www.cicloide.com 26737 www.cicloide.com 26737 354.86 2015-06-06T06:29:01Z 354.86 2015-06-06T06:29:02Z 354.86 2015-06-06T06:29:04Z 354.86 2015-06-06T06:29:06Z 354.86 2015-06-06T06:29:08Z 354.86 2015-06-06T06:29:09Z 354.86 2015-06-06T06:29:11Z 354.86 2015-06-06T06:29:13Z 354.86 2015-06-06T06:29:15Z 354.86 2015-06-06T06:29:17Z 354.86 2015-06-06T06:29:19Z 354.86 2015-06-06T06:29:21Z 358.71 2015-06-06T06:29:23Z 360.15 2015-06-06T06:29:24Z 362.07 2015-06-06T06:29:26Z 364.96 2015-06-06T06:29:29Z 367.36 2015-06-06T06:29:33Z 368.80 2015-06-06T06:29:35Z 368.32 2015-06-06T06:29:36Z 367.84 2015-06-06T06:29:42Z 367.36 2015-06-06T06:29:43Z 366.88 2015-06-06T06:29:44Z 366.88 2015-06-06T06:29:45Z 366.40 2015-06-06T06:29:46Z 363.04 2015-06-06T06:29:58Z 365.44 2015-06-06T06:30:04Z 365.44 2015-06-06T06:30:05Z 369.28 2015-06-06T06:30:09Z 369.28 2015-06-06T06:30:10Z 368.80 2015-06-06T06:30:11Z 368.80 2015-06-06T06:30:14Z 369.76 2015-06-06T06:30:17Z 372.65 2015-06-06T06:30:23Z 376.49 2015-06-06T06:30:27Z 378.42 2015-06-06T06:30:29Z 380.82 2015-06-06T06:30:32Z 384.18 2015-06-06T06:30:36Z 385.15 2015-06-06T06:30:37Z 385.63 2015-06-06T06:30:38Z 388.99 2015-06-06T06:30:44Z 392.36 2015-06-06T06:30:50Z 395.72 2015-06-06T06:30:58Z 396.68 2015-06-06T06:31:00Z 399.57 2015-06-06T06:31:09Z 401.97 2015-06-06T06:31:20Z 402.93 2015-06-06T06:31:24Z 403.41 2015-06-06T06:31:30Z 404.37 2015-06-06T06:31:38Z 404.85 2015-06-06T06:31:45Z 405.81 2015-06-06T06:31:54Z 406.29 2015-06-06T06:31:58Z 406.29 2015-06-06T06:32:05Z 406.77 2015-06-06T06:32:10Z 406.77 2015-06-06T06:32:19Z 406.77 2015-06-06T06:32:29Z 407.26 2015-06-06T06:32:35Z 406.29 2015-06-06T06:37:57Z 406.29 2015-06-06T06:37:58Z 406.29 2015-06-06T06:38:17Z 406.29 2015-06-06T06:38:28Z 406.29 2015-06-06T06:38:34Z 406.77 2015-06-06T06:38:42Z 408.70 2015-06-06T06:38:49Z 409.18 2015-06-06T06:38:52Z 412.06 2015-06-06T06:39:00Z 412.54 2015-06-06T06:39:02Z 412.54 2015-06-06T06:39:04Z 412.06 2015-06-06T06:39:05Z 413.02 2015-06-06T06:39:17Z 413.50 2015-06-06T06:39:21Z 413.50 2015-06-06T06:39:26Z 414.47 2015-06-06T06:39:37Z 413.98 2015-06-06T06:39:49Z 413.02 2015-06-06T06:39:55Z 412.54 2015-06-06T06:39:56Z 408.70 2015-06-06T06:40:06Z 407.74 2015-06-06T06:40:07Z 407.26 2015-06-06T06:40:11Z 403.89 2015-06-06T06:40:22Z 405.33 2015-06-06T06:40:23Z 408.70 2015-06-06T06:40:24Z 406.29 2015-06-06T06:40:29Z 406.29 2015-06-06T06:40:43Z 406.77 2015-06-06T06:40:54Z 407.26 2015-06-06T06:41:02Z 407.26 2015-06-06T06:41:14Z 406.29 2015-06-06T06:41:29Z 404.37 2015-06-06T06:41:39Z 404.37 2015-06-06T06:41:40Z 403.89 2015-06-06T06:41:42Z 403.41 2015-06-06T06:41:43Z 403.41 2015-06-06T06:41:44Z 402.93 2015-06-06T06:41:45Z 402.93 2015-06-06T06:41:49Z 402.93 2015-06-06T06:41:51Z 402.45 2015-06-06T06:41:56Z 402.45 2015-06-06T06:41:59Z 402.45 2015-06-06T06:42:00Z 401.97 2015-06-06T06:42:04Z 401.97 2015-06-06T06:42:06Z 401.97 2015-06-06T06:42:10Z 401.97 2015-06-06T06:42:20Z 401.97 2015-06-06T06:42:28Z 401.97 2015-06-06T06:42:36Z 401.97 2015-06-06T06:42:46Z 401.49 2015-06-06T06:42:55Z 401.49 2015-06-06T06:43:04Z 401.01 2015-06-06T06:43:11Z 401.01 2015-06-06T06:43:21Z 400.53 2015-06-06T06:43:25Z 401.01 2015-06-06T06:43:32Z 401.01 2015-06-06T06:43:39Z 400.53 2015-06-06T06:43:41Z 399.08 2015-06-06T06:43:57Z 399.08 2015-06-06T06:44:02Z 398.60 2015-06-06T06:44:07Z 398.12 2015-06-06T06:44:20Z 397.64 2015-06-06T06:44:30Z 398.12 2015-06-06T06:44:40Z 398.60 2015-06-06T06:44:50Z 398.60 2015-06-06T06:45:00Z 398.60 2015-06-06T06:45:09Z 399.08 2015-06-06T06:45:18Z 399.08 2015-06-06T06:45:21Z 399.08 2015-06-06T06:45:30Z 398.12 2015-06-06T06:45:34Z 395.72 2015-06-06T06:45:41Z 392.36 2015-06-06T06:45:49Z 390.43 2015-06-06T06:45:53Z 389.47 2015-06-06T06:45:58Z 389.95 2015-06-06T06:46:06Z 389.95 2015-06-06T06:46:13Z 388.51 2015-06-06T06:46:20Z 388.03 2015-06-06T06:46:24Z 387.55 2015-06-06T06:46:29Z 388.03 2015-06-06T06:46:41Z 388.03 2015-06-06T06:46:55Z 387.55 2015-06-06T06:47:06Z 387.55 2015-06-06T06:47:15Z 387.55 2015-06-06T06:47:24Z 387.55 2015-06-06T06:47:34Z 387.55 2015-06-06T06:47:43Z 388.51 2015-06-06T06:47:49Z 389.47 2015-06-06T06:48:00Z 389.95 2015-06-06T06:48:03Z 389.95 2015-06-06T06:48:05Z 389.47 2015-06-06T06:48:11Z 388.51 2015-06-06T06:48:26Z 388.03 2015-06-06T06:48:39Z 387.55 2015-06-06T06:48:51Z 386.59 2015-06-06T06:49:05Z 385.63 2015-06-06T06:49:16Z 385.15 2015-06-06T06:49:30Z 385.15 2015-06-06T06:49:43Z 385.15 2015-06-06T06:49:47Z 385.15 2015-06-06T06:49:53Z 385.63 2015-06-06T06:49:58Z 386.11 2015-06-06T06:50:02Z 385.63 2015-06-06T06:50:10Z 385.63 2015-06-06T06:50:29Z 385.63 2015-06-06T06:50:46Z 385.63 2015-06-06T06:50:53Z 385.63 2015-06-06T06:50:58Z 385.15 2015-06-06T06:51:07Z 385.63 2015-06-06T06:51:15Z 385.63 2015-06-06T06:51:16Z 385.15 2015-06-06T06:51:26Z 385.15 2015-06-06T06:51:39Z 384.66 2015-06-06T06:51:54Z 384.66 2015-06-06T06:52:11Z 384.18 2015-06-06T06:52:14Z 384.18 2015-06-06T06:52:28Z 384.18 2015-06-06T06:52:42Z 383.70 2015-06-06T06:52:56Z 383.22 2015-06-06T06:53:05Z 383.22 2015-06-06T06:53:17Z 382.74 2015-06-06T06:53:30Z 382.26 2015-06-06T06:53:46Z 382.74 2015-06-06T06:53:58Z 382.74 2015-06-06T06:54:08Z 382.26 2015-06-06T06:54:15Z 382.26 2015-06-06T06:54:19Z 382.26 2015-06-06T06:54:29Z 382.26 2015-06-06T06:54:33Z 382.74 2015-06-06T06:54:43Z 383.22 2015-06-06T06:54:56Z 383.70 2015-06-06T06:55:11Z 384.66 2015-06-06T06:55:20Z 385.15 2015-06-06T06:55:29Z 385.15 2015-06-06T06:55:33Z 385.63 2015-06-06T06:55:45Z 386.11 2015-06-06T06:55:55Z 386.59 2015-06-06T06:56:07Z 387.07 2015-06-06T06:56:19Z 387.55 2015-06-06T06:56:31Z 388.51 2015-06-06T06:56:42Z 389.47 2015-06-06T06:56:50Z 390.91 2015-06-06T06:57:02Z 392.84 2015-06-06T06:57:14Z 395.24 2015-06-06T06:57:25Z 398.12 2015-06-06T06:57:35Z 399.08 2015-06-06T06:57:39Z 401.49 2015-06-06T06:57:50Z 402.45 2015-06-06T06:57:59Z 402.45 2015-06-06T06:58:07Z 402.45 2015-06-06T06:58:12Z 402.93 2015-06-06T06:58:22Z 403.41 2015-06-06T06:58:24Z 403.41 2015-06-06T06:58:33Z 403.41 2015-06-06T06:58:37Z 402.93 2015-06-06T06:58:47Z 402.93 2015-06-06T06:58:56Z 402.93 2015-06-06T06:59:11Z 402.93 2015-06-06T06:59:33Z 402.93 2015-06-06T06:59:57Z 402.93 2015-06-06T07:00:16Z 402.93 2015-06-06T07:00:27Z 402.93 2015-06-06T07:00:34Z 402.45 2015-06-06T07:00:51Z 402.45 2015-06-06T07:01:22Z 402.45 2015-06-06T07:01:51Z 401.97 2015-06-06T07:02:18Z 402.45 2015-06-06T07:02:34Z 402.45 2015-06-06T07:02:45Z 402.45 2015-06-06T07:03:04Z 402.45 2015-06-06T07:03:05Z 402.93 2015-06-06T07:03:15Z 403.89 2015-06-06T07:03:25Z 403.89 2015-06-06T07:03:39Z 404.37 2015-06-06T07:03:52Z 404.37 2015-06-06T07:04:03Z 404.85 2015-06-06T07:04:15Z 405.33 2015-06-06T07:04:29Z 405.33 2015-06-06T07:04:45Z 406.29 2015-06-06T07:04:59Z 405.81 2015-06-06T07:05:11Z 404.37 2015-06-06T07:05:23Z 404.37 2015-06-06T07:05:34Z 404.37 2015-06-06T07:05:45Z 404.85 2015-06-06T07:05:56Z 404.85 2015-06-06T07:06:07Z 405.33 2015-06-06T07:06:19Z 406.77 2015-06-06T07:06:26Z 407.74 2015-06-06T07:06:37Z 