2013-07-14T13:10:11Z 213.10 2013-07-14T13:10:21Z 216.00 2013-07-14T13:10:31Z 218.40 2013-07-14T13:10:41Z 220.60 2013-07-14T13:10:51Z 222.90 2013-07-14T13:11:01Z 225.60 2013-07-14T13:11:12Z 228.00 2013-07-14T13:11:22Z 229.50 2013-07-14T13:11:31Z 230.90 2013-07-14T13:11:40Z 232.70 2013-07-14T13:11:49Z 234.00 2013-07-14T13:11:58Z 235.60 2013-07-14T13:12:07Z 237.70 2013-07-14T13:12:15Z 238.40 2013-07-14T13:12:23Z 239.80 2013-07-14T13:12:31Z 240.00 2013-07-14T13:16:30Z 241.00 2013-07-14T13:16:37Z 242.10 2013-07-14T13:16:44Z 242.70 2013-07-14T13:16:51Z 242.80 2013-07-14T13:16:58Z 242.20 2013-07-14T13:17:04Z 243.20 2013-07-14T13:17:10Z 243.70 2013-07-14T13:17:16Z 244.80 2013-07-14T13:17:22Z 246.30 2013-07-14T13:17:28Z 247.40 2013-07-14T13:17:34Z 246.90 2013-07-14T13:17:40Z 244.70 2013-07-14T13:17:44Z 243.80 2013-07-14T13:17:47Z 242.60 2013-07-14T13:17:50Z 240.50 2013-07-14T13:17:53Z 238.30 2013-07-14T13:17:56Z 237.10 2013-07-14T13:17:59Z 235.50 2013-07-14T13:18:02Z 234.20 2013-07-14T13:18:05Z 234.50 2013-07-14T13:18:08Z 234.40 2013-07-14T13:18:11Z 235.30 2013-07-14T13:18:15Z 236.20 2013-07-14T13:18:19Z 236.30 2013-07-14T13:18:23Z 236.10 2013-07-14T13:18:27Z 236.80 2013-07-14T13:18:31Z 235.90 2013-07-14T13:18:35Z 235.10 2013-07-14T13:18:39Z 233.50 2013-07-14T13:18:42Z 233.30 2013-07-14T13:18:45Z 232.20 2013-07-14T13:18:48Z 232.40 2013-07-14T13:18:52Z 234.20 2013-07-14T13:19:00Z 236.20 2013-07-14T13:19:11Z 236.30 2013-07-14T13:19:21Z 235.90 2013-07-14T13:19:27Z 236.00 2013-07-14T13:19:32Z 236.10 2013-07-14T13:19:37Z 235.40 2013-07-14T13:19:41Z 234.30 2013-07-14T13:19:45Z 232.60 2013-07-14T13:19:49Z 231.10 2013-07-14T13:19:53Z 227.70 2013-07-14T13:19:56Z 228.00 2013-07-14T13:19:59Z 224.50 2013-07-14T13:20:02Z 223.80 2013-07-14T13:20:05Z 221.30 2013-07-14T13:20:08Z 219.90 2013-07-14T13:20:11Z 219.50 2013-07-14T13:20:14Z 219.40 2013-07-14T13:20:17Z 220.20 2013-07-14T13:20:20Z 219.60 2013-07-14T13:20:23Z 219.10 2013-07-14T13:20:26Z 220.10 2013-07-14T13:20:29Z 220.90 2013-07-14T13:20:33Z 221.10 2013-07-14T13:20:37Z 221.60 2013-07-14T13:20:41Z 220.30 2013-07-14T13:20:45Z 218.90 2013-07-14T13:20:49Z 216.90 2013-07-14T13:20:53Z 215.90 2013-07-14T13:20:56Z 214.50 2013-07-14T13:20:59Z 211.70 2013-07-14T13:21:02Z 210.80 2013-07-14T13:21:05Z 211.30 2013-07-14T13:21:08Z 210.60 2013-07-14T13:21:11Z 210.10 2013-07-14T13:21:14Z 210.50 2013-07-14T13:21:17Z 210.30 2013-07-14T13:21:20Z 209.70 2013-07-14T13:21:23Z 208.70 