www.cicloide.com 342765 www.cicloide.com 342765 371.40 2017-02-04T06:02:22Z 371.13 2017-02-04T06:02:40Z 371.75 2017-02-04T06:08:30Z 371.75 2017-02-04T06:08:31Z 371.66 2017-02-04T06:08:42Z 371.20 2017-02-04T06:08:50Z 370.83 2017-02-04T06:08:56Z 369.77 2017-02-04T06:09:06Z 368.36 2017-02-04T06:09:14Z 367.89 2017-02-04T06:09:20Z 367.00 2017-02-04T06:09:32Z 365.55 2017-02-04T06:09:44Z 364.84 2017-02-04T06:09:58Z 365.04 2017-02-04T06:10:03Z 365.40 2017-02-04T06:10:07Z 365.88 2017-02-04T06:10:17Z 366.31 2017-02-04T06:10:31Z 366.78 2017-02-04T06:10:36Z 369.06 2017-02-04T06:10:45Z 370.95 2017-02-04T06:10:58Z 372.09 2017-02-04T06:11:13Z 373.16 2017-02-04T06:11:20Z 373.71 2017-02-04T06:11:55Z 373.73 2017-02-04T06:11:56Z 374.24 2017-02-04T06:12:10Z 375.36 2017-02-04T06:12:22Z 375.93 2017-02-04T06:12:35Z 376.29 2017-02-04T06:12:43Z 377.08 2017-02-04T06:12:56Z 376.89 2017-02-04T06:13:03Z 376.72 2017-02-04T06:13:04Z 375.65 2017-02-04T06:13:08Z 375.58 2017-02-04T06:13:09Z 375.56 2017-02-04T06:13:10Z 376.68 2017-02-04T06:13:22Z 379.76 2017-02-04T06:13:35Z 382.85 2017-02-04T06:13:49Z 385.92 2017-02-04T06:14:02Z 388.81 2017-02-04T06:14:15Z 390.72 2017-02-04T06:14:31Z 392.29 2017-02-04T06:14:46Z 393.19 2017-02-04T06:15:01Z 393.19 2017-02-04T06:15:04Z 393.42 2017-02-04T06:15:10Z 393.44 2017-02-04T06:15:11Z 394.67 2017-02-04T06:15:18Z 394.74 2017-02-04T06:15:19Z 394.78 2017-02-04T06:15:20Z 394.80 2017-02-04T06:15:21Z 396.60 2017-02-04T06:15:35Z 396.79 2017-02-04T06:15:46Z 396.91 2017-02-04T06:15:59Z 396.85 2017-02-04T06:16:05Z 395.73 2017-02-04T06:16:19Z 395.17 2017-02-04T06:16:34Z 395.23 2017-02-04T06:16:40Z 395.26 2017-02-04T06:16:42Z 395.14 2017-02-04T06:16:53Z 392.25 2017-02-04T06:17:11Z 390.11 2017-02-04T06:17:21Z 388.26 2017-02-04T06:17:26Z 386.16 2017-02-04T06:17:36Z 385.86 2017-02-04T06:17:39Z 385.77 2017-02-04T06:17:40Z 385.70 2017-02-04T06:17:43Z 387.93 2017-02-04T06:17:55Z 390.39 2017-02-04T06:18:08Z 393.12 2017-02-04T06:18:20Z 395.19 2017-02-04T06:18:32Z 397.39 2017-02-04T06:18:45Z 399.10 2017-02-04T06:18:57Z 399.94 2017-02-04T06:19:11Z 401.47 2017-02-04T06:19:27Z 402.80 2017-02-04T06:19:47Z 404.54 2017-02-04T06:20:03Z 405.50 2017-02-04T06:20:14Z 406.90 2017-02-04T06:20:27Z 407.74 2017-02-04T06:20:39Z 409.21 2017-02-04T06:20:51Z 411.21 2017-02-04T06:21:05Z 412.69 2017-02-04T06:21:20Z 415.97 2017-02-04T06:21:34Z 417.24 2017-02-04T06:21:42Z 417.24 2017-02-04T06:21:43Z 417.24 2017-02-04T06:21:44Z 417.14 2017-02-04T06:21:56Z 417.79 2017-02-04T06:22:06Z 419.26 2017-02-04T06:22:17Z 420.17 2017-02-04T06:22:27Z 421.57 2017-02-04T06:22:39Z 422.92 2017-02-04T06:22:52Z 423.60 2017-02-04T06:23:04Z 424.64 2017-02-04T06:23:16Z 425.50 2017-02-04T06:23:29Z 425.78 2017-02-04T06:23:40Z 427.19 2017-02-04T06:23:53Z 428.10 2017-02-04T06:24:03Z 428.92 2017-02-04T06:24:14Z 429.09 2017-02-04T06:24:25Z 429.07 2017-02-04T06:24:38Z 430.86 2017-02-04T06:24:52Z 432.17 2017-02-04T06:25:06Z 433.30 2017-02-04T06:25:22Z 435.78 2017-02-04T06:25:38Z 436.44 2017-02-04T06:25:51Z 437.95 2017-02-04T06:26:01Z 438.93 2017-02-04T06:26:12Z 441.37 2017-02-04T06:26:25Z 443.41 2017-02-04T06:26:38Z 445.68 2017-02-04T06:26:50Z 446.66 2017-02-04T06:27:05Z 447.62 2017-02-04T06:27:18Z 449.60 2017-02-04T06:27:31Z 450.83 2017-02-04T06:27:43Z 451.65 2017-02-04T06:27:54Z 452.61 2017-02-04T06:28:04Z 456.01 2017-02-04T06:28:17Z 457.77 2017-02-04T06:28:28Z 460.88 2017-02-04T06:28:40Z 463.11 2017-02-04T06:28:48Z 465.02 2017-02-04T06:29:00Z 465.90 2017-02-04T06:29:13Z 466.30 2017-02-04T06:29:22Z 468.70 2017-02-04T06:29:31Z 469.85 2017-02-04T06:29:33Z 472.45 2017-02-04T06:29:48Z 474.98 2017-02-04T06:29:59Z 477.42 2017-02-04T06:30:15Z 479.52 2017-02-04T06:30:29Z 480.95 2017-02-04T06:30:43Z 482.74 2017-02-04T06:30:58Z 483.38 2017-02-04T06:31:11Z 484.32 2017-02-04T06:31:25Z 486.25 2017-02-04T06:31:42Z 485.96 2017-02-04T06:31:51Z 485.89 2017-02-04T06:31:52Z 485.81 2017-02-04T06:31:53Z 485.77 2017-02-04T06:31:54Z 485.75 2017-02-04T06:31:55Z 485.74 2017-02-04T06:31:56Z 485.73 2017-02-04T06:31:57Z 485.73 2017-02-04T06:31:58Z 485.73 2017-02-04T06:31:59Z 484.66 2017-02-04T06:32:00Z 484.28 2017-02-04T06:32:01Z 483.49 2017-02-04T06:32:02Z 482.72 2017-02-04T06:32:03Z 481.93 2017-02-04T06:32:12Z 483.52 2017-02-04T06:32:23Z 484.96 2017-02-04T06:32:26Z 485.29 2017-02-04T06:32:37Z 485.27 2017-02-04T06:32:41Z 483.28 2017-02-04T06:32:54Z 480.62 2017-02-04T06:33:06Z 479.11 2017-02-04T06:33:11Z 478.00 2017-02-04T06:33:15Z 477.95 2017-02-04T06:33:16Z 477.91 2017-02-04T06:33:18Z 477.90 2017-02-04T06:33:19Z 477.90 2017-02-04T06:33:20Z 477.90 2017-02-04T06:33:21Z 477.90 2017-02-04T06:33:22Z 477.90 2017-02-04T06:33:23Z 477.90 2017-02-04T06:33:24Z 477.91 2017-02-04T06:33:29Z 477.93 2017-02-04T06:33:30Z 477.98 2017-02-04T06:33:31Z 477.89 2017-02-04T06:33:36Z 477.61 2017-02-04T06:33:40Z 477.59 2017-02-04T06:33:41Z 477.59 2017-02-04T06:33:42Z 477.60 2017-02-04T06:33:43Z 477.61 2017-02-04T06:33:44Z 477.61 2017-02-04T06:33:48Z 477.61 2017-02-04T06:33:49Z 477.61 2017-02-04T06:33:50Z 477.64 2017-02-04T06:33:51Z 477.69 2017-02-04T06:33:52Z 477.71 2017-02-04T06:33:53Z 477.72 2017-02-04T06:33:54Z 477.74 2017-02-04T06:33:55Z 477.89 2017-02-04T06:33:56Z 478.00 2017-02-04T06:33:57Z 479.01 2017-02-04T06:34:09Z 481.00 2017-02-04T06:34:19Z 480.12 2017-02-04T06:34:28Z 477.66 2017-02-04T06:34:34Z 477.42 2017-02-04T06:34:35Z 476.87 2017-02-04T06:34:36Z 476.15 2017-02-04T06:34:37Z 475.42 2017-02-04T06:34:38Z 474.82 2017-02-04T06:34:39Z 474.26 2017-02-04T06:34:40Z 473.33 2017-02-04T06:34:41Z 472.03 2017-02-04T06:34:42Z 468.97 2017-02-04T06:34:44Z 467.84 2017-02-04T06:34:45Z 467.01 2017-02-04T06:34:46Z 466.50 2017-02-04T06:34:47Z 466.11 2017-02-04T06:34:48Z 465.61 2017-02-04T06:34:49Z 464.46 2017-02-04T06:34:50Z 460.67 2017-02-04T06:34:53Z 459.25 2017-02-04T06:34:54Z 456.02 2017-02-04T06:34:56Z 452.53 2017-02-04T06:35:00Z 451.76 2017-02-04T06:35:01Z 