409.66 2015-06-06T07:06:51Z 410.62 2015-06-06T07:07:05Z 411.10 2015-06-06T07:07:20Z 411.58 2015-06-06T07:07:36Z 412.06 2015-06-06T07:07:49Z 412.54 2015-06-06T07:08:03Z 413.02 2015-06-06T07:08:16Z 413.02 2015-06-06T07:08:28Z 412.54 2015-06-06T07:08:41Z 413.02 2015-06-06T07:08:54Z 413.50 2015-06-06T07:09:07Z 413.98 2015-06-06T07:09:19Z 414.95 2015-06-06T07:09:31Z 415.43 2015-06-06T07:09:44Z 415.91 2015-06-06T07:09:57Z 416.87 2015-06-06T07:10:11Z 417.35 2015-06-06T07:10:22Z 418.31 2015-06-06T07:10:32Z 419.27 2015-06-06T07:10:42Z 420.23 2015-06-06T07:10:50Z 420.71 2015-06-06T07:10:59Z 421.19 2015-06-06T07:11:11Z 421.68 2015-06-06T07:11:21Z 422.64 2015-06-06T07:11:35Z 423.12 2015-06-06T07:11:47Z 423.60 2015-06-06T07:11:57Z 424.08 2015-06-06T07:12:10Z 425.04 2015-06-06T07:12:23Z 426.48 2015-06-06T07:12:34Z 426.96 2015-06-06T07:12:48Z 427.92 2015-06-06T07:13:01Z 428.40 2015-06-06T07:13:13Z 428.89 2015-06-06T07:13:25Z 429.85 2015-06-06T07:13:37Z 430.33 2015-06-06T07:13:47Z 430.33 2015-06-06T07:14:00Z 430.81 2015-06-06T07:14:13Z 430.81 2015-06-06T07:14:23Z 430.33 2015-06-06T07:14:36Z 431.29 2015-06-06T07:14:50Z 431.77 2015-06-06T07:15:03Z 432.25 2015-06-06T07:15:11Z 432.73 2015-06-06T07:15:21Z 431.77 2015-06-06T07:15:27Z 431.77 2015-06-06T07:15:31Z 431.77 2015-06-06T07:15:41Z 432.25 2015-06-06T07:15:56Z 433.21 2015-06-06T07:16:08Z 434.17 2015-06-06T07:16:19Z 435.13 2015-06-06T07:16:29Z 435.61 2015-06-06T07:16:37Z 437.06 2015-06-06T07:16:48Z 438.02 2015-06-06T07:16:57Z 438.50 2015-06-06T07:17:08Z 438.98 2015-06-06T07:17:15Z 440.90 2015-06-06T07:17:23Z 442.34 2015-06-06T07:17:27Z 443.79 2015-06-06T07:17:37Z 444.27 2015-06-06T07:17:45Z 444.27 2015-06-06T07:17:48Z 446.19 2015-06-06T07:17:59Z 447.15 2015-06-06T07:18:10Z 448.11 2015-06-06T07:18:20Z 448.11 2015-06-06T07:18:29Z 447.15 2015-06-06T07:18:37Z 448.59 2015-06-06T07:18:44Z 449.07 2015-06-06T07:18:52Z 449.55 2015-06-06T07:19:03Z 448.59 2015-06-06T07:19:13Z 446.67 2015-06-06T07:19:20Z 447.15 2015-06-06T07:19:30Z 447.63 2015-06-06T07:19:45Z 449.55 2015-06-06T07:19:57Z 451.96 2015-06-06T07:20:06Z 453.88 2015-06-06T07:20:15Z 453.88 2015-06-06T07:20:25Z 453.88 2015-06-06T07:20:37Z 454.36 2015-06-06T07:20:51Z 454.84 2015-06-06T07:21:03Z 455.80 2015-06-06T07:21:14Z 457.24 2015-06-06T07:21:27Z 458.69 2015-06-06T07:21:40Z 460.61 2015-06-06T07:21:52Z 462.53 2015-06-06T07:22:02Z 463.49 2015-06-06T07:22:13Z 465.90 2015-06-06T07:22:23Z 468.30 2015-06-06T07:22:34Z 470.22 2015-06-06T07:22:44Z 472.14 2015-06-06T07:22:55Z 474.07 2015-06-06T07:23:04Z 475.51 2015-06-06T07:23:14Z 478.39 2015-06-06T07:23:25Z 480.32 2015-06-06T07:23:38Z 481.76 2015-06-06T07:23:49Z 483.20 2015-06-06T07:24:00Z 485.12 2015-06-06T07:24:11Z 485.60 2015-06-06T07:24:22Z 486.08 2015-06-06T07:24:32Z 486.56 2015-06-06T07:24:44Z 488.97 2015-06-06T07:24:56Z 490.89 2015-06-06T07:25:08Z 492.33 2015-06-06T07:25:20Z 492.33 2015-06-06T07:25:31Z 493.29 2015-06-06T07:25:46Z 494.26 2015-06-06T07:25:59Z 494.74 2015-06-06T07:26:10Z 495.70 2015-06-06T07:26:22Z 496.18 2015-06-06T07:26:36Z 497.62 2015-06-06T07:26:47Z 498.58 2015-06-06T07:27:00Z 499.54 2015-06-06T07:27:08Z 501.95 2015-06-06T07:27:19Z 503.39 2015-06-06T07:27:23Z 505.79 2015-06-06T07:27:31Z 506.75 2015-06-06T07:27:34Z 509.16 2015-06-06T07:27:42Z 510.12 2015-06-06T07:27:50Z 511.08 2015-06-06T07:28:02Z 512.52 2015-06-06T07:28:13Z 513.96 2015-06-06T07:28:23Z 515.40 2015-06-06T07:28:34Z 516.37 2015-06-06T07:28:46Z 517.33 2015-06-06T07:28:58Z 519.73 2015-06-06T07:29:09Z 521.65 2015-06-06T07:29:20Z 522.13 2015-06-06T07:29:29Z 523.58 2015-06-06T07:29:42Z 523.58 2015-06-06T07:29:55Z 523.58 2015-06-06T07:30:05Z 522.61 2015-06-06T07:30:17Z 521.65 2015-06-06T07:30:20Z 520.69 2015-06-06T07:30:24Z 520.21 2015-06-06T07:30:38Z 519.73 2015-06-06T07:30:49Z 520.21 2015-06-06T07:30:59Z 519.73 2015-06-06T07:31:06Z 518.77 2015-06-06T07:31:09Z 516.37 2015-06-06T07:31:18Z 516.37 2015-06-06T07:31:23Z 516.85 2015-06-06T07:31:32Z 517.81 2015-06-06T07:31:43Z 518.29 2015-06-06T07:31:55Z 517.81 2015-06-06T07:32:03Z 518.29 2015-06-06T07:32:14Z 521.17 2015-06-06T07:32:24Z 522.13 2015-06-06T07:32:33Z 523.09 2015-06-06T07:32:41Z 526.46 2015-06-06T07:32:53Z 528.38 2015-06-06T07:33:06Z 527.42 2015-06-06T07:33:16Z 526.94 2015-06-06T07:33:29Z 526.94 2015-06-06T07:33:38Z 528.38 2015-06-06T07:33:49Z 529.82 2015-06-06T07:33:54Z 530.30 2015-06-06T07:34:04Z 529.82 2015-06-06T07:34:26Z 530.30 2015-06-06T07:34:34Z 530.79 2015-06-06T07:34:42Z 530.79 2015-06-06T07:34:50Z 530.79 2015-06-06T07:35:02Z 530.79 2015-06-06T07:35:11Z 530.79 2015-06-06T07:35:21Z 530.30 2015-06-06T07:35:23Z 529.82 2015-06-06T07:35:25Z 528.86 2015-06-06T07:35:28Z 527.90 2015-06-06T07:35:39Z 528.38 2015-06-06T07:35:51Z 530.30 2015-06-06T07:36:00Z 532.71 2015-06-06T07:36:09Z 532.71 2015-06-06T07:36:21Z 532.71 2015-06-06T07:36:31Z 532.23 2015-06-06T07:36:44Z 532.23 2015-06-06T07:36:50Z 531.75 2015-06-06T07:36:56Z 531.27 2015-06-06T07:37:08Z 531.27 2015-06-06T07:37:18Z 531.27 2015-06-06T07:37:28Z 531.27 2015-06-06T07:37:36Z 531.27 2015-06-06T07:37:48Z 531.27 2015-06-06T07:37:59Z 531.75 2015-06-06T07:38:11Z 532.23 2015-06-06T07:38:19Z 532.23 2015-06-06T07:38:30Z 532.23 2015-06-06T07:38:39Z 532.23 2015-06-06T07:38:50Z 532.71 2015-06-06T07:39:01Z 532.23 2015-06-06T07:39:12Z 531.27 2015-06-06T07:39:23Z 530.79 2015-06-06T07:39:35Z 530.79 2015-06-06T07:39:47Z 531.27 2015-06-06T07:40:00Z 531.75 2015-06-06T07:40:12Z 532.23 2015-06-06T07:40:24Z 533.67 2015-06-06T07:40:35Z 535.11 2015-06-06T07:40:47Z 537.03 2015-06-06T07:41:00Z 537.99 2015-06-06T07:41:12Z 537.99 2015-06-06T07:41:27Z 537.99 2015-06-06T07:41:40Z 538.96 2015-06-06T07:41:53Z 540.88 2015-06-06T07:42:03Z 542.80 2015-06-06T07:42:14Z 545.69 2015-06-06T07:42:24Z 547.13 2015-06-06T07:42:40Z 546.17 2015-06-06T07:42:52Z 546.65 2015-06-06T07:43:02Z 548.57 2015-06-06T07:43:15Z 550.97 2015-06-06T07:43:30Z 552.41 2015-06-06T07:43:42Z 554.34 2015-06-06T07:43:53Z 555.78 2015-06-06T07:44:05Z 557.22 2015-06-06T07:44:17Z 557.70 2015-06-06T07:44:27Z 558.18 2015-06-06T07:44:37Z 558.18 2015-06-06T07:44:40Z 558.18 2015-06-06T07:44:51Z 557.70 2015-06-06T07:44:55Z 555.30 2015-06-06T07:45:07Z 556.26 2015-06-06T07:45:18Z 557.70 2015-06-06T07:45:30Z 558.18 2015-06-06T07:45:34Z 559.14 2015-06-06T07:45:40Z 559.62 2015-06-06T07:45:51Z 560.59 2015-06-06T07:46:03Z 561.55 2015-06-06T07:46:13Z 563.47 2015-06-06T07:46:27Z 565.87 2015-06-06T07:46:38Z 568.28 2015-06-06T07:46:50Z 569.72 2015-06-06T07:47:00Z 571.16 2015-06-06T07:47:11Z 572.60 2015-06-06T07:47:21Z 573.56 2015-06-06T07:47:33Z 575.01 2015-06-06T07:47:45Z 575.97 2015-06-06T07:47:58Z 577.41 2015-06-06T07:48:09Z 578.85 2015-06-06T07:48:20Z 580.29 2015-06-06T07:48:33Z 582.70 2015-06-06T07:48:45Z 584.62 2015-06-06T07:48:57Z 587.02 2015-06-06T07:49:10Z 588.95 2015-06-06T07:49:23Z 590.39 2015-06-06T07:49:31Z 591.35 2015-06-06T07:49:42Z 592.31 2015-06-06T07:49:56Z 593.27 2015-06-06T07:50:09Z 594.71 