2013-07-14T13:21:26Z 208.20 2013-07-14T13:21:29Z 208.20 2013-07-14T13:21:32Z 208.00 2013-07-14T13:21:35Z 207.00 2013-07-14T13:21:38Z 206.50 2013-07-14T13:21:41Z 205.50 2013-07-14T13:21:44Z 203.10 2013-07-14T13:21:47Z 202.60 2013-07-14T13:21:50Z 202.10 2013-07-14T13:21:53Z 200.00 2013-07-14T13:21:56Z 197.60 2013-07-14T13:21:59Z 196.40 2013-07-14T13:22:02Z 195.10 2013-07-14T13:22:05Z 193.10 2013-07-14T13:22:08Z 190.10 2013-07-14T13:22:11Z 187.70 2013-07-14T13:22:14Z 188.20 2013-07-14T13:22:17Z 186.40 2013-07-14T13:22:21Z 185.40 2013-07-14T13:22:40Z 183.10 2013-07-14T13:23:54Z 180.30 2013-07-14T13:23:58Z 177.70 2013-07-14T13:24:01Z 174.20 2013-07-14T13:24:04Z 172.10 2013-07-14T13:24:06Z 167.60 2013-07-14T13:24:08Z 167.00 2013-07-14T13:24:11Z 163.30 2013-07-14T13:24:14Z 161.60 2013-07-14T13:24:17Z 158.40 2013-07-14T13:24:20Z 157.50 2013-07-14T13:24:23Z 153.90 2013-07-14T13:24:26Z 151.70 2013-07-14T13:24:29Z 151.20 2013-07-14T13:24:32Z 147.00 2013-07-14T13:24:35Z 145.40 2013-07-14T13:24:37Z 144.30 2013-07-14T13:24:40Z 141.70 2013-07-14T13:24:43Z 137.60 2013-07-14T13:24:46Z 135.40 2013-07-14T13:24:48Z 134.80 2013-07-14T13:24:50Z 135.40 2013-07-14T13:24:53Z 134.40 2013-07-14T13:25:24Z 132.40 2013-07-14T13:25:30Z 129.40 2013-07-14T13:25:34Z 127.10 2013-07-14T13:25:37Z 126.40 2013-07-14T13:25:40Z 122.60 2013-07-14T13:25:43Z 121.90 2013-07-14T13:25:46Z 119.60 2013-07-14T13:25:48Z 117.60 2013-07-14T13:25:51Z 115.10 2013-07-14T13:25:54Z 112.00 2013-07-14T13:25:56Z 110.30 2013-07-14T13:25:58Z 107.90 2013-07-14T13:26:00Z 107.40 2013-07-14T13:26:02Z 105.00 2013-07-14T13:26:04Z 103.30 2013-07-14T13:26:06Z 101.80 2013-07-14T13:26:08Z 100.10 2013-07-14T13:26:10Z 98.30 2013-07-14T13:26:12Z 95.90 2013-07-14T13:26:14Z 94.30 2013-07-14T13:26:16Z 92.90 2013-07-14T13:26:18Z 89.20 2013-07-14T13:26:20Z 88.90 2013-07-14T13:26:22Z 88.60 2013-07-14T13:26:24Z 84.70 2013-07-14T13:26:26Z 82.10 2013-07-14T13:26:28Z 82.10 2013-07-14T13:26:30Z 77.00 2013-07-14T13:26:32Z 77.70 2013-07-14T13:26:34Z 78.60 2013-07-14T13:26:37Z 77.60 2013-07-14T13:26:40Z 74.00 2013-07-14T13:26:43Z 73.20 2013-07-14T13:26:46Z 74.40 2013-07-14T13:26:50Z 73.10 2013-07-14T13:27:01Z 72.40 2013-07-14T13:27:08Z 71.20 2013-07-14T13:27:12Z 72.30 2013-07-14T13:27:17Z 71.20 2013-07-14T13:27:26Z 69.90 2013-07-14T13:27:30Z 69.30 2013-07-14T13:27:34Z 69.60 2013-07-14T13:27:37Z 70.00 2013-07-14T13:27:41Z 68.70 2013-07-14T13:27:48Z 67.70 2013-07-14T13:27:52Z 66.20 