448.43 2017-02-04T06:35:07Z 445.24 2017-02-04T06:35:12Z 442.23 2017-02-04T06:35:15Z 438.99 2017-02-04T06:35:20Z 436.30 2017-02-04T06:35:27Z 435.83 2017-02-04T06:35:28Z 435.60 2017-02-04T06:35:29Z 432.24 2017-02-04T06:35:35Z 430.85 2017-02-04T06:35:36Z 430.07 2017-02-04T06:35:37Z 426.86 2017-02-04T06:35:41Z 425.50 2017-02-04T06:35:44Z 422.75 2017-02-04T06:35:50Z 421.01 2017-02-04T06:35:56Z 420.81 2017-02-04T06:35:57Z 420.66 2017-02-04T06:35:58Z 419.86 2017-02-04T06:36:03Z 415.97 2017-02-04T06:36:07Z 414.60 2017-02-04T06:36:09Z 413.90 2017-02-04T06:36:10Z 413.45 2017-02-04T06:36:11Z 413.05 2017-02-04T06:36:12Z 412.76 2017-02-04T06:36:13Z 412.59 2017-02-04T06:36:14Z 412.50 2017-02-04T06:36:15Z 412.46 2017-02-04T06:36:16Z 412.44 2017-02-04T06:36:17Z 412.43 2017-02-04T06:36:18Z 412.42 2017-02-04T06:36:19Z 413.22 2017-02-04T06:36:28Z 413.87 2017-02-04T06:36:36Z 414.22 2017-02-04T06:36:48Z 414.41 2017-02-04T06:37:02Z 414.16 2017-02-04T06:37:18Z 417.03 2017-02-04T06:37:32Z 417.46 2017-02-04T06:37:43Z 417.36 2017-02-04T06:37:56Z 417.33 2017-02-04T06:38:10Z 417.33 2017-02-04T06:38:24Z 418.15 2017-02-04T06:38:36Z 419.60 2017-02-04T06:38:50Z 419.57 2017-02-04T06:39:01Z 420.64 2017-02-04T06:39:17Z 421.07 2017-02-04T06:39:29Z 421.07 2017-02-04T06:39:32Z 420.55 2017-02-04T06:39:37Z 419.58 2017-02-04T06:39:39Z 417.66 2017-02-04T06:39:43Z 414.46 2017-02-04T06:39:48Z 410.97 2017-02-04T06:39:51Z 407.19 2017-02-04T06:39:57Z 403.87 2017-02-04T06:40:02Z 401.84 2017-02-04T06:40:04Z 398.20 2017-02-04T06:40:07Z 396.70 2017-02-04T06:40:09Z 391.34 2017-02-04T06:40:13Z 389.37 2017-02-04T06:40:16Z 387.07 2017-02-04T06:40:20Z 386.43 2017-02-04T06:40:22Z 382.88 2017-02-04T06:40:28Z 382.53 2017-02-04T06:40:29Z 381.93 2017-02-04T06:40:32Z 381.87 2017-02-04T06:40:33Z 381.78 2017-02-04T06:40:34Z 381.45 2017-02-04T06:40:35Z 381.19 2017-02-04T06:40:36Z 380.96 2017-02-04T06:40:37Z 380.52 2017-02-04T06:40:38Z 380.20 2017-02-04T06:40:39Z 378.03 2017-02-04T06:40:52Z 375.75 2017-02-04T06:41:05Z 375.55 2017-02-04T06:41:16Z 374.76 2017-02-04T06:41:23Z 375.19 2017-02-04T06:41:38Z 376.12 2017-02-04T06:41:50Z 375.82 2017-02-04T06:42:03Z 376.29 2017-02-04T06:42:14Z 376.55 2017-02-04T06:42:17Z 377.31 2017-02-04T06:42:30Z 377.05 2017-02-04T06:42:44Z 378.00 2017-02-04T06:42:59Z 378.95 2017-02-04T06:43:07Z 377.19 2017-02-04T06:43:17Z 376.99 2017-02-04T06:43:29Z 376.93 2017-02-04T06:43:45Z 377.12 2017-02-04T06:43:58Z 377.65 2017-02-04T06:44:10Z 378.48 2017-02-04T06:44:22Z 378.52 2017-02-04T06:44:23Z 378.57 2017-02-04T06:44:24Z 378.63 2017-02-04T06:44:25Z 378.65 2017-02-04T06:44:26Z 378.73 2017-02-04T06:44:27Z 378.78 2017-02-04T06:44:28Z 378.95 2017-02-04T06:44:29Z 379.93 2017-02-04T06:44:43Z 379.85 2017-02-04T06:44:44Z 379.67 2017-02-04T06:44:45Z 379.56 2017-02-04T06:44:46Z 379.48 2017-02-04T06:44:47Z 379.40 2017-02-04T06:44:48Z 379.34 2017-02-04T06:44:49Z 379.31 2017-02-04T06:44:50Z 379.09 2017-02-04T06:44:51Z 378.98 2017-02-04T06:44:52Z 378.91 2017-02-04T06:44:53Z 378.66 2017-02-04T06:44:54Z 378.44 2017-02-04T06:44:55Z 378.30 2017-02-04T06:44:56Z 378.18 2017-02-04T06:44:57Z 376.95 2017-02-04T06:45:12Z 377.08 2017-02-04T06:45:21Z 378.41 2017-02-04T06:45:33Z 378.62 2017-02-04T06:45:47Z 377.42 2017-02-04T06:45:58Z 377.11 2017-02-04T06:46:11Z 376.61 2017-02-04T06:46:17Z 376.36 2017-02-04T06:46:31Z 376.67 2017-02-04T06:46:46Z 377.08 2017-02-04T06:46:48Z 377.62 2017-02-04T06:47:02Z 377.15 2017-02-04T06:47:14Z 376.38 2017-02-04T06:47:28Z 377.87 2017-02-04T06:47:43Z 378.78 2017-02-04T06:47:58Z 378.35 2017-02-04T06:48:10Z 377.32 2017-02-04T06:48:14Z 377.14 2017-02-04T06:48:15Z 376.97 2017-02-04T06:48:23Z 377.66 2017-02-04T06:48:28Z 377.76 2017-02-04T06:48:29Z 377.90 2017-02-04T06:48:31Z 378.26 2017-02-04T06:48:36Z 378.23 2017-02-04T06:48:37Z 378.50 2017-02-04T06:48:46Z 378.20 2017-02-04T06:48:47Z 377.75 2017-02-04T06:48:57Z 377.23 2017-02-04T06:49:03Z 377.18 2017-02-04T06:49:04Z 377.17 2017-02-04T06:49:05Z 377.39 2017-02-04T06:49:12Z 377.40 2017-02-04T06:49:13Z 377.40 2017-02-04T06:49:14Z 377.49 2017-02-04T06:49:16Z 377.87 2017-02-04T06:49:27Z 377.87 2017-02-04T06:49:28Z 377.41 2017-02-04T06:49:36Z 377.41 2017-02-04T06:49:37Z 377.41 2017-02-04T06:49:38Z 377.41 2017-02-04T06:49:39Z 377.41 2017-02-04T06:49:40Z 377.41 2017-02-04T06:49:41Z 377.45 2017-02-04T06:49:51Z 377.27 2017-02-04T06:49:53Z 377.21 2017-02-04T06:49:54Z 377.18 2017-02-04T06:49:55Z 377.16 2017-02-04T06:49:56Z 377.26 2017-02-04T06:49:57Z 377.32 2017-02-04T06:49:58Z 378.56 2017-02-04T06:50:07Z 378.95 2017-02-04T06:50:08Z 379.24 2017-02-04T06:50:09Z 379.62 2017-02-04T06:50:10Z 379.93 2017-02-04T06:50:11Z 380.23 2017-02-04T06:50:12Z 382.49 2017-02-04T06:50:20Z 382.99 2017-02-04T06:50:22Z 383.39 2017-02-04T06:50:23Z 383.62 2017-02-04T06:50:24Z 383.56 2017-02-04T06:50:36Z 383.35 2017-02-04T06:50:43Z 383.35 2017-02-04T06:50:44Z 383.35 2017-02-04T06:50:45Z 383.41 2017-02-04T06:50:46Z 383.45 2017-02-04T06:50:47Z 383.57 2017-02-04T06:50:48Z 383.70 2017-02-04T06:50:49Z 383.81 2017-02-04T06:50:50Z 383.88 2017-02-04T06:50:51Z 383.92 2017-02-04T06:50:52Z 383.97 2017-02-04T06:50:53Z 386.86 2017-02-04T06:51:08Z 389.12 2017-02-04T06:51:25Z 392.29 2017-02-04T06:51:38Z 395.36 2017-02-04T06:51:47Z 397.01 2017-02-04T06:51:56Z 400.11 2017-02-04T06:52:08Z 401.57 2017-02-04T06:52:25Z 402.15 2017-02-04T06:52:38Z 401.53 2017-02-04T06:52:54Z 402.17 2017-02-04T06:53:06Z 402.19 2017-02-04T06:53:07Z 402.21 2017-02-04T06:53:08Z 402.21 2017-02-04T06:53:09Z 402.21 2017-02-04T06:53:10Z 404.36 2017-02-04T06:53:26Z 404.81 2017-02-04T06:53:37Z 405.07 2017-02-04T06:53:54Z 405.17 2017-02-04T06:54:08Z 404.68 2017-02-04T06:54:24Z 404.83 2017-02-04T06:54:36Z 405.04 2017-02-04T06:54:50Z 404.32 2017-02-04T06:55:01Z 403.86 2017-02-04T06:55:13Z 402.61 2017-02-04T06:55:21Z 399.72 2017-02-04T06:55:26Z 398.91 2017-02-04T06:56:06Z 398.90 2017-02-04T06:56:07Z 398.89 