2015-06-06T07:50:19Z 595.67 2015-06-06T07:50:29Z 597.60 2015-06-06T07:50:44Z 600.00 2015-06-06T07:50:57Z 600.00 2015-06-06T07:51:08Z 600.00 2015-06-06T07:51:20Z 598.56 2015-06-06T07:51:29Z 597.60 2015-06-06T07:51:41Z 597.60 2015-06-06T07:51:44Z 598.08 2015-06-06T07:51:56Z 598.08 2015-06-06T07:52:08Z 597.12 2015-06-06T07:52:20Z 594.71 2015-06-06T07:52:26Z 596.15 2015-06-06T07:52:33Z 598.56 2015-06-06T07:52:43Z 600.00 2015-06-06T07:52:52Z 601.92 2015-06-06T07:53:04Z 603.36 2015-06-06T07:53:13Z 605.29 2015-06-06T07:53:24Z 606.73 2015-06-06T07:53:36Z 607.69 2015-06-06T07:53:48Z 608.65 2015-06-06T07:54:02Z 609.61 2015-06-06T07:54:13Z 610.57 2015-06-06T07:54:25Z 612.02 2015-06-06T07:54:37Z 613.94 2015-06-06T07:54:50Z 615.38 2015-06-06T07:55:02Z 616.34 2015-06-06T07:55:12Z 617.30 2015-06-06T07:55:24Z 618.75 2015-06-06T07:55:35Z 619.71 2015-06-06T07:55:49Z 621.15 2015-06-06T07:56:03Z 622.11 2015-06-06T07:56:14Z 623.55 2015-06-06T07:56:26Z 624.51 2015-06-06T07:56:38Z 625.47 2015-06-06T07:56:49Z 626.44 2015-06-06T07:57:01Z 628.84 2015-06-06T07:57:11Z 630.76 2015-06-06T07:57:20Z 631.24 2015-06-06T07:57:23Z 633.17 2015-06-06T07:57:31Z 635.57 2015-06-06T07:57:41Z 637.49 2015-06-06T07:57:54Z 638.45 2015-06-06T07:58:04Z 639.89 2015-06-06T07:58:15Z 641.34 2015-06-06T07:58:26Z 642.78 2015-06-06T07:58:39Z 644.22 2015-06-06T07:58:51Z 647.10 2015-06-06T07:59:05Z 649.03 2015-06-06T07:59:16Z 650.47 2015-06-06T07:59:26Z 649.99 2015-06-06T07:59:41Z 649.99 2015-06-06T08:00:02Z 650.47 2015-06-06T08:00:18Z 650.47 2015-06-06T08:00:38Z 650.47 2015-06-06T08:01:00Z 650.47 2015-06-06T08:01:21Z 650.47 2015-06-06T08:01:32Z 649.99 2015-06-06T08:01:53Z 650.47 2015-06-06T08:02:04Z 650.47 2015-06-06T08:02:10Z 651.43 2015-06-06T08:02:14Z 652.87 2015-06-06T08:02:25Z 653.83 2015-06-06T08:02:31Z 654.80 2015-06-06T08:02:35Z 656.72 2015-06-06T08:02:46Z 658.64 2015-06-06T08:02:58Z 661.04 2015-06-06T08:03:08Z 662.97 2015-06-06T08:03:22Z 664.41 2015-06-06T08:03:31Z 665.37 2015-06-06T08:03:41Z 667.29 2015-06-06T08:03:52Z 669.70 2015-06-06T08:04:03Z 673.06 2015-06-06T08:04:15Z 674.98 2015-06-06T08:04:26Z 676.91 2015-06-06T08:04:37Z 678.35 2015-06-06T08:04:51Z 680.27 2015-06-06T08:05:04Z 681.71 2015-06-06T08:05:17Z 684.12 2015-06-06T08:05:29Z 686.04 2015-06-06T08:05:42Z 687.96 2015-06-06T08:05:53Z 688.92 2015-06-06T08:06:03Z 690.36 2015-06-06T08:06:15Z 691.81 2015-06-06T08:06:26Z 692.77 2015-06-06T08:06:39Z 694.21 2015-06-06T08:06:51Z 695.65 2015-06-06T08:07:03Z 697.57 2015-06-06T08:07:13Z 700.46 2015-06-06T08:07:23Z 701.42 2015-06-06T08:07:33Z 702.38 2015-06-06T08:07:46Z 702.86 2015-06-06T08:07:55Z 702.86 2015-06-06T08:08:06Z 703.34 2015-06-06T08:08:14Z 704.78 2015-06-06T08:08:24Z 705.75 2015-06-06T08:08:37Z 707.19 2015-06-06T08:08:51Z 709.11 2015-06-06T08:09:02Z 710.55 2015-06-06T08:09:10Z 712.47 2015-06-06T08:09:19Z 715.36 2015-06-06T08:09:31Z 717.76 2015-06-06T08:09:42Z 718.72 2015-06-06T08:09:53Z 718.24 2015-06-06T08:10:04Z 716.80 2015-06-06T08:10:08Z 716.32 2015-06-06T08:10:10Z 715.36 2015-06-06T08:10:12Z 715.84 2015-06-06T08:10:22Z 716.32 2015-06-06T08:10:33Z 718.24 2015-06-06T08:10:42Z 719.68 2015-06-06T08:10:53Z 721.61 2015-06-06T08:11:04Z 723.53 2015-06-06T08:11:12Z 725.45 2015-06-06T08:11:17Z 727.37 2015-06-06T08:11:26Z 727.86 2015-06-06T08:11:37Z 727.86 2015-06-06T08:11:46Z 728.82 2015-06-06T08:11:56Z 729.78 2015-06-06T08:12:06Z 731.70 2015-06-06T08:12:16Z 733.62 2015-06-06T08:12:25Z 735.55 2015-06-06T08:12:34Z 736.99 2015-06-06T08:12:44Z 737.95 2015-06-06T08:12:54Z 740.35 2015-06-06T08:13:06Z 741.79 2015-06-06T08:13:15Z 744.20 2015-06-06T08:13:25Z 745.64 2015-06-06T08:13:36Z 747.56 2015-06-06T08:13:46Z 749.49 2015-06-06T08:13:59Z 749.97 2015-06-06T08:14:11Z 750.45 2015-06-06T08:14:21Z 751.89 2015-06-06T08:14:31Z 753.33 2015-06-06T08:14:42Z 754.77 2015-06-06T08:14:53Z 755.73 2015-06-06T08:15:04Z 757.18 2015-06-06T08:15:16Z 758.62 2015-06-06T08:15:30Z 760.06 2015-06-06T08:15:40Z 761.02 2015-06-06T08:15:48Z 762.46 2015-06-06T08:15:58Z 764.87 2015-06-06T08:16:13Z 764.87 2015-06-06T08:16:24Z 765.35 2015-06-06T08:16:32Z 764.87 2015-06-06T08:16:36Z 764.39 2015-06-06T08:16:39Z 763.90 2015-06-06T08:16:49Z 766.31 2015-06-06T08:16:58Z 769.67 2015-06-06T08:17:07Z 770.15 2015-06-06T08:17:08Z 772.56 2015-06-06T08:17:17Z 774.48 2015-06-06T08:17:28Z 774.96 2015-06-06T08:17:40Z 774.96 2015-06-06T08:17:52Z 774.96 2015-06-06T08:18:05Z 775.44 2015-06-06T08:18:20Z 776.88 2015-06-06T08:18:33Z 777.84 2015-06-06T08:18:47Z 777.36 2015-06-06T08:18:58Z 777.84 2015-06-06T08:19:08Z 778.32 2015-06-06T08:19:21Z 779.29 2015-06-06T08:19:32Z 780.25 2015-06-06T08:19:44Z 780.73 2015-06-06T08:19:54Z 781.69 2015-06-06T08:20:04Z 782.65 2015-06-06T08:20:18Z 783.61 2015-06-06T08:20:32Z 785.53 2015-06-06T08:20:46Z 787.94 2015-06-06T08:20:57Z 789.86 2015-06-06T08:21:07Z 792.74 2015-06-06T08:21:19Z 794.67 2015-06-06T08:21:30Z 797.07 2015-06-06T08:21:41Z 798.99 2015-06-06T08:21:52Z 799.95 2015-06-06T08:22:05Z 799.95 2015-06-06T08:22:17Z 801.40 2015-06-06T08:22:30Z 802.36 2015-06-06T08:22:42Z 802.84 2015-06-06T08:22:53Z 803.80 2015-06-06T08:23:03Z 804.76 2015-06-06T08:23:18Z 805.24 2015-06-06T08:23:29Z 806.20 2015-06-06T08:23:38Z 806.20 2015-06-06T08:23:39Z 807.16 2015-06-06T08:23:47Z 806.68 2015-06-06T08:24:03Z 806.68 2015-06-06T08:24:25Z 806.68 2015-06-06T08:24:46Z 807.16 2015-06-06T08:25:08Z 807.16 2015-06-06T08:25:30Z 807.16 2015-06-06T08:25:49Z 807.16 2015-06-06T08:26:09Z 807.16 2015-06-06T08:26:32Z 807.16 2015-06-06T08:26:58Z 807.64 2015-06-06T08:27:19Z 807.64 2015-06-06T08:27:40Z 807.64 2015-06-06T08:28:01Z 807.64 2015-06-06T08:28:23Z 807.64 2015-06-06T08:28:46Z 808.13 2015-06-06T08:29:07Z 807.64 2015-06-06T08:29:22Z 808.13 2015-06-06T08:29:39Z 808.13 2015-06-06T08:29:57Z 808.13 2015-06-06T08:30:14Z 807.64 2015-06-06T08:30:29Z 808.13 2015-06-06T08:30:56Z 808.13 2015-06-06T08:31:18Z 807.64 2015-06-06T08:31:44Z 808.13 2015-06-06T08:32:07Z 808.13 2015-06-06T08:32:28Z 807.64 2015-06-06T08:32:44Z 807.64 2015-06-06T08:33:05Z 808.13 2015-06-06T08:33:26Z 808.13 2015-06-06T08:33:46Z 808.13 2015-06-06T08:34:02Z 808.13 2015-06-06T08:34:23Z 808.13 2015-06-06T08:34:44Z 808.13 2015-06-06T08:35:02Z 808.61 2015-06-06T08:35:26Z 808.13 2015-06-06T08:35:45Z 808.13 2015-06-06T08:36:12Z 808.61 2015-06-06T08:36:28Z 808.61 2015-06-06T08:36:48Z 808.13 2015-06-06T08:36:54Z 808.13 2015-06-06T08:37:02Z 808.13 2015-06-06T08:37:09Z 808.13 2015-06-06T08:37:19Z 808.13 2015-06-06T08:37:44Z 808.61 2015-06-06T08:37:59Z 808.13 2015-06-06T08:38:02Z 808.13 2015-06-06T08:38:07Z 810.05 2015-06-06T08:38:18Z 810.53 2015-06-06T08:38:21Z 811.49 2015-06-06T08:38:27Z 811.97 2015-06-06T08:38:29Z 811.97 2015-06-06T08:38:32Z 812.45 2015-06-06T08:38:36Z 812.93 2015-06-06T08:38:51Z 813.89 2015-06-06T08:39:03Z 815.82 2015-06-06T08:39:16Z 818.22 2015-06-06T08:39:29Z 820.62 2015-06-06T08:39:41Z 823.51 2015-06-06T08:39:54Z 824.47 2015-06-06T08:40:01Z 825.91 2015-06-06T08:40:13Z 