2013-07-14T13:27:56Z 64.30 2013-07-14T13:28:00Z 65.00 2013-07-14T13:28:04Z 66.10 2013-07-14T13:28:08Z 64.50 2013-07-14T13:28:12Z 62.90 2013-07-14T13:28:16Z 62.40 2013-07-14T13:28:20Z 61.00 2013-07-14T13:28:24Z 60.00 2013-07-14T13:28:28Z 59.70 2013-07-14T13:28:31Z 58.30 2013-07-14T13:28:34Z 57.40 2013-07-14T13:28:37Z 55.90 2013-07-14T13:28:40Z 57.00 2013-07-14T13:28:43Z 56.10 2013-07-14T13:28:46Z 55.40 2013-07-14T13:28:49Z 54.70 2013-07-14T13:28:52Z 53.60 2013-07-14T13:28:55Z 52.80 2013-07-14T13:28:58Z 51.70 2013-07-14T13:29:01Z 51.40 2013-07-14T13:29:04Z 51.90 2013-07-14T13:29:07Z 51.40 2013-07-14T13:29:10Z 51.60 2013-07-14T13:29:14Z 51.80 2013-07-14T13:29:18Z 50.20 2013-07-14T13:29:22Z 48.90 2013-07-14T13:29:26Z 49.70 2013-07-14T13:29:30Z 49.80 2013-07-14T13:29:34Z 50.40 2013-07-14T13:29:38Z 53.20 2013-07-14T13:29:42Z 54.80 2013-07-14T13:29:47Z 55.60 2013-07-14T13:29:52Z 55.80 2013-07-14T13:29:57Z 54.90 2013-07-14T13:30:02Z 53.60 2013-07-14T13:30:06Z 51.90 2013-07-14T13:30:09Z 49.80 2013-07-14T13:30:12Z 50.50 2013-07-14T13:30:15Z 49.50 2013-07-14T13:30:18Z 48.00 2013-07-14T13:30:21Z 46.20 2013-07-14T13:30:24Z 45.00 2013-07-14T13:30:27Z 43.20 2013-07-14T13:30:30Z 41.80 2013-07-14T13:30:33Z 41.60 2013-07-14T13:30:36Z 40.90 2013-07-14T13:30:39Z 41.20 2013-07-14T13:30:42Z 39.70 2013-07-14T13:30:45Z 38.30 2013-07-14T13:30:48Z 36.80 2013-07-14T13:30:51Z 36.50 2013-07-14T13:30:54Z 34.00 2013-07-14T13:30:57Z 33.70 2013-07-14T13:31:01Z 32.70 2013-07-14T13:31:05Z 31.10 2013-07-14T13:31:09Z 29.30 2013-07-14T13:31:12Z 29.40 2013-07-14T13:31:16Z 28.00 2013-07-14T13:31:47Z 27.40 2013-07-14T13:31:54Z 27.00 2013-07-14T13:31:59Z 26.70 2013-07-14T13:32:04Z 26.10 2013-07-14T13:32:08Z 25.30 2013-07-14T13:32:12Z 24.80 2013-07-14T13:32:16Z 24.90 2013-07-14T13:32:20Z 24.60 2013-07-14T13:32:24Z 24.30 2013-07-14T13:32:28Z 24.50 2013-07-14T13:32:32Z 24.50 2013-07-14T13:32:36Z 24.80 2013-07-14T13:32:40Z 24.30 2013-07-14T13:32:44Z 24.20 2013-07-14T13:32:48Z 24.40 2013-07-14T13:32:52Z 24.20 2013-07-14T13:32:56Z 24.10 2013-07-14T13:33:07Z 23.80 2013-07-14T13:33:21Z 24.00 2013-07-14T13:33:25Z 23.90 2013-07-14T13:33:29Z 22.40 2013-07-14T13:33:33Z 22.60 2013-07-14T13:33:36Z 21.40 2013-07-14T13:33:39Z 20.20 2013-07-14T13:33:42Z 18.60 2013-07-14T13:33:45Z 18.30 2013-07-14T13:33:48Z 16.90 2013-07-14T13:33:51Z 15.30 2013-07-14T13:33:54Z 14.70 2013-07-14T13:33:57Z 12.80 2013-07-14T13:34:00Z 11.60 2013-07-14T13:34:03Z 12.80 2013-07-14T13:34:08Z 