2017-02-04T06:56:08Z 397.15 2017-02-04T06:56:18Z 396.37 2017-02-04T06:56:28Z 396.05 2017-02-04T06:56:42Z 396.48 2017-02-04T06:56:54Z 396.69 2017-02-04T06:57:10Z 396.91 2017-02-04T06:57:17Z 398.29 2017-02-04T07:00:56Z 398.33 2017-02-04T07:00:57Z 398.38 2017-02-04T07:00:58Z 398.40 2017-02-04T07:00:59Z 398.42 2017-02-04T07:01:00Z 398.81 2017-02-04T07:01:11Z 399.74 2017-02-04T07:01:25Z 400.06 2017-02-04T07:01:37Z 400.52 2017-02-04T07:01:49Z 401.05 2017-02-04T07:02:03Z 401.23 2017-02-04T07:02:15Z 401.28 2017-02-04T07:02:20Z 400.80 2017-02-04T07:02:33Z 400.69 2017-02-04T07:02:36Z 400.65 2017-02-04T07:02:37Z 400.56 2017-02-04T07:02:39Z 400.52 2017-02-04T07:02:40Z 400.51 2017-02-04T07:02:41Z 400.50 2017-02-04T07:02:42Z 400.29 2017-02-04T07:02:43Z 400.19 2017-02-04T07:02:44Z 400.08 2017-02-04T07:02:45Z 399.96 2017-02-04T07:02:46Z 399.56 2017-02-04T07:02:47Z 399.36 2017-02-04T07:02:48Z 399.20 2017-02-04T07:02:49Z 398.99 2017-02-04T07:02:50Z 398.84 2017-02-04T07:02:51Z 398.70 2017-02-04T07:02:52Z 398.45 2017-02-04T07:02:53Z 398.23 2017-02-04T07:02:54Z 398.08 2017-02-04T07:02:55Z 397.99 2017-02-04T07:02:56Z 397.91 2017-02-04T07:02:57Z 397.35 2017-02-04T07:02:58Z 396.80 2017-02-04T07:02:59Z 396.31 2017-02-04T07:03:00Z 396.05 2017-02-04T07:03:01Z 395.90 2017-02-04T07:03:02Z 393.82 2017-02-04T07:03:13Z 393.73 2017-02-04T07:03:14Z 393.65 2017-02-04T07:03:15Z 393.54 2017-02-04T07:03:16Z 393.46 2017-02-04T07:03:17Z 393.40 2017-02-04T07:03:18Z 393.09 2017-02-04T07:03:19Z 389.80 2017-02-04T07:03:24Z 388.50 2017-02-04T07:03:37Z 387.55 2017-02-04T07:03:51Z 386.38 2017-02-04T07:04:05Z 386.66 2017-02-04T07:04:15Z 387.94 2017-02-04T07:04:30Z 387.97 2017-02-04T07:04:31Z 387.97 2017-02-04T07:04:32Z 387.98 2017-02-04T07:04:33Z 387.98 2017-02-04T07:04:34Z 388.02 2017-02-04T07:04:35Z 388.05 2017-02-04T07:04:36Z 388.07 2017-02-04T07:04:37Z 388.11 2017-02-04T07:04:38Z 390.37 2017-02-04T07:04:51Z 393.60 2017-02-04T07:05:01Z 394.26 2017-02-04T07:05:03Z 397.37 2017-02-04T07:05:15Z 400.66 2017-02-04T07:05:26Z 403.60 2017-02-04T07:05:35Z 406.78 2017-02-04T07:05:45Z 409.80 2017-02-04T07:05:58Z 410.91 2017-02-04T07:06:06Z 410.98 2017-02-04T07:06:07Z 411.07 2017-02-04T07:06:08Z 411.16 2017-02-04T07:06:09Z 411.35 2017-02-04T07:06:10Z 411.82 2017-02-04T07:06:13Z 412.24 2017-02-04T07:06:15Z 413.37 2017-02-04T07:06:28Z 413.33 2017-02-04T07:06:36Z 413.36 2017-02-04T07:06:37Z 413.38 2017-02-04T07:06:38Z 413.29 2017-02-04T07:06:51Z 413.32 2017-02-04T07:07:07Z 413.10 2017-02-04T07:07:21Z 412.78 2017-02-04T07:07:30Z 412.78 2017-02-04T07:07:32Z 412.81 2017-02-04T07:07:33Z 412.86 2017-02-04T07:07:34Z 412.83 2017-02-04T07:07:46Z 412.22 2017-02-04T07:07:58Z 412.12 2017-02-04T07:08:09Z 412.17 2017-02-04T07:08:11Z 412.23 2017-02-04T07:08:12Z 412.25 2017-02-04T07:08:13Z 412.28 2017-02-04T07:08:14Z 412.28 2017-02-04T07:08:15Z 412.35 2017-02-04T07:08:26Z 411.67 2017-02-04T07:08:39Z 410.76 2017-02-04T07:08:51Z 408.56 2017-02-04T07:09:05Z 408.87 2017-02-04T07:09:20Z 410.02 2017-02-04T07:09:32Z 410.12 2017-02-04T07:09:43Z 410.58 2017-02-04T07:09:55Z 410.69 2017-02-04T07:10:11Z 410.66 2017-02-04T07:10:15Z 410.62 2017-02-04T07:10:16Z 410.57 2017-02-04T07:10:17Z 410.54 2017-02-04T07:10:18Z 410.48 2017-02-04T07:10:19Z 410.47 2017-02-04T07:10:20Z 410.29 2017-02-04T07:10:21Z 409.97 2017-02-04T07:10:31Z 410.63 2017-02-04T07:10:44Z 412.38 2017-02-04T07:10:56Z 412.46 2017-02-04T07:11:09Z 412.25 2017-02-04T07:11:13Z 410.21 2017-02-04T07:11:26Z 409.80 2017-02-04T07:11:28Z 409.49 2017-02-04T07:11:29Z 409.27 2017-02-04T07:11:30Z 408.74 2017-02-04T07:11:31Z 408.60 2017-02-04T07:11:32Z 408.49 2017-02-04T07:11:33Z 407.05 2017-02-04T07:11:45Z 406.85 2017-02-04T07:11:50Z 406.82 2017-02-04T07:11:51Z 406.80 2017-02-04T07:11:52Z 406.75 2017-02-04T07:11:53Z 406.69 2017-02-04T07:11:54Z 406.12 2017-02-04T07:11:55Z 405.90 2017-02-04T07:11:56Z 402.78 2017-02-04T07:12:04Z 401.65 2017-02-04T07:12:08Z 398.46 2017-02-04T07:12:16Z 397.81 2017-02-04T07:12:18Z 394.11 2017-02-04T07:12:22Z 390.62 2017-02-04T07:12:25Z 388.35 2017-02-04T07:12:29Z 386.71 2017-02-04T07:12:38Z 386.71 2017-02-04T07:12:49Z 386.75 2017-02-04T07:12:52Z 386.89 2017-02-04T07:13:03Z 387.06 2017-02-04T07:13:14Z 387.13 2017-02-04T07:13:16Z 387.22 2017-02-04T07:13:20Z 388.62 2017-02-04T07:13:34Z 391.45 2017-02-04T07:13:47Z 394.08 2017-02-04T07:14:02Z 395.97 2017-02-04T07:14:17Z 396.43 2017-02-04T07:14:21Z 396.43 2017-02-04T07:14:22Z 396.45 2017-02-04T07:14:23Z 396.45 2017-02-04T07:14:24Z 396.45 2017-02-04T07:14:25Z 396.45 2017-02-04T07:14:26Z 395.57 2017-02-04T07:14:29Z 395.13 2017-02-04T07:14:30Z 394.25 2017-02-04T07:14:31Z 393.11 2017-02-04T07:14:32Z 392.02 2017-02-04T07:14:33Z 391.18 2017-02-04T07:14:34Z 390.62 2017-02-04T07:14:35Z 389.77 2017-02-04T07:14:37Z 388.84 2017-02-04T07:14:45Z 388.82 2017-02-04T07:14:48Z 389.53 2017-02-04T07:14:56Z 390.20 2017-02-04T07:15:10Z 390.22 2017-02-04T07:15:13Z 390.23 2017-02-04T07:15:14Z 390.24 2017-02-04T07:15:15Z 390.61 2017-02-04T07:15:26Z 390.64 2017-02-04T07:15:41Z 390.94 2017-02-04T07:15:56Z 391.33 2017-02-04T07:16:15Z 390.93 2017-02-04T07:16:33Z 389.62 2017-02-04T07:16:43Z 389.13 2017-02-04T07:16:51Z 389.22 2017-02-04T07:16:53Z 389.42 2017-02-04T07:16:59Z 389.42 2017-02-04T07:17:00Z 389.31 2017-02-04T07:17:01Z 389.22 2017-02-04T07:17:07Z 389.11 2017-02-04T07:17:08Z 389.03 2017-02-04T07:17:09Z 389.06 2017-02-04T07:17:16Z 389.03 2017-02-04T07:17:17Z 388.94 2017-02-04T07:17:22Z 387.84 2017-02-04T07:26:36Z 387.82 2017-02-04T07:26:46Z 387.80 2017-02-04T07:26:57Z 387.77 2017-02-04T07:27:08Z 387.68 2017-02-04T07:27:18Z 387.57 2017-02-04T07:27:26Z 387.44 2017-02-04T07:27:36Z 387.25 2017-02-04T07:27:46Z 387.14 2017-02-04T07:27:58Z 387.12 2017-02-04T07:28:11Z 387.27 2017-02-04T07:28:22Z 387.27 2017-02-04T07:28:29Z 387.28 2017-02-04T07:28:34Z 387.81 2017-02-04T07:29:01Z 387.32 2017-02-04T07:29:20Z 387.56 2017-02-04T07:29:36Z 