826.87 2015-06-06T08:40:21Z 828.79 2015-06-06T08:40:34Z 829.76 2015-06-06T08:40:44Z 831.20 2015-06-06T08:40:55Z 832.16 2015-06-06T08:40:58Z 833.12 2015-06-06T08:41:03Z 834.08 2015-06-06T08:41:09Z 835.04 2015-06-06T08:41:17Z 836.96 2015-06-06T08:41:31Z 837.93 2015-06-06T08:41:37Z 838.41 2015-06-06T08:41:41Z 840.81 2015-06-06T08:41:54Z 841.77 2015-06-06T08:41:59Z 841.77 2015-06-06T08:42:02Z 842.25 2015-06-06T08:42:05Z 844.18 2015-06-06T08:42:18Z 845.14 2015-06-06T08:42:27Z 847.54 2015-06-06T08:42:40Z 848.50 2015-06-06T08:42:44Z 849.46 2015-06-06T08:42:46Z 851.38 2015-06-06T08:42:55Z 852.35 2015-06-06T08:43:00Z 853.79 2015-06-06T08:43:12Z 853.79 2015-06-06T08:43:31Z 853.79 2015-06-06T08:43:53Z 853.79 2015-06-06T08:44:17Z 853.79 2015-06-06T08:44:29Z 853.79 2015-06-06T08:44:35Z 854.27 2015-06-06T08:44:40Z 854.75 2015-06-06T08:44:47Z 855.71 2015-06-06T08:44:56Z 856.67 2015-06-06T08:45:06Z 857.15 2015-06-06T08:45:18Z 857.15 2015-06-06T08:45:30Z 854.75 2015-06-06T08:45:39Z 854.75 2015-06-06T08:45:51Z 856.67 2015-06-06T08:45:56Z 860.52 2015-06-06T08:46:05Z 862.44 2015-06-06T08:46:18Z 863.40 2015-06-06T08:46:29Z 864.36 2015-06-06T08:46:40Z 865.80 2015-06-06T08:46:51Z 867.25 2015-06-06T08:47:02Z 867.73 2015-06-06T08:47:12Z 869.65 2015-06-06T08:47:24Z 872.53 2015-06-06T08:47:37Z 875.90 2015-06-06T08:47:49Z 878.30 2015-06-06T08:48:00Z 880.22 2015-06-06T08:48:10Z 882.63 2015-06-06T08:48:22Z 883.59 2015-06-06T08:48:29Z 885.51 2015-06-06T08:48:38Z 886.47 2015-06-06T08:48:43Z 888.88 2015-06-06T08:48:57Z 891.28 2015-06-06T08:49:10Z 892.24 2015-06-06T08:49:16Z 893.68 2015-06-06T08:49:23Z 895.61 2015-06-06T08:49:36Z 897.05 2015-06-06T08:49:50Z 897.53 2015-06-06T08:49:56Z 898.97 2015-06-06T08:50:05Z 899.93 2015-06-06T08:50:09Z 900.89 2015-06-06T08:50:17Z 901.85 2015-06-06T08:50:26Z 902.82 2015-06-06T08:50:31Z 903.30 2015-06-06T08:50:35Z 904.26 2015-06-06T08:50:47Z 905.70 2015-06-06T08:50:55Z 907.14 2015-06-06T08:51:06Z 909.06 2015-06-06T08:51:18Z 909.54 2015-06-06T08:51:26Z 910.51 2015-06-06T08:51:31Z 910.99 2015-06-06T08:51:36Z 911.95 2015-06-06T08:51:48Z 912.43 2015-06-06T08:51:54Z 912.43 2015-06-06T08:52:06Z 912.43 2015-06-06T08:52:25Z 912.43 2015-06-06T08:52:43Z 912.91 2015-06-06T08:52:45Z 912.91 2015-06-06T08:52:47Z 912.91 2015-06-06T08:52:52Z 913.39 2015-06-06T08:52:56Z 914.83 2015-06-06T08:53:09Z 916.27 2015-06-06T08:53:21Z 917.24 2015-06-06T08:53:33Z 919.64 2015-06-06T08:53:48Z 921.08 2015-06-06T08:54:00Z 922.52 2015-06-06T08:54:11Z 923.96 2015-06-06T08:54:21Z 925.41 2015-06-06T08:54:35Z 926.85 2015-06-06T08:54:49Z 928.29 2015-06-06T08:54:59Z 929.73 2015-06-06T08:55:10Z 931.17 2015-06-06T08:55:21Z 932.62 2015-06-06T08:55:32Z 934.54 2015-06-06T08:55:44Z 935.98 2015-06-06T08:55:56Z 937.42 2015-06-06T08:56:06Z 938.86 2015-06-06T08:56:19Z 940.31 2015-06-06T08:56:33Z 941.75 2015-06-06T08:56:44Z 943.67 2015-06-06T08:56:57Z 944.63 2015-06-06T08:57:12Z 945.59 2015-06-06T08:57:20Z 947.04 2015-06-06T08:57:31Z 947.04 2015-06-06T08:57:32Z 948.00 2015-06-06T08:57:39Z 948.48 2015-06-06T08:57:48Z 949.44 2015-06-06T08:57:59Z 950.88 2015-06-06T08:58:14Z 951.84 2015-06-06T08:58:28Z 952.80 2015-06-06T08:58:35Z 953.28 2015-06-06T08:58:41Z 953.28 2015-06-06T08:58:53Z 953.28 2015-06-06T08:59:03Z 954.25 2015-06-06T08:59:11Z 953.77 2015-06-06T08:59:19Z 953.28 2015-06-06T08:59:30Z 954.25 2015-06-06T08:59:39Z 956.17 2015-06-06T08:59:46Z 957.13 2015-06-06T08:59:48Z 957.13 2015-06-06T08:59:55Z 957.13 2015-06-06T09:00:04Z 957.13 2015-06-06T09:00:26Z 957.13 2015-06-06T09:00:54Z 957.13 2015-06-06T09:01:09Z 957.13 2015-06-06T09:01:23Z 957.13 2015-06-06T09:01:41Z 955.69 2015-06-06T09:01:49Z 955.21 2015-06-06T09:01:50Z 954.25 2015-06-06T09:01:54Z 951.84 2015-06-06T09:02:01Z 948.96 2015-06-06T09:02:06Z 946.07 2015-06-06T09:02:14Z 946.07 2015-06-06T09:02:15Z 945.59 2015-06-06T09:02:21Z 946.07 2015-06-06T09:02:23Z 947.52 2015-06-06T09:02:30Z 948.48 2015-06-06T09:02:36Z 950.40 2015-06-06T09:02:47Z 951.84 2015-06-06T09:02:54Z 952.32 2015-06-06T09:02:58Z 952.80 2015-06-06T09:03:02Z 954.73 2015-06-06T09:03:14Z 954.73 2015-06-06T09:03:19Z 955.21 2015-06-06T09:03:23Z 957.13 2015-06-06T09:03:27Z 957.13 2015-06-06T09:03:28Z 957.13 2015-06-06T09:03:37Z 957.13 2015-06-06T09:03:50Z 957.13 2015-06-06T09:04:13Z 957.13 2015-06-06T09:04:40Z 957.13 2015-06-06T09:05:09Z 956.65 2015-06-06T09:05:38Z 957.13 2015-06-06T09:06:05Z 957.13 2015-06-06T09:06:32Z 957.13 2015-06-06T09:06:56Z 957.13 2015-06-06T09:07:21Z 957.13 2015-06-06T09:07:45Z 957.13 2015-06-06T09:08:10Z 957.13 2015-06-06T09:08:35Z 957.13 2015-06-06T09:09:00Z 957.13 2015-06-06T09:09:24Z 957.13 2015-06-06T09:09:45Z 957.13 2015-06-06T09:10:06Z 957.13 2015-06-06T09:10:09Z 957.13 2015-06-06T09:10:17Z 957.13 2015-06-06T09:10:36Z 957.13 2015-06-06T09:10:46Z 957.61 2015-06-06T09:10:54Z 958.09 2015-06-06T09:10:55Z 959.05 2015-06-06T09:10:59Z 959.53 2015-06-06T09:11:04Z 960.01 2015-06-06T09:11:06Z 962.90 2015-06-06T09:11:19Z 962.90 2015-06-06T09:11:20Z 963.38 2015-06-06T09:11:27Z 963.86 2015-06-06T09:11:37Z 965.30 2015-06-06T09:11:43Z 968.18 2015-06-06T09:11:56Z 970.11 2015-06-06T09:12:04Z 970.59 2015-06-06T09:12:07Z 973.95 2015-06-06T09:12:21Z 975.39 2015-06-06T09:12:29Z 975.88 2015-06-06T09:12:33Z 977.32 2015-06-06T09:12:46Z 979.24 2015-06-06T09:12:58Z 980.20 2015-06-06T09:13:02Z 982.12 2015-06-06T09:13:12Z 983.57 2015-06-06T09:13:20Z 985.49 2015-06-06T09:13:34Z 987.89 2015-06-06T09:13:45Z 989.81 2015-06-06T09:13:56Z 991.74 2015-06-06T09:14:08Z 991.74 2015-06-06T09:14:09Z 993.66 2015-06-06T09:14:18Z 994.14 2015-06-06T09:14:22Z 994.62 2015-06-06T09:14:26Z 996.06 2015-06-06T09:14:35Z 997.51 2015-06-06T09:14:40Z 997.99 2015-06-06T09:14:42Z 997.99 2015-06-06T09:14:46Z 999.91 2015-06-06T09:14:59Z 1002.79 2015-06-06T09:15:11Z 1003.27 2015-06-06T09:15:13Z 1004.72 2015-06-06T09:15:22Z 1006.64 2015-06-06T09:15:31Z 1007.12 2015-06-06T09:15:35Z 1008.08 2015-06-06T09:15:39Z 1010.00 2015-06-06T09:15:51Z 1010.00 2015-06-06T09:15:52Z 1011.93 2015-06-06T09:16:03Z 1011.93 2015-06-06T09:16:04Z 1012.89 2015-06-06T09:16:18Z 1014.33 2015-06-06T09:16:30Z 1014.81 2015-06-06T09:16:38Z 1017.21 2015-06-06T09:16:49Z 1017.69 2015-06-06T09:16:55Z 1018.17 2015-06-06T09:16:57Z 1019.13 2015-06-06T09:17:05Z 1020.10 2015-06-06T09:17:11Z 1021.06 2015-06-06T09:17:18Z 1021.54 2015-06-06T09:17:23Z 1021.54 2015-06-06T09:17:26Z 1022.50 2015-06-06T09:17:35Z 1022.98 2015-06-06T09:17:43Z 1024.42 2015-06-06T09:17:53Z 1024.90 2015-06-06T09:18:00Z 1024.90 2015-06-06T09:18:08Z 1024.90 2015-06-06T09:18:11Z 1024.90 2015-06-06T09:18:19Z 1023.46 2015-06-06T09:18:27Z 1023.46 2015-06-06T09:18:32Z 1024.42 2015-06-06T09:18:37Z 1025.38 2015-06-06T09:18:45Z 1025.38 2015-06-06T09:18:46Z 1025.86 2015-06-06T09:18:50Z 1024.42 2015-06-06T09:18:57Z 1024.90 2015-06-06T09:19:00Z 1025.38 2015-06-06T09:19:05Z 1027.79 2015-06-06T09:19:15Z 1027.79 2015-06-06T09:19:18Z 1028.75 2015-06-06T09:19:26Z 1030.19 2015-06-06T09:19:35Z 