13.10 2013-07-14T13:34:33Z 10.90 2013-07-14T13:34:39Z 10.50 2013-07-14T13:34:43Z 10.30 2013-07-14T13:34:46Z 10.90 2013-07-14T13:34:50Z 10.00 2013-07-14T13:34:54Z 9.80 2013-07-14T13:34:58Z 11.20 2013-07-14T13:35:06Z 10.90 2013-07-14T13:36:16Z 11.00 2013-07-14T13:36:22Z 10.90 2013-07-14T13:36:28Z 10.40 2013-07-14T13:36:37Z 8.70 2013-07-14T13:36:43Z 8.80 2013-07-14T13:36:48Z 8.30 2013-07-14T13:36:52Z 6.70 2013-07-14T13:36:59Z 6.50 2013-07-14T13:37:04Z 6.40 2013-07-14T13:37:09Z 5.90 2013-07-14T13:37:14Z 5.70 2013-07-14T13:37:21Z 5.20 2013-07-14T13:37:30Z 4.40 2013-07-14T13:37:36Z 3.20 2013-07-14T13:37:41Z 3.60 2013-07-14T13:37:46Z 3.40 2013-07-14T13:37:51Z 3.40 2013-07-14T13:37:55Z 3.00 2013-07-14T13:37:59Z 3.80 2013-07-14T13:38:03Z 3.30 2013-07-14T13:38:08Z 3.00 2013-07-14T13:38:13Z 3.10 2013-07-14T13:38:19Z 2.90 2013-07-14T13:38:32Z 3.10 2013-07-14T13:38:40Z 3.60 2013-07-14T13:38:55Z 4.30 2013-07-14T13:39:11Z 4.10 2013-07-14T13:39:20Z 4.30 2013-07-14T13:39:28Z 3.90 2013-07-14T13:39:35Z 3.90 2013-07-14T13:40:18Z 3.80 2013-07-14T13:40:25Z 3.50 2013-07-14T13:40:32Z 3.60 2013-07-14T13:40:38Z 3.80 2013-07-14T13:40:44Z 3.30 2013-07-14T13:40:52Z 3.00 2013-07-14T13:41:01Z -2.90 2013-07-14T14:02:48Z -3.50 2013-07-14T14:03:47Z -4.30 2013-07-14T14:04:01Z -5.40 2013-07-14T14:04:19Z -5.40 2013-07-14T14:04:32Z -5.60 2013-07-14T14:04:42Z -5.30 2013-07-14T14:04:51Z -5.80 2013-07-14T14:05:03Z -5.60 2013-07-14T14:05:10Z -5.60 2013-07-14T14:05:17Z -5.60 2013-07-14T14:05:29Z -6.80 2013-07-14T14:05:43Z -6.60 2013-07-14T14:05:51Z -5.80 2013-07-14T14:05:58Z -6.00 2013-07-14T14:06:05Z -5.50 2013-07-14T14:06:12Z -5.80 2013-07-14T14:06:20Z -5.60 2013-07-14T14:06:26Z -5.30 2013-07-14T14:06:33Z -5.20 2013-07-14T14:06:40Z -4.90 2013-07-14T14:06:47Z -4.80 2013-07-14T14:06:54Z -4.70 2013-07-14T14:07:02Z -4.10 2013-07-14T14:07:09Z -3.20 2013-07-14T14:07:16Z -1.60 2013-07-14T14:07:24Z -0.40 2013-07-14T14:07:34Z 0.10 2013-07-14T14:07:40Z 0.60 2013-07-14T14:07:46Z 1.30 2013-07-14T14:08:07Z 1.30 2013-07-14T14:08:18Z 1.30 2013-07-14T14:08:24Z 1.30 2013-07-14T14:08:29Z 1.40 2013-07-14T14:08:34Z 1.50 2013-07-14T14:08:39Z 1.50 2013-07-14T14:08:44Z 1.20 2013-07-14T14:08:49Z 1.80 2013-07-14T14:08:53Z 3.20 2013-07-14T14:08:57Z 4.30 2013-07-14T14:09:02Z 5.30 2013-07-14T14:09:07Z 6.60 2013-07-14T14:09:12Z 7.50 2013-07-14T14:09:18Z 8.80 2013-07-14T14:09:24Z 10.00 2013-07-14T14:09:31Z 10.70 2013-07-14T14:09:39Z 11.20 2013-07-14T14:10:43Z