387.58 2017-02-04T07:29:38Z 387.28 2017-02-04T07:29:44Z 387.19 2017-02-04T07:29:45Z 387.16 2017-02-04T07:29:46Z 387.24 2017-02-04T07:29:47Z 387.38 2017-02-04T07:29:48Z 387.50 2017-02-04T07:29:49Z 387.41 2017-02-04T07:29:51Z 387.06 2017-02-04T07:29:52Z 386.97 2017-02-04T07:29:53Z 386.89 2017-02-04T07:29:54Z 386.86 2017-02-04T07:29:55Z 387.06 2017-02-04T07:29:56Z 387.18 2017-02-04T07:30:02Z 387.21 2017-02-04T07:30:03Z 387.23 2017-02-04T07:30:04Z 387.26 2017-02-04T07:30:15Z 387.26 2017-02-04T07:30:25Z 387.53 2017-02-04T07:30:34Z 387.72 2017-02-04T07:31:27Z 387.69 2017-02-04T07:31:28Z 387.51 2017-02-04T07:31:39Z 387.51 2017-02-04T07:31:45Z 387.56 2017-02-04T07:31:46Z 387.64 2017-02-04T07:31:47Z 389.76 2017-02-04T07:31:55Z 390.94 2017-02-04T07:32:11Z 391.32 2017-02-04T07:32:22Z 391.46 2017-02-04T07:32:33Z 391.48 2017-02-04T07:32:48Z 391.65 2017-02-04T07:33:04Z 391.86 2017-02-04T07:33:13Z 391.73 2017-02-04T07:33:27Z 392.21 2017-02-04T07:33:47Z 392.38 2017-02-04T07:34:02Z 392.43 2017-02-04T07:34:03Z 392.46 2017-02-04T07:34:04Z 392.47 2017-02-04T07:34:05Z 392.50 2017-02-04T07:34:06Z 392.51 2017-02-04T07:34:07Z 392.54 2017-02-04T07:34:08Z 392.71 2017-02-04T07:34:16Z 392.78 2017-02-04T07:34:29Z 393.24 2017-02-04T07:34:44Z 393.66 2017-02-04T07:34:54Z 393.68 2017-02-04T07:34:55Z 392.99 2017-02-04T07:35:24Z 392.90 2017-02-04T07:35:30Z 392.51 2017-02-04T07:35:44Z 393.31 2017-02-04T07:35:54Z 394.37 2017-02-04T07:36:07Z 395.34 2017-02-04T07:36:21Z 395.50 2017-02-04T07:36:38Z 395.70 2017-02-04T07:36:51Z 395.01 2017-02-04T07:36:59Z 393.12 2017-02-04T07:37:13Z 393.90 2017-02-04T07:37:29Z 394.91 2017-02-04T07:37:43Z 396.76 2017-02-04T07:37:57Z 397.62 2017-02-04T07:38:14Z 396.76 2017-02-04T07:38:26Z 396.76 2017-02-04T07:38:38Z 396.59 2017-02-04T07:38:42Z 396.50 2017-02-04T07:38:43Z 396.42 2017-02-04T07:38:44Z 396.33 2017-02-04T07:38:45Z 396.09 2017-02-04T07:38:46Z 395.81 2017-02-04T07:38:47Z 394.10 2017-02-04T07:38:57Z 393.97 2017-02-04T07:38:58Z 393.41 2017-02-04T07:39:11Z 393.35 2017-02-04T07:39:13Z 393.26 2017-02-04T07:39:16Z 393.23 2017-02-04T07:39:17Z 393.21 2017-02-04T07:39:18Z 392.63 2017-02-04T07:39:28Z 391.42 2017-02-04T07:39:39Z 392.77 2017-02-04T07:39:50Z 393.13 2017-02-04T07:40:03Z 393.44 2017-02-04T07:40:07Z 393.64 2017-02-04T07:40:18Z 393.68 2017-02-04T07:40:33Z 393.68 2017-02-04T07:40:34Z 393.87 2017-02-04T07:40:43Z 394.83 2017-02-04T07:40:54Z 394.85 2017-02-04T07:41:00Z 394.49 2017-02-04T07:41:07Z 394.46 2017-02-04T07:41:08Z 393.88 2017-02-04T07:41:19Z 394.08 2017-02-04T07:41:33Z 394.10 2017-02-04T07:41:35Z 394.13 2017-02-04T07:41:44Z 394.13 2017-02-04T07:41:45Z 394.24 2017-02-04T07:42:01Z 394.23 2017-02-04T07:42:16Z 394.43 2017-02-04T07:42:32Z 394.52 2017-02-04T07:42:47Z 394.97 2017-02-04T07:43:04Z 395.47 2017-02-04T07:43:20Z 395.75 2017-02-04T07:43:39Z 395.48 2017-02-04T07:43:52Z 395.24 2017-02-04T07:44:10Z 395.02 2017-02-04T07:44:21Z 394.89 2017-02-04T07:44:31Z 394.94 2017-02-04T07:44:53Z 395.06 2017-02-04T07:45:10Z 394.80 2017-02-04T07:45:25Z 393.99 2017-02-04T07:45:36Z 392.57 2017-02-04T07:45:46Z 392.95 2017-02-04T07:45:58Z 395.24 2017-02-04T07:46:13Z 395.88 2017-02-04T07:46:26Z 395.41 2017-02-04T07:46:38Z 394.98 2017-02-04T07:46:51Z 394.52 2017-02-04T07:46:54Z 392.32 2017-02-04T07:47:04Z 392.31 2017-02-04T07:47:05Z 392.29 2017-02-04T07:47:06Z 392.28 2017-02-04T07:47:07Z 392.27 2017-02-04T07:47:08Z 392.27 2017-02-04T07:47:09Z 392.29 2017-02-04T07:47:10Z 392.31 2017-02-04T07:47:11Z 392.81 2017-02-04T07:47:20Z 392.95 2017-02-04T07:47:23Z 392.99 2017-02-04T07:47:24Z 393.08 2017-02-04T07:47:26Z 393.11 2017-02-04T07:47:27Z 393.13 2017-02-04T07:47:28Z 394.44 2017-02-04T07:47:37Z 394.52 2017-02-04T07:47:38Z 394.62 2017-02-04T07:47:39Z 394.74 2017-02-04T07:47:40Z 394.80 2017-02-04T07:47:41Z 394.84 2017-02-04T07:47:42Z 394.90 2017-02-04T07:47:43Z 395.51 2017-02-04T07:47:58Z 396.67 2017-02-04T07:48:12Z 399.75 2017-02-04T07:48:23Z 399.97 2017-02-04T07:48:25Z 400.07 2017-02-04T07:48:26Z 400.21 2017-02-04T07:48:27Z 400.28 2017-02-04T07:48:28Z 400.33 2017-02-04T07:48:29Z 400.44 2017-02-04T07:48:30Z 400.54 2017-02-04T07:48:31Z 400.69 2017-02-04T07:48:32Z 400.79 2017-02-04T07:48:33Z 400.91 2017-02-04T07:48:35Z 401.04 2017-02-04T07:48:36Z 401.07 2017-02-04T07:48:37Z 401.09 2017-02-04T07:48:38Z 401.13 2017-02-04T07:48:39Z 401.15 2017-02-04T07:48:40Z 401.23 2017-02-04T07:48:41Z 401.35 2017-02-04T07:48:42Z 401.56 2017-02-04T07:48:48Z 401.79 2017-02-04T07:48:56Z 401.91 2017-02-04T07:48:57Z 402.06 2017-02-04T07:49:08Z 401.66 2017-02-04T07:49:16Z 401.64 2017-02-04T07:49:17Z 401.56 2017-02-04T07:49:18Z 401.50 2017-02-04T07:49:19Z 401.35 2017-02-04T07:49:20Z 401.08 2017-02-04T07:49:21Z 400.84 2017-02-04T07:49:22Z 397.80 2017-02-04T07:49:27Z 394.98 2017-02-04T07:49:32Z 394.79 2017-02-04T07:49:33Z 394.68 2017-02-04T07:49:34Z 394.63 2017-02-04T07:49:35Z 394.60 2017-02-04T07:49:36Z 394.59 2017-02-04T07:49:37Z 394.67 2017-02-04T07:49:51Z 394.78 2017-02-04T07:50:04Z 394.79 2017-02-04T07:50:05Z 394.80 2017-02-04T07:50:06Z 394.81 2017-02-04T07:50:07Z 394.81 2017-02-04T07:50:08Z 394.83 2017-02-04T07:50:09Z 394.87 2017-02-04T07:50:12Z 394.87 2017-02-04T07:50:13Z 394.87 2017-02-04T07:50:14Z 394.88 2017-02-04T07:50:15Z 394.91 2017-02-04T07:50:16Z 394.93 2017-02-04T07:50:17Z 394.94 2017-02-04T07:50:18Z 394.94 2017-02-04T07:50:19Z 394.97 2017-02-04T07:50:20Z 395.05 2017-02-04T07:50:24Z 395.07 2017-02-04T07:50:25Z 395.10 2017-02-04T07:50:26Z 395.56 2017-02-04T07:50:39Z 395.60 2017-02-04T07:50:43Z 395.64 2017-02-04T07:50:44Z 395.68 2017-02-04T07:50:45Z 395.71 2017-02-04T07:50:46Z 395.73 2017-02-04T07:50:47Z 395.82 2017-02-04T07:50:50Z 395.86 2017-02-04T07:50:51Z 395.89 2017-02-04T07:50:52Z 395.91 2017-02-04T07:50:53Z 395.94 2017-02-04T07:50:54Z 395.99 2017-02-04T07:50:55Z 396.01 2017-02-04T07:50:56Z 396.03 2017-02-04T07:50:57Z 396.05 2017-02-04T07:50:58Z 396.07 