1031.15 2015-06-06T09:19:46Z 1032.11 2015-06-06T09:19:52Z 1032.59 2015-06-06T09:19:57Z 1033.07 2015-06-06T09:20:00Z 1034.04 2015-06-06T09:20:10Z 1034.52 2015-06-06T09:20:12Z 1034.04 2015-06-06T09:20:20Z 1034.04 2015-06-06T09:20:28Z 1033.55 2015-06-06T09:20:36Z 1034.52 2015-06-06T09:20:43Z 1035.00 2015-06-06T09:20:48Z 1035.96 2015-06-06T09:20:53Z 1037.40 2015-06-06T09:21:01Z 1038.36 2015-06-06T09:21:10Z 1039.32 2015-06-06T09:21:16Z 1042.21 2015-06-06T09:21:26Z 1043.17 2015-06-06T09:21:30Z 1044.13 2015-06-06T09:21:39Z 1044.13 2015-06-06T09:21:49Z 1044.13 2015-06-06T09:22:10Z 1044.13 2015-06-06T09:22:28Z 1043.65 2015-06-06T09:22:33Z 1040.76 2015-06-06T09:22:41Z 1037.40 2015-06-06T09:22:46Z 1036.92 2015-06-06T09:22:47Z 1035.96 2015-06-06T09:22:50Z 1033.55 2015-06-06T09:22:54Z 1033.55 2015-06-06T09:22:55Z 1031.15 2015-06-06T09:23:01Z 1029.23 2015-06-06T09:23:04Z 1025.86 2015-06-06T09:23:09Z 1022.50 2015-06-06T09:23:14Z 1021.54 2015-06-06T09:23:17Z 1020.10 2015-06-06T09:23:21Z 1020.10 2015-06-06T09:23:29Z 1018.65 2015-06-06T09:23:37Z 1018.17 2015-06-06T09:23:44Z 1018.17 2015-06-06T09:23:45Z 1018.65 2015-06-06T09:23:50Z 1019.13 2015-06-06T09:23:59Z 1018.65 2015-06-06T09:24:04Z 1020.58 2015-06-06T09:24:14Z 1020.58 2015-06-06T09:24:15Z 1021.06 2015-06-06T09:24:23Z 1021.06 2015-06-06T09:24:25Z 1021.06 2015-06-06T09:24:32Z 1021.54 2015-06-06T09:24:36Z 1022.02 2015-06-06T09:24:44Z 1022.98 2015-06-06T09:24:51Z 1023.46 2015-06-06T09:25:00Z 1023.46 2015-06-06T09:25:02Z 1023.46 2015-06-06T09:25:11Z 1023.46 2015-06-06T09:25:12Z 1022.50 2015-06-06T09:25:14Z 1022.50 2015-06-06T09:25:15Z 1022.50 2015-06-06T09:25:18Z 1022.50 2015-06-06T09:25:20Z 1022.02 2015-06-06T09:25:27Z 1022.50 2015-06-06T09:25:29Z 1025.38 2015-06-06T09:25:35Z 1027.31 2015-06-06T09:25:42Z 1027.79 2015-06-06T09:25:46Z 1027.79 2015-06-06T09:25:48Z 1028.27 2015-06-06T09:25:58Z 1028.27 2015-06-06T09:25:59Z 1026.83 2015-06-06T09:26:01Z 1026.34 2015-06-06T09:26:03Z 1024.42 2015-06-06T09:26:06Z 1024.42 2015-06-06T09:26:07Z 1023.94 2015-06-06T09:26:09Z 1022.98 2015-06-06T09:26:12Z 1022.02 2015-06-06T09:26:16Z 1021.06 2015-06-06T09:26:18Z 1020.10 2015-06-06T09:26:20Z 1020.58 2015-06-06T09:26:25Z 1020.58 2015-06-06T09:26:28Z 1020.58 2015-06-06T09:26:34Z 1020.10 2015-06-06T09:26:42Z 1019.62 2015-06-06T09:26:44Z 1018.17 2015-06-06T09:26:49Z 1017.69 2015-06-06T09:26:58Z 1017.69 2015-06-06T09:26:59Z 1017.21 2015-06-06T09:27:09Z 1018.17 2015-06-06T09:27:18Z 1018.17 2015-06-06T09:27:28Z 1017.21 2015-06-06T09:27:34Z 1016.73 2015-06-06T09:27:41Z 1015.29 2015-06-06T09:27:49Z 1014.81 2015-06-06T09:27:56Z 1013.37 2015-06-06T09:28:05Z 1012.41 2015-06-06T09:28:14Z 1010.48 2015-06-06T09:28:24Z 1009.04 2015-06-06T09:28:32Z 1008.56 2015-06-06T09:28:40Z 1008.56 2015-06-06T09:28:41Z 1007.60 2015-06-06T09:28:46Z 1006.64 2015-06-06T09:28:50Z 1005.20 2015-06-06T09:28:54Z 1004.72 2015-06-06T09:28:56Z 1003.27 2015-06-06T09:29:03Z 1002.31 2015-06-06T09:29:07Z 1000.87 2015-06-06T09:29:16Z 1000.39 2015-06-06T09:29:26Z 998.47 2015-06-06T09:29:35Z 997.51 2015-06-06T09:29:44Z 996.54 2015-06-06T09:29:52Z 995.58 2015-06-06T09:30:01Z 993.66 2015-06-06T09:30:08Z 993.18 2015-06-06T09:30:10Z 990.30 2015-06-06T09:30:16Z 989.81 2015-06-06T09:30:17Z 987.89 2015-06-06T09:30:20Z 986.93 2015-06-06T09:30:22Z 987.89 2015-06-06T09:30:26Z 987.89 2015-06-06T09:30:28Z 988.37 2015-06-06T09:30:31Z 989.33 2015-06-06T09:30:41Z 988.85 2015-06-06T09:30:42Z 989.81 2015-06-06T09:30:45Z 992.22 2015-06-06T09:30:56Z 994.14 2015-06-06T09:31:04Z 994.62 2015-06-06T09:31:09Z 995.10 2015-06-06T09:31:13Z 996.54 2015-06-06T09:31:21Z 996.06 2015-06-06T09:31:24Z 996.54 2015-06-06T09:31:26Z 996.06 2015-06-06T09:31:30Z 994.62 2015-06-06T09:31:36Z 995.58 2015-06-06T09:31:38Z 992.70 2015-06-06T09:31:48Z 992.22 2015-06-06T09:31:49Z 990.78 2015-06-06T09:31:57Z 992.22 2015-06-06T09:32:06Z 992.70 2015-06-06T09:32:08Z 992.70 2015-06-06T09:32:15Z 992.70 2015-06-06T09:32:16Z 994.14 2015-06-06T09:32:22Z 996.06 2015-06-06T09:32:27Z 997.99 2015-06-06T09:32:31Z 999.91 2015-06-06T09:32:41Z 999.91 2015-06-06T09:32:43Z 999.91 2015-06-06T09:32:53Z 999.91 2015-06-06T09:33:11Z 999.91 2015-06-06T09:33:28Z 999.91 2015-06-06T09:33:46Z 999.91 2015-06-06T09:34:05Z 1000.39 2015-06-06T09:34:23Z 1000.39 2015-06-06T09:34:44Z 1000.39 2015-06-06T09:35:05Z 1000.39 2015-06-06T09:35:26Z 1000.39 2015-06-06T09:35:47Z 1000.87 2015-06-06T09:36:10Z 1000.87 2015-06-06T09:36:28Z 1000.87 2015-06-06T09:36:48Z 1000.87 2015-06-06T09:37:09Z 1000.87 2015-06-06T09:37:29Z 1000.87 2015-06-06T09:37:48Z 1000.87 2015-06-06T09:38:10Z 1000.87 2015-06-06T09:38:30Z 1000.87 2015-06-06T09:38:34Z 998.95 2015-06-06T09:38:38Z 996.54 2015-06-06T09:38:40Z 995.58 2015-06-06T09:38:42Z 995.10 2015-06-06T09:38:44Z 992.22 2015-06-06T09:38:49Z 988.85 2015-06-06T09:38:53Z 984.53 2015-06-06T09:39:01Z 981.16 2015-06-06T09:39:05Z 979.72 2015-06-06T09:39:07Z 978.76 2015-06-06T09:39:09Z 974.91 2015-06-06T09:39:13Z 972.99 2015-06-06T09:39:17Z 972.51 2015-06-06T09:39:18Z 971.55 2015-06-06T09:39:20Z 969.63 2015-06-06T09:39:24Z 968.67 2015-06-06T09:39:29Z 964.34 2015-06-06T09:39:35Z 962.42 2015-06-06T09:39:40Z 960.98 2015-06-06T09:39:46Z 959.53 2015-06-06T09:39:51Z 960.49 2015-06-06T09:39:55Z 959.53 2015-06-06T09:39:59Z 959.05 2015-06-06T09:40:03Z 958.09 2015-06-06T09:40:12Z 956.65 2015-06-06T09:40:16Z 957.61 2015-06-06T09:40:22Z 957.13 2015-06-06T09:40:34Z 957.61 2015-06-06T09:40:44Z 957.61 2015-06-06T09:41:07Z 958.57 2015-06-06T09:41:24Z 957.61 2015-06-06T09:41:44Z 956.65 2015-06-06T09:42:00Z 957.61 2015-06-06T09:42:08Z 959.05 2015-06-06T09:42:15Z 960.49 2015-06-06T09:42:21Z 960.49 2015-06-06T09:42:28Z 961.46 2015-06-06T09:42:35Z 963.38 2015-06-06T09:42:46Z 963.86 2015-06-06T09:42:47Z 963.86 2015-06-06T09:42:52Z 964.34 2015-06-06T09:43:04Z 964.82 2015-06-06T09:43:05Z 965.78 2015-06-06T09:43:10Z 967.70 2015-06-06T09:43:17Z 969.63 2015-06-06T09:43:24Z 971.55 2015-06-06T09:43:34Z 974.43 2015-06-06T09:43:47Z 974.91 2015-06-06T09:43:50Z 976.84 2015-06-06T09:44:00Z 977.80 2015-06-06T09:44:08Z 977.32 2015-06-06T09:44:29Z 977.32 2015-06-06T09:44:45Z 977.32 2015-06-06T09:45:06Z 977.32 2015-06-06T09:45:07Z 977.80 2015-06-06T09:45:09Z 977.32 2015-06-06T09:45:13Z 977.32 2015-06-06T09:45:16Z 977.32 2015-06-06T09:45:20Z 977.32 2015-06-06T09:45:22Z 978.28 2015-06-06T09:45:34Z 980.68 2015-06-06T09:45:44Z 983.09 2015-06-06T09:45:54Z 983.09 2015-06-06T09:45:56Z 983.57 2015-06-06T09:45:58Z 984.53 2015-06-06T09:46:03Z 985.97 2015-06-06T09:46:17Z 986.45 2015-06-06T09:46:19Z 988.37 2015-06-06T09:46:32Z 990.30 2015-06-06T09:46:43Z 991.74 2015-06-06T09:46:49Z 992.22 2015-06-06T09:46:53Z 993.66 2015-06-06T09:47:04Z 994.14 2015-06-06T09:47:06Z 995.10 2015-06-06T09:47:11Z 996.54 2015-06-06T09:47:22Z 997.51 2015-06-06T09:47:26Z 997.99 2015-06-06T09:47:29Z 999.43 2015-06-06T09:47:37Z 1000.87 2015-06-06T09:47:49Z 1001.35 2015-06-06T09:47:52Z 1001.83 2015-06-06T09:47:57Z 