2017-02-04T07:50:59Z 396.12 2017-02-04T07:51:10Z 396.12 2017-02-04T07:51:11Z 396.12 2017-02-04T07:51:12Z 396.11 2017-02-04T07:51:13Z 396.11 2017-02-04T07:51:14Z 396.01 2017-02-04T07:51:26Z 396.01 2017-02-04T07:51:27Z 396.01 2017-02-04T07:51:28Z 396.01 2017-02-04T07:51:29Z 396.01 2017-02-04T07:51:30Z 396.05 2017-02-04T07:51:31Z 396.07 2017-02-04T07:51:32Z 396.09 2017-02-04T07:51:33Z 396.11 2017-02-04T07:51:34Z 396.12 2017-02-04T07:51:35Z 396.14 2017-02-04T07:51:36Z 396.22 2017-02-04T07:51:40Z 396.24 2017-02-04T07:51:41Z 396.28 2017-02-04T07:51:42Z 396.30 2017-02-04T07:51:43Z 396.31 2017-02-04T07:51:44Z 396.31 2017-02-04T07:51:45Z 396.89 2017-02-04T07:52:00Z 398.33 2017-02-04T07:52:10Z 401.49 2017-02-04T07:52:18Z 404.69 2017-02-04T07:52:28Z 406.99 2017-02-04T07:52:40Z 407.76 2017-02-04T07:52:55Z 408.01 2017-02-04T07:53:00Z 408.04 2017-02-04T07:53:01Z 408.10 2017-02-04T07:53:02Z 408.10 2017-02-04T07:53:03Z 408.14 2017-02-04T07:53:04Z 408.15 2017-02-04T07:53:05Z 408.32 2017-02-04T07:53:22Z 408.37 2017-02-04T07:53:34Z 408.46 2017-02-04T07:53:44Z 407.59 2017-02-04T07:53:57Z 407.58 2017-02-04T07:54:01Z 407.58 2017-02-04T07:54:03Z 407.62 2017-02-04T07:54:11Z 407.73 2017-02-04T07:54:19Z 407.73 2017-02-04T07:54:20Z 407.72 2017-02-04T07:54:21Z 407.67 2017-02-04T07:54:23Z 407.64 2017-02-04T07:54:24Z 407.63 2017-02-04T07:54:25Z 407.61 2017-02-04T07:54:26Z 407.44 2017-02-04T07:54:27Z 407.25 2017-02-04T07:54:28Z 407.07 2017-02-04T07:54:29Z 406.93 2017-02-04T07:54:30Z 406.16 2017-02-04T07:54:41Z 406.14 2017-02-04T07:54:50Z 405.80 2017-02-04T07:54:56Z 405.71 2017-02-04T07:54:57Z 405.67 2017-02-04T07:54:58Z 405.64 2017-02-04T07:54:59Z 405.60 2017-02-04T07:55:00Z 405.55 2017-02-04T07:55:01Z 405.53 2017-02-04T07:55:02Z 405.40 2017-02-04T07:55:03Z 405.20 2017-02-04T07:55:04Z 402.39 2017-02-04T07:55:08Z 401.52 2017-02-04T07:55:15Z 399.31 2017-02-04T07:55:25Z 400.59 2017-02-04T07:55:37Z 400.90 2017-02-04T07:55:41Z 400.87 2017-02-04T07:55:49Z 400.02 2017-02-04T07:55:53Z 398.44 2017-02-04T07:55:56Z 398.19 2017-02-04T07:56:05Z 400.10 2017-02-04T07:56:11Z 403.20 2017-02-04T07:56:20Z 406.17 2017-02-04T07:56:31Z 409.03 2017-02-04T07:56:46Z 410.69 2017-02-04T07:56:56Z 410.97 2017-02-04T07:57:08Z 411.32 2017-02-04T07:57:18Z 410.99 2017-02-04T07:57:27Z 409.25 2017-02-04T07:57:35Z 408.29 2017-02-04T07:57:40Z 408.17 2017-02-04T07:57:41Z 408.05 2017-02-04T07:57:42Z 407.95 2017-02-04T07:57:43Z 407.84 2017-02-04T07:57:44Z 407.77 2017-02-04T07:57:45Z 407.46 2017-02-04T07:57:47Z 404.32 2017-02-04T07:57:56Z 401.93 2017-02-04T07:58:08Z 402.26 2017-02-04T07:58:23Z 401.35 2017-02-04T07:58:34Z 401.20 2017-02-04T07:58:35Z 400.78 2017-02-04T07:58:41Z 400.76 2017-02-04T07:58:42Z 400.75 2017-02-04T07:58:43Z 400.75 2017-02-04T07:58:44Z 400.76 2017-02-04T07:58:45Z 400.76 2017-02-04T07:58:46Z 400.63 2017-02-04T07:58:57Z 400.57 2017-02-04T07:58:58Z 400.29 2017-02-04T07:59:00Z 400.21 2017-02-04T07:59:04Z 401.74 2017-02-04T07:59:18Z 401.40 2017-02-04T07:59:29Z 400.91 2017-02-04T07:59:36Z 404.33 2017-02-04T07:59:47Z 407.68 2017-02-04T07:59:53Z 410.94 2017-02-04T07:59:59Z 412.65 2017-02-04T08:00:11Z 412.65 2017-02-04T08:00:13Z 412.57 2017-02-04T08:00:14Z 412.47 2017-02-04T08:00:16Z 412.41 2017-02-04T08:00:18Z 411.46 2017-02-04T08:00:32Z 412.39 2017-02-04T08:00:45Z 412.39 2017-02-04T08:00:46Z 412.69 2017-02-04T08:00:47Z 414.38 2017-02-04T08:01:03Z 414.93 2017-02-04T08:01:17Z 415.43 2017-02-04T08:01:31Z 416.10 2017-02-04T08:01:45Z 416.55 2017-02-04T08:02:02Z 416.96 2017-02-04T08:02:22Z 417.26 2017-02-04T08:02:35Z 416.43 2017-02-04T08:02:51Z 416.13 2017-02-04T08:03:06Z 416.83 2017-02-04T08:03:22Z 416.59 2017-02-04T08:03:36Z 416.49 2017-02-04T08:03:51Z 416.22 2017-02-04T08:04:08Z 415.89 2017-02-04T08:04:20Z 415.94 2017-02-04T08:04:27Z 415.72 2017-02-04T08:07:58Z 415.49 2017-02-04T08:08:09Z 415.05 2017-02-04T08:08:21Z 415.01 2017-02-04T08:08:34Z 415.21 2017-02-04T08:08:48Z 415.29 2017-02-04T08:09:00Z 414.57 2017-02-04T08:09:14Z 413.76 2017-02-04T08:09:27Z 412.96 2017-02-04T08:09:43Z 413.48 2017-02-04T08:09:59Z 412.12 2017-02-04T08:10:15Z 411.45 2017-02-04T08:10:28Z 411.39 2017-02-04T08:10:37Z 411.39 2017-02-04T08:10:38Z 411.39 2017-02-04T08:10:39Z 411.39 2017-02-04T08:10:40Z 411.38 2017-02-04T08:10:41Z 411.37 2017-02-04T08:10:42Z 411.36 2017-02-04T08:10:43Z 411.36 2017-02-04T08:10:44Z 411.35 2017-02-04T08:10:45Z 411.60 2017-02-04T08:10:55Z 413.69 2017-02-04T08:11:11Z 414.25 2017-02-04T08:11:24Z 414.16 2017-02-04T08:11:39Z 413.12 2017-02-04T08:11:55Z 412.01 2017-02-04T08:12:05Z 413.29 2017-02-04T08:12:19Z 413.76 2017-02-04T08:12:32Z 413.63 2017-02-04T08:12:46Z 413.64 2017-02-04T08:12:47Z 413.67 2017-02-04T08:12:48Z 413.72 2017-02-04T08:12:49Z 413.80 2017-02-04T08:12:50Z 413.87 2017-02-04T08:12:51Z 413.90 2017-02-04T08:12:52Z 413.96 2017-02-04T08:13:05Z 413.72 2017-02-04T08:13:15Z 413.36 2017-02-04T08:13:22Z 413.32 2017-02-04T08:13:23Z 413.06 2017-02-04T08:13:24Z 412.83 2017-02-04T08:13:25Z 412.56 2017-02-04T08:13:26Z 412.36 2017-02-04T08:13:27Z 412.13 2017-02-04T08:13:28Z 412.01 2017-02-04T08:13:29Z 411.53 2017-02-04T08:13:31Z 411.35 2017-02-04T08:13:32Z 411.25 2017-02-04T08:13:33Z 411.21 2017-02-04T08:13:34Z 411.19 2017-02-04T08:13:35Z 411.18 2017-02-04T08:13:36Z 411.17 2017-02-04T08:13:37Z 411.17 2017-02-04T08:13:38Z 411.17 2017-02-04T08:13:39Z 411.17 2017-02-04T08:13:40Z 411.17 2017-02-04T08:13:41Z 412.10 2017-02-04T08:13:50Z 412.11 2017-02-04T08:13:51Z 412.13 2017-02-04T08:13:52Z 412.14 2017-02-04T08:13:53Z 412.14 2017-02-04T08:13:54Z 412.14 2017-02-04T08:13:55Z 412.14 2017-02-04T08:13:56Z 412.17 2017-02-04T08:14:09Z 413.09 2017-02-04T08:14:20Z 413.09 2017-02-04T08:14:21Z 413.10 2017-02-04T08:14:22Z 413.09 2017-02-04T08:14:34Z 412.81 2017-02-04T08:14:41Z 412.14 2017-02-04T08:14:54Z 412.06 2017-02-04T08:14:55Z 412.00 2017-02-04T08:14:56Z 411.97 2017-02-04T08:14:57Z 411.92 2017-02-04T08:14:58Z 411.83 2017-02-04T08:14:59Z 411.66 2017-02-04T08:15:00Z 411.52 2017-02-04T08:15:01Z 411.32 2017-02-04T08:15:02Z 410.97 2017-02-04T08:15:04Z 410.67 2017-02-04T08:15:05Z 410.26 2017-02-04T08:15:06Z 409.89 2017-02-04T08:15:07Z 409.42 2017-02-04T08:15:08Z 408.72 2017-02-04T08:15:09Z 405.67 2017-02-04T08:15:16Z 404.48 2017-02-04T08:15:31Z 403.84 2017-02-04T08:15:45Z 403.69 2017-02-04T08:15:46Z 403.57 2017-02-04T08:15:47Z 403.49 2017-02-04T08:15:48Z 403.45 2017-02-04T08:15:49Z 403.37 2017-02-04T08:15:50Z 403.37 2017-02-04T08:15:51Z 403.22 2017-02-04T08:15:52Z 403.14 2017-02-04T08:15:53Z 400.22 2017-02-04T08:16:01Z 399.57 2017-02-04T08:16:02Z 399.25 2017-02-04T08:16:03Z 398.93 2017-02-04T08:16:08Z 398.92 2017-02-04T08:16:09Z 400.28 2017-02-04T08:16:15Z 403.32 2017-02-04T08:16:25Z 402.87 2017-02-04T08:16:40Z 402.78 2017-02-04T08:16:56Z 403.02 2017-02-04T08:17:09Z 403.04 2017-02-04T08:17:10Z 403.08 2017-02-04T08:17:11Z 403.12 2017-02-04T08:17:12Z 403.19 2017-02-04T08:17:13Z 403.23 2017-02-04T08:17:14Z 403.26 2017-02-04T08:17:15Z 403.29 2017-02-04T08:17:16Z 403.30 2017-02-04T08:17:17Z 403.30 2017-02-04T08:17:18Z 401.48 2017-02-04T08:17:28Z 401.48 2017-02-04T08:17:29Z 398.43 2017-02-04T08:17:36Z 396.54 2017-02-04T08:17:45Z 396.35 2017-02-04T08:17:46Z 394.94 2017-02-04T08:18:01Z 393.55 2017-02-04T08:18:11Z 391.22 2017-02-04T08:18:27Z 390.98 2017-02-04T08:18:28Z 390.82 2017-02-04T08:18:29Z 390.63 2017-02-04T08:18:30Z 390.48 2017-02-04T08:18:31Z 390.18 2017-02-04T08:18:35Z 390.16 2017-02-04T08:18:38Z 390.16 2017-02-04T08:18:39Z 390.22 2017-02-04T08:18:52Z 389.57 2017-02-04T08:19:06Z 389.38 2017-02-04T08:19:10Z 389.36 2017-02-04T08:19:11Z 389.33 2017-02-04T08:19:12Z 389.25 2017-02-04T08:19:13Z 389.21 2017-02-04T08:19:14Z 387.83 2017-02-04T08:19:27Z 387.57 2017-02-04T08:19:30Z 387.47 2017-02-04T08:19:33Z 387.45 2017-02-04T08:19:34Z 387.39 2017-02-04T08:19:46Z 387.43 2017-02-04T08:19:53Z 387.99 2017-02-04T08:20:08Z 388.35 2017-02-04T08:20:11Z 388.56 2017-02-04T08:20:25Z 388.51 2017-02-04T08:20:29Z 388.56 2017-02-04T08:20:37Z 388.64 2017-02-04T08:20:38Z 388.72 2017-02-04T08:20:39Z 388.78 2017-02-04T08:20:40Z 388.82 2017-02-04T08:20:41Z 388.90 2017-02-04T08:20:42Z 388.90 2017-02-04T08:20:43Z 388.95 2017-02-04T08:20:44Z 388.97 2017-02-04T08:20:45Z 388.98 2017-02-04T08:20:46Z 389.01 2017-02-04T08:20:47Z 389.64 2017-02-04T08:21:03Z 390.49 2017-02-04T08:21:16Z 392.87 2017-02-04T08:21:34Z 395.50 2017-02-04T08:21:50Z 398.94 2017-02-04T08:22:02Z 399.34 2017-02-04T08:22:03Z 399.81 2017-02-04T08:22:04Z 400.24 2017-02-04T08:22:05Z 400.58 2017-02-04T08:22:06Z 400.88 2017-02-04T08:22:07Z 401.27 2017-02-04T08:22:08Z 401.76 2017-02-04T08:22:09Z 403.17 2017-02-04T08:22:21Z 405.85 2017-02-04T08:22:37Z 409.00 2017-02-04T08:22:50Z 412.15 2017-02-04T08:23:01Z 415.27 2017-02-04T08:23:13Z 418.28 2017-02-04T08:23:23Z 421.51 2017-02-04T08:23:34Z 424.28 2017-02-04T08:23:47Z 426.40 2017-02-04T08:23:58Z 428.32 2017-02-04T08:24:10Z 430.61 2017-02-04T08:24:20Z 433.72 2017-02-04T08:24:30Z 436.79 2017-02-04T08:24:41Z 439.69 2017-02-04T08:24:51Z 442.81 2017-02-04T08:25:06Z 445.89 2017-02-04T08:25:18Z 446.94 2017-02-04T08:25:33Z 446.04 2017-02-04T08:25:44Z 442.81 2017-02-04T08:25:53Z 440.47 2017-02-04T08:26:06Z 438.09 2017-02-04T08:26:19Z 434.98 2017-02-04T08:26:34Z 433.53 2017-02-04T08:26:42Z 433.37 2017-02-04T08:26:43Z 431.08 2017-02-04T08:26:57Z 430.36 2017-02-04T08:27:08Z 430.36 2017-02-04T08:27:20Z 429.80 2017-02-04T08:27:35Z 429.98 2017-02-04T08:27:47Z 431.42 2017-02-04T08:28:02Z 431.96 2017-02-04T08:28:12Z 432.00 2017-02-04T08:28:18Z 432.00 2017-02-04T08:28:19Z 432.00 2017-02-04T08:28:20Z 431.97 2017-02-04T08:28:21Z 431.92 2017-02-04T08:28:22Z 431.87 2017-02-04T08:28:23Z 431.73 2017-02-04T08:28:24Z 430.86 2017-02-04T08:28:27Z 429.65 2017-02-04T08:28:28Z 429.02 2017-02-04T08:28:29Z 428.42 2017-02-04T08:28:30Z 427.95 2017-02-04T08:28:31Z 427.57 2017-02-04T08:28:32Z 427.22 2017-02-04T08:28:33Z 426.18 2017-02-04T08:28:37Z 426.30 2017-02-04T08:29:39Z 426.03 2017-02-04T08:29:48Z 425.28 2017-02-04T08:29:58Z 424.58 2017-02-04T08:30:06Z 424.46 2017-02-04T08:30:07Z 424.43 2017-02-04T08:30:08Z 423.95 2017-02-04T08:30:22Z 422.21 2017-02-04T08:30:31Z 422.15 2017-02-04T08:30:32Z 422.05 2017-02-04T08:30:33Z 421.99 2017-02-04T08:30:34Z 421.98 2017-02-04T08:30:35Z 421.95 2017-02-04T08:30:36Z 421.92 2017-02-04T08:30:37Z 421.86 2017-02-04T08:30:38Z 421.83 2017-02-04T08:30:39Z 421.81 2017-02-04T08:30:40Z 420.24 2017-02-04T08:30:52Z 419.07 2017-02-04T08:30:57Z 417.34 2017-02-04T08:31:10Z 416.45 2017-02-04T08:31:23Z 415.76 2017-02-04T08:31:35Z 415.64 2017-02-04T08:31:42Z 415.57 2017-02-04T08:31:45Z 415.54 2017-02-04T08:31:46Z 415.53 2017-02-04T08:31:47Z 414.43 2017-02-04T08:31:58Z 414.38 2017-02-04T08:31:59Z 414.33 2017-02-04T08:32:00Z 414.31 2017-02-04T08:32:01Z 414.30 2017-02-04T08:32:02Z 414.28 2017-02-04T08:32:03Z 414.25 2017-02-04T08:32:04Z 414.23 2017-02-04T08:32:05Z 414.22 2017-02-04T08:32:06Z 411.85 2017-02-04T08:32:20Z 411.68 2017-02-04T08:32:21Z 411.51 2017-02-04T08:32:22Z 411.25 2017-02-04T08:32:23Z 411.08 2017-02-04T08:32:24Z 410.83 2017-02-04T08:32:25Z 410.62 2017-02-04T08:32:26Z 409.01 2017-02-04T08:32:37Z 407.85 2017-02-04T08:32:44Z 407.64 2017-02-04T08:32:45Z 407.53 2017-02-04T08:32:46Z 406.72 2017-02-04T08:32:57Z 406.54 2017-02-04T08:33:09Z 405.69 2017-02-04T08:33:24Z 405.01 2017-02-04T08:33:38Z 404.79 2017-02-04T08:33:47Z 404.77 2017-02-04T08:33:48Z 404.76 2017-02-04T08:33:49Z 404.76 2017-02-04T08:33:50Z 404.75 2017-02-04T08:33:51Z 404.65 2017-02-04T08:33:52Z 404.02 2017-02-04T08:34:01Z 403.82 2017-02-04T08:34:03Z 403.70 2017-02-04T08:34:04Z 403.62 2017-02-04T08:34:05Z 403.39 2017-02-04T08:34:06Z 403.19 2017-02-04T08:34:07Z 403.08 2017-02-04T08:34:08Z 402.96 2017-02-04T08:34:09Z 402.35 2017-02-04T08:34:10Z 398.86 2017-02-04T08:34:16Z 396.17 2017-02-04T08:34:19Z 394.90 2017-02-04T08:34:20Z 