1003.75 2015-06-06T09:48:08Z 1004.72 2015-06-06T09:48:11Z 1006.16 2015-06-06T09:48:19Z 1006.64 2015-06-06T09:48:24Z 1009.04 2015-06-06T09:48:35Z 1009.52 2015-06-06T09:48:36Z 1010.96 2015-06-06T09:48:42Z 1011.93 2015-06-06T09:48:51Z 1011.93 2015-06-06T09:48:55Z 1012.89 2015-06-06T09:49:04Z 1014.81 2015-06-06T09:49:16Z 1016.25 2015-06-06T09:49:26Z 1016.25 2015-06-06T09:49:34Z 1016.25 2015-06-06T09:49:44Z 1016.25 2015-06-06T09:50:00Z 1016.25 2015-06-06T09:50:14Z 1016.25 2015-06-06T09:50:40Z 1016.25 2015-06-06T09:50:58Z 1016.25 2015-06-06T09:51:22Z 1016.25 2015-06-06T09:51:48Z 1016.25 2015-06-06T09:52:12Z 1016.73 2015-06-06T09:52:30Z 1016.73 2015-06-06T09:52:55Z 1016.25 2015-06-06T09:53:05Z 1016.73 2015-06-06T09:53:13Z 1016.73 2015-06-06T09:53:17Z 1016.25 2015-06-06T09:53:20Z 1014.81 2015-06-06T09:53:26Z 1011.93 2015-06-06T09:53:33Z 1008.56 2015-06-06T09:53:40Z 1007.60 2015-06-06T09:53:42Z 1006.16 2015-06-06T09:53:45Z 1004.72 2015-06-06T09:53:49Z 1001.83 2015-06-06T09:53:57Z 1000.39 2015-06-06T09:53:59Z 999.43 2015-06-06T09:54:04Z 997.51 2015-06-06T09:54:12Z 996.06 2015-06-06T09:54:18Z 995.10 2015-06-06T09:54:22Z 993.18 2015-06-06T09:54:30Z 991.26 2015-06-06T09:54:37Z 987.89 2015-06-06T09:54:43Z 983.57 2015-06-06T09:54:48Z 980.68 2015-06-06T09:54:51Z 980.68 2015-06-06T09:54:52Z 981.16 2015-06-06T09:55:00Z 981.16 2015-06-06T09:55:15Z 981.16 2015-06-06T09:55:38Z 981.16 2015-06-06T09:56:01Z 981.16 2015-06-06T09:56:29Z 981.64 2015-06-06T09:56:55Z 981.64 2015-06-06T09:57:11Z 981.64 2015-06-06T09:57:36Z 981.64 2015-06-06T09:57:49Z 981.16 2015-06-06T09:57:51Z 981.64 2015-06-06T09:57:55Z 983.57 2015-06-06T09:58:04Z 985.49 2015-06-06T09:58:14Z 985.49 2015-06-06T09:58:18Z 985.97 2015-06-06T09:58:27Z 985.97 2015-06-06T09:58:33Z 984.53 2015-06-06T09:58:39Z 983.57 2015-06-06T09:58:47Z 983.09 2015-06-06T09:58:56Z 983.57 2015-06-06T09:58:58Z 983.57 2015-06-06T09:59:02Z 982.60 2015-06-06T09:59:06Z 982.12 2015-06-06T09:59:10Z 982.12 2015-06-06T09:59:16Z 984.53 2015-06-06T09:59:28Z 984.53 2015-06-06T09:59:39Z 985.01 2015-06-06T10:00:02Z 985.01 2015-06-06T10:00:14Z 985.49 2015-06-06T10:00:23Z 985.97 2015-06-06T10:00:32Z 986.93 2015-06-06T10:00:42Z 986.93 2015-06-06T10:00:46Z 987.41 2015-06-06T10:00:55Z 989.33 2015-06-06T10:01:05Z 987.41 2015-06-06T10:01:08Z 985.01 2015-06-06T10:01:11Z 982.12 2015-06-06T10:01:15Z 980.68 2015-06-06T10:01:17Z 979.24 2015-06-06T10:01:19Z 976.36 2015-06-06T10:01:23Z 974.43 2015-06-06T10:01:25Z 970.11 2015-06-06T10:01:30Z 968.18 2015-06-06T10:01:35Z 965.78 2015-06-06T10:01:38Z 964.34 2015-06-06T10:01:48Z 964.34 2015-06-06T10:02:04Z 964.34 2015-06-06T10:02:26Z 964.34 2015-06-06T10:02:54Z 964.34 2015-06-06T10:03:12Z 964.34 2015-06-06T10:03:38Z 964.34 2015-06-06T10:03:56Z 964.34 2015-06-06T10:04:21Z 963.86 2015-06-06T10:04:45Z 963.86 2015-06-06T10:04:49Z 959.53 2015-06-06T10:04:55Z 956.17 2015-06-06T10:05:00Z 955.21 2015-06-06T10:05:01Z 951.36 2015-06-06T10:05:07Z 950.40 2015-06-06T10:05:08Z 946.56 2015-06-06T10:05:13Z 943.67 2015-06-06T10:05:16Z 940.79 2015-06-06T10:05:20Z 935.98 2015-06-06T10:05:25Z 932.62 2015-06-06T10:05:30Z 931.17 2015-06-06T10:05:32Z 927.33 2015-06-06T10:05:36Z 925.41 2015-06-06T10:05:39Z 922.04 2015-06-06T10:05:45Z 920.12 2015-06-06T10:05:47Z 915.79 2015-06-06T10:05:51Z 913.39 2015-06-06T10:05:54Z 910.03 2015-06-06T10:05:59Z 908.58 2015-06-06T10:06:01Z 907.14 2015-06-06T10:06:04Z 906.18 2015-06-06T10:06:06Z 904.26 2015-06-06T10:06:13Z 904.26 2015-06-06T10:06:14Z 906.18 2015-06-06T10:06:23Z 907.14 2015-06-06T10:06:30Z 906.66 2015-06-06T10:06:40Z 906.66 2015-06-06T10:06:44Z 905.70 2015-06-06T10:06:51Z 903.78 2015-06-06T10:06:59Z 903.30 2015-06-06T10:07:01Z 904.74 2015-06-06T10:07:08Z 905.70 2015-06-06T10:07:19Z 907.62 2015-06-06T10:07:29Z 908.10 2015-06-06T10:07:37Z 905.22 2015-06-06T10:07:42Z 904.74 2015-06-06T10:07:43Z 902.82 2015-06-06T10:07:47Z 901.85 2015-06-06T10:07:51Z 900.41 2015-06-06T10:07:55Z 897.53 2015-06-06T10:08:01Z 894.16 2015-06-06T10:08:03Z 892.72 2015-06-06T10:08:05Z 891.28 2015-06-06T10:08:06Z 887.91 2015-06-06T10:08:10Z 887.43 2015-06-06T10:08:11Z 888.40 2015-06-06T10:08:18Z 889.36 2015-06-06T10:08:23Z 889.36 2015-06-06T10:08:31Z 889.36 2015-06-06T10:08:51Z 889.36 2015-06-06T10:09:13Z 889.84 2015-06-06T10:09:32Z 889.36 2015-06-06T10:09:56Z 889.36 2015-06-06T10:10:21Z 889.36 2015-06-06T10:10:41Z 889.36 2015-06-06T10:11:02Z 889.36 2015-06-06T10:11:05Z 889.84 2015-06-06T10:11:08Z 889.36 2015-06-06T10:11:13Z 890.32 2015-06-06T10:11:21Z 889.36 2015-06-06T10:11:32Z 888.88 2015-06-06T10:11:35Z 887.43 2015-06-06T10:11:45Z 885.99 2015-06-06T10:11:54Z 885.03 2015-06-06T10:12:03Z 883.11 2015-06-06T10:12:11Z 879.26 2015-06-06T10:12:19Z 876.38 2015-06-06T10:12:24Z 872.53 2015-06-06T10:12:30Z 868.69 2015-06-06T10:12:35Z 864.36 2015-06-06T10:12:40Z 861.00 2015-06-06T10:12:45Z 860.04 2015-06-06T10:12:46Z 856.19 2015-06-06T10:12:52Z 852.35 2015-06-06T10:12:56Z 848.98 2015-06-06T10:13:00Z 848.50 2015-06-06T10:13:01Z 845.62 2015-06-06T10:13:05Z 844.18 2015-06-06T10:13:09Z 842.73 2015-06-06T10:13:12Z 843.21 2015-06-06T10:13:16Z 843.21 2015-06-06T10:13:31Z 843.21 2015-06-06T10:13:37Z 843.21 2015-06-06T10:13:43Z 842.73 2015-06-06T10:13:47Z 841.77 2015-06-06T10:13:52Z 840.33 2015-06-06T10:13:56Z 838.41 2015-06-06T10:14:01Z 837.45 2015-06-06T10:14:08Z 835.52 2015-06-06T10:14:13Z 831.68 2015-06-06T10:14:21Z 829.27 2015-06-06T10:14:26Z 827.83 2015-06-06T10:14:33Z 827.83 2015-06-06T10:14:34Z 825.91 2015-06-06T10:14:39Z 822.06 2015-06-06T10:14:44Z 818.70 2015-06-06T10:14:49Z 814.85 2015-06-06T10:14:53Z 811.01 2015-06-06T10:14:58Z 808.13 2015-06-06T10:15:02Z 804.76 2015-06-06T10:15:08Z 803.80 2015-06-06T10:15:09Z 800.44 2015-06-06T10:15:16Z 797.07 2015-06-06T10:15:21Z 794.19 2015-06-06T10:15:26Z 792.74 2015-06-06T10:15:29Z 789.38 2015-06-06T10:15:37Z 786.02 2015-06-06T10:15:41Z 782.17 2015-06-06T10:15:45Z 780.73 2015-06-06T10:15:46Z 776.88 2015-06-06T10:15:50Z 774.00 2015-06-06T10:15:53Z 770.15 2015-06-06T10:15:58Z 768.23 2015-06-06T10:16:04Z 767.75 2015-06-06T10:16:14Z 766.79 2015-06-06T10:16:25Z 763.90 2015-06-06T10:16:33Z 761.98 2015-06-06T10:16:37Z 760.54 2015-06-06T10:16:39Z 757.66 2015-06-06T10:16:45Z 756.69 2015-06-06T10:16:55Z 755.73 2015-06-06T10:16:59Z 755.25 2015-06-06T10:17:02Z 754.77 2015-06-06T10:17:07Z 752.85 2015-06-06T10:17:12Z 749.97 2015-06-06T10:17:17Z 749.49 2015-06-06T10:17:18Z 749.00 2015-06-06T10:17:26Z 749.49 2015-06-06T10:17:28Z 749.00 2015-06-06T10:17:38Z 748.04 2015-06-06T10:17:51Z 746.12 2015-06-06T10:18:01Z 742.76 2015-06-06T10:18:07Z 738.91 2015-06-06T10:18:10Z 735.07 2015-06-06T10:18:14Z 734.10 2015-06-06T10:18:15Z 733.62 2015-06-06T10:18:17Z 731.70 2015-06-06T10:18:24Z 727.86 2015-06-06T10:18:30Z 724.97 2015-06-06T10:18:34Z 723.53 2015-06-06T10:18:36Z 720.65 2015-06-06T10:18:43Z 720.65 2015-06-06T10:18:50Z 720.65 2015-06-06T10:19:04Z 720.65 2015-06-06T10:19:28Z 720.16 2015-06-06T10:19:39Z 