393.78 2017-02-04T08:34:21Z 392.85 2017-02-04T08:34:22Z 392.08 2017-02-04T08:34:23Z 391.17 2017-02-04T08:34:24Z 390.38 2017-02-04T08:34:25Z 389.83 2017-02-04T08:34:26Z 386.62 2017-02-04T08:34:34Z 386.55 2017-02-04T08:34:35Z 386.44 2017-02-04T08:34:36Z 386.35 2017-02-04T08:34:37Z 386.17 2017-02-04T08:34:38Z 385.77 2017-02-04T08:34:39Z 385.46 2017-02-04T08:34:40Z 385.25 2017-02-04T08:34:41Z 385.14 2017-02-04T08:34:42Z 385.04 2017-02-04T08:34:43Z 384.97 2017-02-04T08:34:44Z 384.92 2017-02-04T08:34:45Z 384.84 2017-02-04T08:34:46Z 384.77 2017-02-04T08:34:47Z 384.73 2017-02-04T08:34:48Z 384.71 2017-02-04T08:34:49Z 384.55 2017-02-04T08:34:50Z 384.08 2017-02-04T08:34:51Z 383.27 2017-02-04T08:34:52Z 380.39 2017-02-04T08:34:57Z 379.29 2017-02-04T08:34:59Z 379.12 2017-02-04T08:35:01Z 379.09 2017-02-04T08:35:02Z 379.08 2017-02-04T08:35:03Z 379.07 2017-02-04T08:35:04Z 379.07 2017-02-04T08:35:05Z 379.07 2017-02-04T08:35:06Z 379.88 2017-02-04T08:35:19Z 379.96 2017-02-04T08:35:22Z 379.98 2017-02-04T08:35:26Z 380.00 2017-02-04T08:35:27Z 380.16 2017-02-04T08:35:32Z 380.18 2017-02-04T08:35:33Z 380.56 2017-02-04T08:35:44Z 381.34 2017-02-04T08:35:56Z 381.69 2017-02-04T08:36:05Z 381.86 2017-02-04T08:36:10Z 381.69 2017-02-04T08:36:20Z 382.23 2017-02-04T08:36:31Z 382.18 2017-02-04T08:36:44Z 381.14 2017-02-04T08:36:55Z 381.04 2017-02-04T08:37:09Z 382.28 2017-02-04T08:37:26Z 381.79 2017-02-04T08:37:44Z 381.68 2017-02-04T08:37:46Z 381.65 2017-02-04T08:37:47Z 381.93 2017-02-04T08:38:02Z 382.47 2017-02-04T08:38:17Z 383.11 2017-02-04T08:38:30Z 383.10 2017-02-04T08:38:33Z 383.10 2017-02-04T08:38:34Z 383.10 2017-02-04T08:38:35Z 383.08 2017-02-04T08:38:36Z 383.06 2017-02-04T08:38:37Z 382.76 2017-02-04T08:38:47Z 382.76 2017-02-04T08:38:49Z 382.78 2017-02-04T08:38:50Z 382.80 2017-02-04T08:38:51Z 382.83 2017-02-04T08:38:52Z 382.85 2017-02-04T08:38:53Z 382.86 2017-02-04T08:38:54Z 382.87 2017-02-04T08:38:55Z 382.87 2017-02-04T08:38:57Z 382.90 2017-02-04T08:38:58Z 382.92 2017-02-04T08:38:59Z 382.96 2017-02-04T08:39:00Z 383.03 2017-02-04T08:39:01Z 383.68 2017-02-04T08:39:13Z 384.01 2017-02-04T08:39:17Z 384.12 2017-02-04T08:39:18Z 384.21 2017-02-04T08:39:19Z 384.26 2017-02-04T08:39:20Z 384.28 2017-02-04T08:39:21Z 384.29 2017-02-04T08:39:22Z 384.30 2017-02-04T08:39:23Z 383.64 2017-02-04T08:39:37Z 383.51 2017-02-04T08:39:48Z 383.66 2017-02-04T08:40:04Z 383.51 2017-02-04T08:40:21Z 383.91 2017-02-04T08:40:36Z 384.35 2017-02-04T08:40:56Z 384.34 2017-02-04T08:41:10Z 383.23 2017-02-04T08:41:22Z 383.19 2017-02-04T08:41:23Z 383.36 2017-02-04T08:41:37Z 383.39 2017-02-04T08:41:52Z 383.38 2017-02-04T08:41:56Z 383.33 2017-02-04T08:41:57Z 383.89 2017-02-04T08:42:14Z 384.98 2017-02-04T08:42:19Z 385.28 2017-02-04T08:42:20Z 385.55 2017-02-04T08:42:21Z 386.30 2017-02-04T08:42:25Z 387.33 2017-02-04T08:42:30Z 387.54 2017-02-04T08:42:31Z 387.69 2017-02-04T08:42:32Z 390.34 2017-02-04T08:42:46Z 392.22 2017-02-04T08:42:57Z 395.34 2017-02-04T08:43:08Z 398.50 2017-02-04T08:43:20Z 401.50 2017-02-04T08:43:33Z 404.24 2017-02-04T08:43:46Z 407.31 2017-02-04T08:44:02Z 410.49 2017-02-04T08:44:17Z 413.35 2017-02-04T08:44:30Z 416.67 2017-02-04T08:44:45Z 419.68 2017-02-04T08:45:01Z 422.79 2017-02-04T08:45:15Z 425.48 2017-02-04T08:45:31Z 428.29 2017-02-04T08:45:44Z 428.74 2017-02-04T08:45:57Z 428.68 2017-02-04T08:46:08Z 428.70 2017-02-04T08:46:09Z 428.74 2017-02-04T08:46:10Z 428.76 2017-02-04T08:46:11Z 428.78 2017-02-04T08:46:12Z 428.83 2017-02-04T08:46:13Z 428.86 2017-02-04T08:46:14Z 428.90 2017-02-04T08:46:15Z 428.93 2017-02-04T08:46:16Z 428.95 2017-02-04T08:46:17Z 428.95 2017-02-04T08:46:18Z 428.92 2017-02-04T08:46:19Z 428.91 2017-02-04T08:46:20Z 428.90 2017-02-04T08:46:21Z 428.90 2017-02-04T08:46:22Z 428.92 2017-02-04T08:46:23Z 429.01 2017-02-04T08:46:33Z 429.00 2017-02-04T08:46:37Z 429.02 2017-02-04T08:46:38Z 429.03 2017-02-04T08:46:39Z 429.05 2017-02-04T08:46:40Z 429.06 2017-02-04T08:46:41Z 429.06 2017-02-04T08:46:42Z 429.06 2017-02-04T08:46:43Z 429.05 2017-02-04T08:46:44Z 429.05 2017-02-04T08:46:45Z 428.97 2017-02-04T08:47:02Z 428.96 2017-02-04T08:47:03Z 428.94 2017-02-04T08:47:43Z 428.90 2017-02-04T08:47:53Z 428.82 2017-02-04T08:47:58Z 428.80 2017-02-04T08:47:59Z 428.51 2017-02-04T08:48:03Z 428.39 2017-02-04T08:48:04Z 428.28 2017-02-04T08:48:05Z 428.15 2017-02-04T08:48:07Z 427.86 2017-02-04T08:48:10Z 425.36 2017-02-04T08:48:23Z 425.01 2017-02-04T08:48:36Z 425.36 2017-02-04T08:48:51Z 423.61 2017-02-04T08:49:00Z 421.46 2017-02-04T08:49:04Z 421.15 2017-02-04T08:49:05Z 420.80 2017-02-04T08:49:06Z 420.62 2017-02-04T08:49:07Z 420.53 2017-02-04T08:49:08Z 420.48 2017-02-04T08:49:09Z 420.46 2017-02-04T08:49:10Z 420.45 2017-02-04T08:49:11Z 420.45 2017-02-04T08:49:12Z 420.45 2017-02-04T08:49:13Z 420.45 2017-02-04T08:49:14Z 420.47 2017-02-04T08:49:15Z 420.49 2017-02-04T08:49:16Z 420.50 2017-02-04T08:49:17Z 420.53 2017-02-04T08:49:18Z 420.60 2017-02-04T08:49:19Z 420.64 2017-02-04T08:49:20Z 420.99 2017-02-04T08:49:32Z 422.44 2017-02-04T08:49:45Z 425.17 2017-02-04T08:49:57Z 427.99 2017-02-04T08:50:10Z 429.55 2017-02-04T08:50:23Z 431.16 2017-02-04T08:50:39Z 434.17 2017-02-04T08:50:51Z 436.48 2017-02-04T08:51:06Z 439.66 2017-02-04T08:51:22Z 442.14 2017-02-04T08:51:35Z 445.14 2017-02-04T08:51:50Z 448.08 2017-02-04T08:52:05Z 450.81 2017-02-04T08:52:21Z 453.77 2017-02-04T08:52:37Z 456.11 2017-02-04T08:52:49Z 459.21 2017-02-04T08:53:02Z 461.49 2017-02-04T08:53:14Z 464.55 2017-02-04T08:53:27Z 467.55 2017-02-04T08:53:41Z 470.64 2017-02-04T08:53:56Z 473.63 2017-02-04T08:54:12Z 476.71 2017-02-04T08:54:26Z 479.25 2017-02-04T08:54:41Z 482.32 2017-02-04T08:54:55Z 485.34 2017-02-04T08:55:10Z 488.35 2017-02-04T08:55:25Z 489.73 2017-02-04T08:55:33Z 490.67 2017-02-04T08:57:50Z 490.91 2017-02-04T08:58:00Z 490.92 2017-02-04T08:58:06Z 490.92 2017-02-04T08:58:07Z 490.52 2017-02-04T08:58:11Z 490.43 2017-02-04T08:58:12Z 489.91 