719.68 2015-06-06T10:19:44Z 717.76 2015-06-06T10:19:54Z 716.80 2015-06-06T10:19:57Z 712.95 2015-06-06T10:20:03Z 709.59 2015-06-06T10:20:05Z 704.78 2015-06-06T10:20:08Z 701.90 2015-06-06T10:20:10Z 699.98 2015-06-06T10:20:12Z 697.57 2015-06-06T10:20:17Z 695.65 2015-06-06T10:20:19Z 691.33 2015-06-06T10:20:23Z 687.48 2015-06-06T10:20:31Z 685.56 2015-06-06T10:20:34Z 683.15 2015-06-06T10:20:38Z 681.71 2015-06-06T10:20:40Z 677.39 2015-06-06T10:20:45Z 676.42 2015-06-06T10:20:46Z 672.58 2015-06-06T10:20:50Z 667.77 2015-06-06T10:20:56Z 664.41 2015-06-06T10:20:59Z 662.49 2015-06-06T10:21:01Z 661.52 2015-06-06T10:21:09Z 663.93 2015-06-06T10:21:16Z 664.41 2015-06-06T10:21:18Z 667.29 2015-06-06T10:21:26Z 669.70 2015-06-06T10:21:34Z 671.14 2015-06-06T10:21:38Z 674.50 2015-06-06T10:21:47Z 677.39 2015-06-06T10:21:58Z 680.75 2015-06-06T10:22:10Z 683.15 2015-06-06T10:22:20Z 683.63 2015-06-06T10:22:32Z 682.67 2015-06-06T10:22:47Z 682.67 2015-06-06T10:22:57Z 683.15 2015-06-06T10:23:08Z 685.08 2015-06-06T10:23:21Z 687.00 2015-06-06T10:23:28Z 687.48 2015-06-06T10:23:34Z 688.92 2015-06-06T10:23:46Z 690.36 2015-06-06T10:23:58Z 692.29 2015-06-06T10:24:10Z 693.25 2015-06-06T10:24:21Z 692.77 2015-06-06T10:24:31Z 692.29 2015-06-06T10:24:45Z 693.25 2015-06-06T10:25:00Z 694.21 2015-06-06T10:25:13Z 694.69 2015-06-06T10:25:26Z 696.61 2015-06-06T10:25:37Z 697.09 2015-06-06T10:25:42Z 698.05 2015-06-06T10:25:53Z 696.61 2015-06-06T10:26:03Z 695.17 2015-06-06T10:26:15Z 692.77 2015-06-06T10:26:28Z 692.77 2015-06-06T10:26:39Z 692.77 2015-06-06T10:26:40Z 694.21 2015-06-06T10:26:44Z 697.57 2015-06-06T10:26:54Z 699.98 2015-06-06T10:27:04Z 700.46 2015-06-06T10:27:12Z 699.50 2015-06-06T10:27:20Z 699.50 2015-06-06T10:27:25Z 699.98 2015-06-06T10:27:29Z 699.98 2015-06-06T10:27:31Z 699.98 2015-06-06T10:27:43Z 699.98 2015-06-06T10:27:53Z 699.98 2015-06-06T10:28:14Z 699.98 2015-06-06T10:28:34Z 699.98 2015-06-06T10:28:54Z 700.46 2015-06-06T10:29:15Z 699.98 2015-06-06T10:29:31Z 699.98 2015-06-06T10:29:54Z 699.50 2015-06-06T10:30:07Z 699.50 2015-06-06T10:30:17Z 699.50 2015-06-06T10:30:33Z 699.02 2015-06-06T10:30:59Z 699.50 2015-06-06T10:31:25Z 699.50 2015-06-06T10:31:47Z 699.50 2015-06-06T10:32:16Z 699.02 2015-06-06T10:32:42Z 699.02 2015-06-06T10:33:07Z 699.50 2015-06-06T10:33:31Z 699.02 2015-06-06T10:33:54Z 699.98 2015-06-06T10:34:08Z 699.98 2015-06-06T10:34:18Z 699.98 2015-06-06T10:34:31Z 699.50 2015-06-06T10:34:41Z 699.50 2015-06-06T10:34:43Z 699.02 2015-06-06T10:34:47Z 699.02 2015-06-06T10:34:49Z 697.57 2015-06-06T10:34:54Z 696.61 2015-06-06T10:34:58Z 697.09 2015-06-06T10:35:01Z 696.61 2015-06-06T10:35:08Z 696.61 2015-06-06T10:35:16Z 696.61 2015-06-06T10:35:21Z 692.77 2015-06-06T10:35:29Z 691.33 2015-06-06T10:35:31Z 688.92 2015-06-06T10:35:34Z 685.08 2015-06-06T10:35:39Z 682.67 2015-06-06T10:35:43Z 680.27 2015-06-06T10:35:57Z 676.42 2015-06-06T10:36:10Z 681.23 2015-06-06T10:36:11Z 679.79 2015-06-06T10:36:16Z 679.79 2015-06-06T10:36:18Z 679.79 2015-06-06T10:36:30Z 680.27 2015-06-06T10:36:31Z 677.39 2015-06-06T10:36:43Z 674.02 2015-06-06T10:36:48Z 670.18 2015-06-06T10:36:51Z 669.22 2015-06-06T10:36:52Z 666.33 2015-06-06T10:36:56Z 666.33 2015-06-06T10:36:57Z 665.85 2015-06-06T10:37:08Z 664.41 2015-06-06T10:37:13Z 661.04 2015-06-06T10:37:25Z 657.68 2015-06-06T10:37:36Z 655.76 2015-06-06T10:37:44Z 652.39 2015-06-06T10:37:48Z 650.95 2015-06-06T10:37:51Z 649.99 2015-06-06T10:38:01Z 650.95 2015-06-06T10:38:04Z 649.03 2015-06-06T10:38:13Z 646.14 2015-06-06T10:38:18Z 641.34 2015-06-06T10:38:22Z 640.38 2015-06-06T10:38:23Z 640.38 2015-06-06T10:38:34Z 637.01 2015-06-06T10:38:43Z 632.68 2015-06-06T10:38:47Z 627.88 2015-06-06T10:38:51Z 623.55 2015-06-06T10:38:55Z 619.23 2015-06-06T10:38:58Z 615.86 2015-06-06T10:39:03Z 615.38 2015-06-06T10:39:04Z 615.86 2015-06-06T10:39:13Z 616.34 2015-06-06T10:39:22Z 615.86 2015-06-06T10:39:33Z 613.46 2015-06-06T10:39:42Z 612.02 2015-06-06T10:39:53Z 610.09 2015-06-06T10:40:03Z 609.61 2015-06-06T10:40:13Z 607.21 2015-06-06T10:40:23Z 605.77 2015-06-06T10:40:32Z 605.29 2015-06-06T10:40:36Z 605.29 2015-06-06T10:40:42Z 604.81 2015-06-06T10:40:43Z 603.85 2015-06-06T10:40:54Z 603.85 2015-06-06T10:40:55Z 603.85 2015-06-06T10:40:58Z 604.33 2015-06-06T10:41:04Z 604.33 2015-06-06T10:41:08Z 604.33 2015-06-06T10:41:12Z 604.33 2015-06-06T10:41:21Z 603.36 2015-06-06T10:41:25Z 602.40 2015-06-06T10:41:32Z 600.48 2015-06-06T10:41:41Z 598.56 2015-06-06T10:41:54Z 597.60 2015-06-06T10:41:57Z 594.23 2015-06-06T10:42:02Z 589.43 2015-06-06T10:42:07Z 586.54 2015-06-06T10:42:10Z 582.70 2015-06-06T10:42:13Z 578.37 2015-06-06T10:42:17Z 573.56 2015-06-06T10:42:22Z 569.72 2015-06-06T10:42:25Z 569.72 2015-06-06T10:42:26Z 567.32 2015-06-06T10:42:31Z 566.35 2015-06-06T10:42:32Z 562.99 2015-06-06T10:42:37Z 562.51 2015-06-06T10:42:38Z 559.62 2015-06-06T10:42:41Z 557.70 2015-06-06T10:42:44Z 555.78 2015-06-06T10:42:54Z 555.30 2015-06-06T10:42:55Z 551.45 2015-06-06T10:43:02Z 549.53 2015-06-06T10:43:04Z 545.69 2015-06-06T10:43:08Z 540.88 2015-06-06T10:43:14Z 534.15 2015-06-06T10:43:18Z 530.30 2015-06-06T10:43:21Z 528.38 2015-06-06T10:43:23Z 526.94 2015-06-06T10:43:25Z 524.54 2015-06-06T10:43:29Z 524.06 2015-06-06T10:43:31Z 521.65 2015-06-06T10:43:41Z 520.21 2015-06-06T10:43:44Z 517.81 2015-06-06T10:43:52Z 518.29 2015-06-06T10:44:05Z 518.77 2015-06-06T10:44:06Z 519.25 2015-06-06T10:44:11Z 519.73 2015-06-06T10:44:16Z 519.73 2015-06-06T10:44:25Z 520.21 2015-06-06T10:44:29Z 520.21 2015-06-06T10:44:31Z 520.69 2015-06-06T10:44:35Z 520.21 2015-06-06T10:44:45Z 519.73 2015-06-06T10:44:51Z 519.25 2015-06-06T10:44:55Z 519.73 2015-06-06T10:44:58Z 519.73 2015-06-06T10:45:06Z 517.81 2015-06-06T10:45:12Z 513.48 2015-06-06T10:45:18Z 509.64 2015-06-06T10:45:23Z 505.79 2015-06-06T10:45:26Z 502.43 2015-06-06T10:45:31Z 499.06 2015-06-06T10:45:36Z 499.06 2015-06-06T10:45:37Z 495.70 2015-06-06T10:45:47Z 492.33 2015-06-06T10:45:53Z 490.89 2015-06-06T10:45:57Z 489.93 2015-06-06T10:45:59Z 490.89 2015-06-06T10:46:07Z 489.93 2015-06-06T10:46:13Z 485.60 2015-06-06T10:46:19Z 482.72 2015-06-06T10:46:26Z 479.35 2015-06-06T10:46:33Z 477.91 2015-06-06T10:46:37Z 476.95 2015-06-06T10:46:40Z 476.47 2015-06-06T10:46:47Z 476.47 2015-06-06T10:47:06Z 475.99 2015-06-06T10:47:28Z 475.99 2015-06-06T10:47:53Z 475.99 2015-06-06T10:48:16Z 475.99 2015-06-06T10:48:34Z 475.51 2015-06-06T10:49:00Z 475.51 2015-06-06T10:49:27Z 476.95 2015-06-06T10:49:42Z 473.11 2015-06-06T10:49:44Z 471.66 2015-06-06T10:49:51Z 467.82 2015-06-06T10:49:55Z 464.45 2015-06-06T10:49:57Z 461.57 2015-06-06T10:50:02Z 464.45 2015-06-06T10:50:09Z 465.42 2015-06-06T10:50:11Z 468.78 2015-06-06T10:50:17Z 471.66 2015-06-06T10:50:24Z 474.07 2015-06-06T10:50:33Z 474.07 2015-06-06T10:50:43Z 475.51 2015-06-06T10:50:55Z 477.43 2015-06-06T10:51:03Z 477.43 2015-06-06T10:51:04Z 478.39 2015-06-06T10:51:08Z 480.32 2015-06-06T10:51:17Z 480.80 2015-06-06T10:51:21Z 480.80 2015-06-06T10:51:33Z 480.32 