2017-02-04T08:58:14Z 489.68 2017-02-04T08:58:15Z 489.32 2017-02-04T08:58:16Z 489.14 2017-02-04T08:58:17Z 489.04 2017-02-04T08:58:18Z 488.89 2017-02-04T08:58:19Z 487.99 2017-02-04T08:58:29Z 487.93 2017-02-04T08:58:30Z 487.91 2017-02-04T08:58:31Z 487.88 2017-02-04T08:58:35Z 487.88 2017-02-04T08:58:36Z 487.88 2017-02-04T08:58:37Z 487.97 2017-02-04T08:58:43Z 488.04 2017-02-04T08:58:53Z 488.06 2017-02-04T08:58:57Z 488.14 2017-02-04T08:59:01Z 488.20 2017-02-04T08:59:02Z 488.93 2017-02-04T08:59:15Z 492.16 2017-02-04T08:59:28Z 494.33 2017-02-04T08:59:45Z 496.16 2017-02-04T08:59:58Z 496.10 2017-02-04T09:00:07Z 495.96 2017-02-04T09:00:09Z 495.10 2017-02-04T09:00:15Z 494.44 2017-02-04T09:00:21Z 495.35 2017-02-04T09:00:31Z 498.38 2017-02-04T09:00:41Z 499.27 2017-02-04T09:00:52Z 498.53 2017-02-04T09:01:03Z 498.40 2017-02-04T09:01:04Z 498.23 2017-02-04T09:01:05Z 498.11 2017-02-04T09:01:06Z 497.94 2017-02-04T09:01:07Z 497.76 2017-02-04T09:01:08Z 497.51 2017-02-04T09:01:09Z 496.71 2017-02-04T09:01:11Z 496.32 2017-02-04T09:01:12Z 496.04 2017-02-04T09:01:13Z 495.89 2017-02-04T09:01:14Z 495.71 2017-02-04T09:01:15Z 494.48 2017-02-04T09:01:26Z 494.17 2017-02-04T09:01:27Z 493.95 2017-02-04T09:01:28Z 493.16 2017-02-04T09:01:34Z 491.05 2017-02-04T09:01:42Z 490.60 2017-02-04T09:01:43Z 490.02 2017-02-04T09:01:44Z 489.63 2017-02-04T09:01:45Z 489.16 2017-02-04T09:01:46Z 488.81 2017-02-04T09:01:47Z 488.46 2017-02-04T09:01:48Z 488.28 2017-02-04T09:01:49Z 487.81 2017-02-04T09:01:50Z 487.22 2017-02-04T09:01:51Z 486.55 2017-02-04T09:01:52Z 486.08 2017-02-04T09:01:53Z 485.34 2017-02-04T09:01:54Z 484.61 2017-02-04T09:01:55Z 484.15 2017-02-04T09:01:56Z 483.74 2017-02-04T09:01:57Z 482.41 2017-02-04T09:02:00Z 481.92 2017-02-04T09:02:01Z 481.29 2017-02-04T09:02:02Z 480.46 2017-02-04T09:02:03Z 479.80 2017-02-04T09:02:04Z 479.42 2017-02-04T09:02:05Z 479.13 2017-02-04T09:02:06Z 478.92 2017-02-04T09:02:07Z 478.80 2017-02-04T09:02:08Z 477.75 2017-02-04T09:02:14Z 477.41 2017-02-04T09:02:15Z 477.08 2017-02-04T09:02:16Z 476.63 2017-02-04T09:02:17Z 476.12 2017-02-04T09:02:18Z 475.63 2017-02-04T09:02:19Z 472.33 2017-02-04T09:02:24Z 468.63 2017-02-04T09:02:28Z 465.36 2017-02-04T09:02:32Z 464.78 2017-02-04T09:02:34Z 463.26 2017-02-04T09:02:42Z 462.95 2017-02-04T09:02:46Z 462.90 2017-02-04T09:02:47Z 462.82 2017-02-04T09:02:48Z 462.61 2017-02-04T09:02:50Z 459.53 2017-02-04T09:03:01Z 456.21 2017-02-04T09:03:12Z 453.44 2017-02-04T09:03:22Z 451.96 2017-02-04T09:03:30Z 451.54 2017-02-04T09:03:31Z 451.12 2017-02-04T09:03:32Z 449.08 2017-02-04T09:03:41Z 448.91 2017-02-04T09:03:42Z 448.78 2017-02-04T09:03:43Z 448.61 2017-02-04T09:03:44Z 448.34 2017-02-04T09:03:45Z 448.19 2017-02-04T09:03:46Z 448.09 2017-02-04T09:03:47Z 446.47 2017-02-04T09:03:58Z 445.37 2017-02-04T09:04:07Z 443.00 2017-02-04T09:04:18Z 442.87 2017-02-04T09:04:19Z 442.80 2017-02-04T09:04:20Z 442.75 2017-02-04T09:04:21Z 442.71 2017-02-04T09:04:22Z 442.66 2017-02-04T09:04:23Z 441.19 2017-02-04T09:04:33Z 439.10 2017-02-04T09:04:45Z 436.17 2017-02-04T09:04:54Z 435.13 2017-02-04T09:05:02Z 435.12 2017-02-04T09:05:03Z 434.72 2017-02-04T09:05:11Z 434.71 2017-02-04T09:05:13Z 434.71 2017-02-04T09:05:14Z 434.54 2017-02-04T09:05:15Z 431.34 2017-02-04T09:05:21Z 428.05 2017-02-04T09:05:30Z 425.07 2017-02-04T09:05:43Z 423.25 2017-02-04T09:05:57Z 420.42 2017-02-04T09:06:11Z 419.50 2017-02-04T09:06:22Z 419.34 2017-02-04T09:06:23Z 418.36 2017-02-04T09:06:29Z 416.56 2017-02-04T09:06:37Z 416.45 2017-02-04T09:06:38Z 416.24 2017-02-04T09:06:39Z 415.98 2017-02-04T09:06:40Z 415.56 2017-02-04T09:06:41Z 413.62 2017-02-04T09:06:44Z 413.20 2017-02-04T09:06:45Z 410.08 2017-02-04T09:06:52Z 410.00 2017-02-04T09:07:03Z 413.04 2017-02-04T09:07:15Z 416.27 2017-02-04T09:07:27Z 417.42 2017-02-04T09:07:34Z 417.76 2017-02-04T09:07:36Z 418.94 2017-02-04T09:07:49Z 419.39 2017-02-04T09:08:05Z 419.88 2017-02-04T09:08:14Z 419.89 2017-02-04T09:08:15Z 419.91 2017-02-04T09:08:16Z 419.93 2017-02-04T09:08:17Z 419.99 2017-02-04T09:08:18Z 420.02 2017-02-04T09:08:19Z 419.87 2017-02-04T09:08:33Z 419.68 2017-02-04T09:08:44Z 419.63 2017-02-04T09:08:52Z 419.86 2017-02-04T09:08:59Z 419.90 2017-02-04T09:09:00Z 419.98 2017-02-04T09:09:01Z 420.03 2017-02-04T09:09:02Z 420.06 2017-02-04T09:09:03Z 420.07 2017-02-04T09:09:04Z 420.08 2017-02-04T09:09:05Z 420.08 2017-02-04T09:09:06Z 420.08 2017-02-04T09:09:07Z 420.01 2017-02-04T09:09:08Z 419.95 2017-02-04T09:09:09Z 419.92 2017-02-04T09:09:10Z 419.90 2017-02-04T09:09:11Z 419.89 2017-02-04T09:09:12Z 419.80 2017-02-04T09:09:13Z 419.75 2017-02-04T09:09:14Z 419.71 2017-02-04T09:09:15Z 419.69 2017-02-04T09:09:16Z 419.68 2017-02-04T09:09:17Z 419.65 2017-02-04T09:09:18Z 419.63 2017-02-04T09:09:19Z 419.62 2017-02-04T09:09:21Z 419.62 2017-02-04T09:09:22Z 419.95 2017-02-04T09:09:33Z 421.04 2017-02-04T09:09:41Z 421.55 2017-02-04T09:09:46Z 421.92 2017-02-04T09:10:02Z 422.38 2017-02-04T09:10:08Z 424.70 2017-02-04T09:10:25Z 426.40 2017-02-04T09:10:36Z 428.27 2017-02-04T09:10:49Z 429.78 2017-02-04T09:10:58Z 429.87 2017-02-04T09:11:07Z 426.50 2017-02-04T09:11:12Z 423.98 2017-02-04T09:11:16Z 419.59 2017-02-04T09:11:22Z 419.13 2017-02-04T09:11:23Z 417.94 2017-02-04T09:11:29Z 417.79 2017-02-04T09:11:35Z 417.77 2017-02-04T09:11:39Z 417.44 2017-02-04T09:11:50Z 414.55 2017-02-04T09:11:56Z 413.78 2017-02-04T09:11:58Z 410.86 2017-02-04T09:12:04Z 408.13 2017-02-04T09:12:07Z 405.95 2017-02-04T09:12:09Z 404.52 2017-02-04T09:12:11Z 404.13 2017-02-04T09:12:12Z 403.92 2017-02-04T09:12:13Z 403.79 2017-02-04T09:12:14Z 403.69 2017-02-04T09:12:15Z 403.56 2017-02-04T09:12:16Z 403.47 2017-02-04T09:12:17Z 403.43 2017-02-04T09:12:18Z 403.41 2017-02-04T09:12:19Z 403.40 2017-02-04T09:12:20Z 402.78 2017-02-04T09:12:35Z 402.66 2017-02-04T09:12:39Z 402.56 2017-02-04T09:12:44Z 402.42 2017-02-04T09:12:50Z 402.37 2017-02-04T09:12:51Z 402.20 2017-02-04T09:12:54Z 401.34 2017-02-04T09:13:00Z