2015-06-06T10:51:46Z 479.35 2015-06-06T10:51:55Z 480.80 2015-06-06T10:52:06Z 482.24 2015-06-06T10:52:14Z 484.16 2015-06-06T10:52:25Z 487.53 2015-06-06T10:52:36Z 489.45 2015-06-06T10:52:47Z 491.37 2015-06-06T10:53:00Z 490.89 2015-06-06T10:53:13Z 487.05 2015-06-06T10:53:18Z 484.16 2015-06-06T10:53:22Z 480.80 2015-06-06T10:53:28Z 477.43 2015-06-06T10:53:38Z 476.47 2015-06-06T10:53:40Z 475.99 2015-06-06T10:53:43Z 475.03 2015-06-06T10:53:50Z 473.59 2015-06-06T10:53:54Z 472.14 2015-06-06T10:53:56Z 468.78 2015-06-06T10:54:06Z 468.78 2015-06-06T10:54:07Z 467.34 2015-06-06T10:54:16Z 465.42 2015-06-06T10:54:27Z 464.93 2015-06-06T10:54:30Z 464.45 2015-06-06T10:54:34Z 462.05 2015-06-06T10:54:46Z 460.61 2015-06-06T10:55:00Z 460.13 2015-06-06T10:55:06Z 459.65 2015-06-06T10:55:10Z 457.24 2015-06-06T10:55:21Z 454.36 2015-06-06T10:55:36Z 452.92 2015-06-06T10:55:45Z 452.44 2015-06-06T10:55:56Z 451.48 2015-06-06T10:56:09Z 450.52 2015-06-06T10:56:25Z 449.55 2015-06-06T10:56:34Z 449.07 2015-06-06T10:56:39Z 449.07 2015-06-06T10:56:40Z 451.48 2015-06-06T10:56:51Z 454.84 2015-06-06T10:57:00Z 458.21 2015-06-06T10:57:08Z 461.09 2015-06-06T10:57:17Z 461.57 2015-06-06T10:57:30Z 460.13 2015-06-06T10:57:43Z 457.24 2015-06-06T10:57:58Z 457.24 2015-06-06T10:58:09Z 457.24 2015-06-06T10:58:19Z 460.13 2015-06-06T10:58:31Z 461.57 2015-06-06T10:58:46Z 463.49 2015-06-06T10:58:59Z 464.93 2015-06-06T10:59:13Z 464.93 2015-06-06T10:59:17Z 464.45 2015-06-06T10:59:20Z 461.09 2015-06-06T10:59:29Z 459.65 2015-06-06T10:59:40Z 459.65 2015-06-06T10:59:43Z 455.80 2015-06-06T10:59:54Z 454.84 2015-06-06T11:00:06Z 456.76 2015-06-06T11:00:12Z 453.88 2015-06-06T11:00:18Z 452.44 2015-06-06T11:00:19Z 449.07 2015-06-06T11:00:22Z 445.71 2015-06-06T11:00:28Z 444.75 2015-06-06T11:00:30Z 442.34 2015-06-06T11:00:39Z 438.98 2015-06-06T11:00:50Z 437.54 2015-06-06T11:01:00Z 438.02 2015-06-06T11:01:04Z 437.06 2015-06-06T11:01:11Z 437.54 2015-06-06T11:01:16Z 437.54 2015-06-06T11:01:25Z 436.58 2015-06-06T11:01:44Z 437.06 2015-06-06T11:02:11Z 436.10 2015-06-06T11:02:30Z 436.58 2015-06-06T11:02:34Z 436.10 2015-06-06T11:02:44Z 435.61 2015-06-06T11:02:53Z 435.13 2015-06-06T11:03:03Z 435.61 2015-06-06T11:03:13Z 435.13 2015-06-06T11:03:26Z 434.17 2015-06-06T11:03:39Z 432.73 2015-06-06T11:03:52Z 430.81 2015-06-06T11:04:06Z 428.89 2015-06-06T11:04:18Z 426.96 2015-06-06T11:04:29Z 425.04 2015-06-06T11:04:43Z 425.04 2015-06-06T11:04:48Z 423.60 2015-06-06T11:04:56Z 420.23 2015-06-06T11:05:07Z 419.27 2015-06-06T11:05:18Z 417.83 2015-06-06T11:05:27Z 416.87 2015-06-06T11:05:40Z 415.43 2015-06-06T11:05:51Z 416.39 2015-06-06T11:06:01Z 415.91 2015-06-06T11:06:07Z 415.43 2015-06-06T11:06:18Z 413.98 2015-06-06T11:06:30Z 413.02 2015-06-06T11:06:43Z 410.14 2015-06-06T11:06:51Z 407.74 2015-06-06T11:07:00Z 407.74 2015-06-06T11:07:01Z 407.26 2015-06-06T11:07:12Z 406.77 2015-06-06T11:07:16Z 408.70 2015-06-06T11:07:25Z 408.22 2015-06-06T11:07:35Z 407.74 2015-06-06T11:07:44Z 407.74 2015-06-06T11:07:47Z 406.77 2015-06-06T11:07:58Z 405.81 2015-06-06T11:08:09Z 402.93 2015-06-06T11:08:16Z 399.57 2015-06-06T11:08:19Z 394.76 2015-06-06T11:08:24Z 392.36 2015-06-06T11:08:28Z 391.87 2015-06-06T11:08:32Z 389.95 2015-06-06T11:08:36Z 388.03 2015-06-06T11:08:45Z 387.55 2015-06-06T11:08:54Z 387.07 2015-06-06T11:08:58Z 387.07 2015-06-06T11:09:00Z 386.59 2015-06-06T11:09:08Z 386.59 2015-06-06T11:09:14Z 386.59 2015-06-06T11:09:28Z 386.59 2015-06-06T11:09:48Z 385.63 2015-06-06T11:09:56Z 384.66 2015-06-06T11:10:03Z 383.70 2015-06-06T11:10:14Z 383.70 2015-06-06T11:10:24Z 383.70 2015-06-06T11:10:26Z 383.70 2015-06-06T11:10:29Z 382.74 2015-06-06T11:10:40Z 382.74 2015-06-06T11:10:43Z 383.22 2015-06-06T11:10:50Z 383.22 2015-06-06T11:10:51Z 383.22 2015-06-06T11:10:56Z 383.22 2015-06-06T11:10:58Z 383.22 2015-06-06T11:11:08Z 383.70 2015-06-06T11:11:22Z 383.70 2015-06-06T11:11:35Z 384.18 2015-06-06T11:11:48Z 384.18 2015-06-06T11:12:00Z 384.66 2015-06-06T11:12:14Z 385.15 2015-06-06T11:12:31Z 385.15 2015-06-06T11:12:46Z 385.15 2015-06-06T11:12:58Z 385.15 2015-06-06T11:13:05Z 385.15 2015-06-06T11:13:10Z 384.66 2015-06-06T11:13:19Z 384.66 2015-06-06T11:13:25Z 384.18 2015-06-06T11:13:31Z 383.70 2015-06-06T11:13:36Z 383.70 2015-06-06T11:13:46Z 383.70 2015-06-06T11:13:48Z 383.22 2015-06-06T11:13:53Z 382.74 2015-06-06T11:14:02Z 383.22 2015-06-06T11:14:13Z 382.74 2015-06-06T11:14:17Z 384.66 2015-06-06T11:14:25Z 385.15 2015-06-06T11:14:28Z 385.15 2015-06-06T11:14:32Z 385.63 2015-06-06T11:14:46Z 386.11 2015-06-06T11:14:56Z 386.59 2015-06-06T11:15:10Z 387.07 2015-06-06T11:15:23Z 387.07 2015-06-06T11:15:30Z 387.55 2015-06-06T11:15:40Z 388.51 2015-06-06T11:15:52Z 389.47 2015-06-06T11:16:06Z 390.43 2015-06-06T11:16:18Z 392.36 2015-06-06T11:16:33Z 393.80 2015-06-06T11:16:45Z 394.28 2015-06-06T11:16:50Z 394.76 2015-06-06T11:16:55Z 394.76 2015-06-06T11:17:01Z 394.28 2015-06-06T11:17:14Z 394.28 2015-06-06T11:17:24Z 394.76 2015-06-06T11:17:33Z 394.76 2015-06-06T11:17:35Z 394.76 2015-06-06T11:17:44Z 395.24 2015-06-06T11:17:48Z 395.24 2015-06-06T11:17:56Z 395.72 2015-06-06T11:18:02Z 395.72 2015-06-06T11:18:11Z 396.20 2015-06-06T11:18:21Z 395.72 2015-06-06T11:18:27Z 395.72 2015-06-06T11:18:28Z 396.68 2015-06-06T11:18:39Z 397.64 2015-06-06T11:18:49Z 397.64 2015-06-06T11:18:59Z 398.60 2015-06-06T11:19:11Z 398.12 2015-06-06T11:19:21Z 398.60 2015-06-06T11:19:29Z 399.08 2015-06-06T11:19:30Z 399.57 2015-06-06T11:19:42Z 400.53 2015-06-06T11:19:54Z 400.53 2015-06-06T11:19:57Z 401.01 2015-06-06T11:20:01Z 403.41 2015-06-06T11:20:10Z 403.41 2015-06-06T11:20:12Z 403.89 2015-06-06T11:20:18Z 406.77 2015-06-06T11:20:28Z 407.26 2015-06-06T11:20:32Z 405.81 2015-06-06T11:20:39Z 402.93 2015-06-06T11:20:47Z 401.97 2015-06-06T11:20:50Z 401.49 2015-06-06T11:20:56Z 401.01 2015-06-06T11:20:59Z 400.53 2015-06-06T11:21:05Z 400.05 2015-06-06T11:21:10Z 401.49 2015-06-06T11:21:17Z 403.41 2015-06-06T11:21:28Z 404.85 2015-06-06T11:21:36Z 406.29 2015-06-06T11:21:46Z 408.70 2015-06-06T11:21:58Z 410.14 2015-06-06T11:22:06Z 411.58 2015-06-06T11:22:13Z 412.06 2015-06-06T11:22:27Z 412.54 2015-06-06T11:22:40Z 412.06 2015-06-06T11:22:49Z 411.58 2015-06-06T11:22:57Z 411.10 2015-06-06T11:23:09Z 411.10 2015-06-06T11:23:17Z 410.62 2015-06-06T11:23:24Z 410.14 2015-06-06T11:23:25Z 411.58 2015-06-06T11:23:37Z 414.95 2015-06-06T11:23:52Z 416.87 2015-06-06T11:24:02Z 419.75 2015-06-06T11:24:13Z 419.27 2015-06-06T11:24:15Z 419.75 2015-06-06T11:24:25Z 419.75 2015-06-06T11:24:29Z 420.23 2015-06-06T11:24:33Z 420.71 2015-06-06T11:24:41Z 422.16 2015-06-06T11:24:51Z 423.60 2015-06-06T11:25:03Z 423.60 2015-06-06T11:25:08Z 424.56 2015-06-06T11:25:14Z 425.04 2015-06-06T11:25:18Z 425.52 2015-06-06T11:25:31Z 425.52 2015-06-06T11:25:40Z 425.04 2015-06-06T11:25:47Z 424.08 2015-06-06T11:25:53Z 424.08 2015-06-06T11:26:03Z 424.56 2015-06-06T11:26:20Z 424.08 2015-06-06T11:26:32Z 424.56 2015-06-06T11:26:35Z 425.04 2015-06-06T11:26:40Z 423.60 2015-06-06T11:26:50Z