www.cicloide.com 12492 www.cicloide.com 12492 128.60 2013-03-10T06:37:45Z 128.00 2013-03-10T06:37:57Z 128.00 2013-03-10T06:38:01Z 128.00 2013-03-10T06:38:08Z 127.80 2013-03-10T06:38:13Z 127.80 2013-03-10T06:38:13Z 128.00 2013-03-10T06:38:20Z 128.40 2013-03-10T06:38:27Z 128.80 2013-03-10T06:38:34Z 128.60 2013-03-10T06:38:44Z 128.40 2013-03-10T06:38:55Z 128.20 2013-03-10T06:39:04Z 128.20 2013-03-10T06:39:07Z 128.00 2013-03-10T06:39:14Z 128.00 2013-03-10T06:39:16Z 128.00 2013-03-10T06:39:19Z 128.20 2013-03-10T06:39:24Z 128.40 2013-03-10T06:39:33Z 128.60 2013-03-10T06:39:44Z 128.20 2013-03-10T06:39:54Z 128.00 2013-03-10T06:40:01Z 127.80 2013-03-10T06:40:03Z 126.80 2013-03-10T06:40:13Z 126.40 2013-03-10T06:40:20Z 126.20 2013-03-10T06:40:20Z 125.60 2013-03-10T06:40:29Z 124.60 2013-03-10T06:40:38Z 124.40 2013-03-10T06:40:43Z 124.20 2013-03-10T06:40:46Z 124.20 2013-03-10T06:40:48Z 124.40 2013-03-10T06:40:53Z 124.60 2013-03-10T06:40:57Z 125.20 2013-03-10T06:41:02Z 124.60 2013-03-10T06:41:14Z 123.80 2013-03-10T06:41:21Z 122.60 2013-03-10T06:41:30Z 120.20 2013-03-10T06:41:37Z 118.40 2013-03-10T06:41:44Z 118.20 2013-03-10T06:41:47Z 118.20 2013-03-10T06:41:51Z 118.20 2013-03-10T06:41:54Z 118.00 2013-03-10T06:41:56Z 115.60 2013-03-10T06:42:05Z 115.80 2013-03-10T06:42:10Z 117.60 2013-03-10T06:42:17Z 118.20 2013-03-10T06:42:20Z 118.20 2013-03-10T06:42:24Z 117.40 2013-03-10T06:42:29Z 116.60 2013-03-10T06:42:34Z 116.20 2013-03-10T06:42:36Z 115.60 2013-03-10T06:42:40Z 114.80 2013-03-10T06:42:43Z 114.20 2013-03-10T06:42:48Z 113.80 2013-03-10T06:42:50Z 113.40 2013-03-10T06:42:55Z 113.00 2013-03-10T06:42:57Z 110.40 2013-03-10T06:43:02Z 109.40 2013-03-10T06:43:04Z 105.40 2013-03-10T06:43:11Z 104.60 2013-03-10T06:43:18Z 104.20 2013-03-10T06:43:27Z 104.00 2013-03-10T06:43:35Z 104.00 2013-03-10T06:43:39Z 103.80 2013-03-10T06:43:41Z 103.60 2013-03-10T06:43:49Z 104.00 2013-03-10T06:43:58Z 104.00 2013-03-10T06:44:08Z 104.20 2013-03-10T06:44:14Z 104.40 2013-03-10T06:44:22Z 104.80 2013-03-10T06:44:26Z 106.00 2013-03-10T06:44:36Z 107.20 2013-03-10T06:44:43Z 108.60 2013-03-10T06:44:52Z 109.40 2013-03-10T06:45:04Z 110.60 2013-03-10T06:45:13Z 111.40 2013-03-10T06:45:23Z 112.00 2013-03-10T06:45:32Z 112.20 2013-03-10T06:45:41Z 112.40 2013-03-10T06:45:51Z 112.00 2013-03-10T06:45:58Z 111.60 2013-03-10T06:46:02Z 111.40 2013-03-10T06:46:02Z 109.60 2013-03-10T06:46:12Z 109.40 2013-03-10T06:46:12Z 108.40 2013-03-10T06:46:17Z 107.20 2013-03-10T06:46:28Z 107.00 2013-03-10T06:46:28Z 106.40 2013-03-10T06:46:33Z 106.60 2013-03-10T06:46:36Z 106.60 2013-03-10T06:46:42Z 106.80 2013-03-10T06:46:49Z 106.80 2013-03-10T06:46:57Z 106.80 2013-03-10T06:46:59Z 106.80 2013-03-10T06:47:04Z 106.40 2013-03-10T06:47:11Z 106.40 2013-03-10T06:47:17Z 106.20 2013-03-10T06:47:20Z 105.60 2013-03-10T06:47:29Z 105.20 2013-03-10T06:47:32Z 106.40 2013-03-10T06:47:41Z 108.00 2013-03-10T06:47:48Z 109.00 2013-03-10T06:47:53Z 110.60 2013-03-10T06:48:02Z 111.80 2013-03-10T06:48:11Z 113.40 2013-03-10T06:48:19Z 114.40 2013-03-10T06:48:24Z 115.60 2013-03-10T06:48:30Z 117.80 2013-03-10T06:48:40Z 120.20 2013-03-10T06:48:52Z 121.80 2013-03-10T06:49:01Z 123.40 2013-03-10T06:49:10Z 125.60 2013-03-10T06:49:18Z 126.20 2013-03-10T06:49:25Z 126.40 2013-03-10T06:49:31Z 127.00 2013-03-10T06:49:39Z 128.20 2013-03-10T06:49:50Z 127.60 2013-03-10T06:49:55Z 129.20 2013-03-10T06:50:04Z 130.80 2013-03-10T06:50:14Z 132.40 2013-03-10T06:50:23Z 134.00 2013-03-10T06:50:33Z 135.40 2013-03-10T06:50:42Z 136.80 2013-03-10T06:50:51Z 137.80 2013-03-10T06:50:58Z 139.00 2013-03-10T06:51:08Z 140.00 2013-03-10T06:51:17Z 141.00 2013-03-10T06:51:24Z 141.80 2013-03-10T06:51:33Z 143.20 2013-03-10T06:51:43Z 144.20 2013-03-10T06:51:52Z 145.20 2013-03-10T06:52:00Z 146.00 2013-03-10T06:52:09Z 147.20 2013-03-10T06:52:18Z 148.60 2013-03-10T06:52:27Z 149.80 2013-03-10T06:52:35Z 150.80 2013-03-10T06:52:42Z 151.60 2013-03-10T06:52:48Z 151.80 2013-03-10T06:52:49Z 153.00 2013-03-10T06:52:58Z 154.00 2013-03-10T06:53:07Z 154.80 2013-03-10T06:53:14Z 155.60 2013-03-10T06:53:22Z 156.40 2013-03-10T06:53:29Z 157.40 2013-03-10T06:53:36Z 158.40 2013-03-10T06:53:45Z 158.60 2013-03-10T06:53:50Z 159.80 2013-03-10T06:53:57Z 160.20 2013-03-10T06:54:01Z 161.20 2013-03-10T06:54:08Z 162.20 2013-03-10T06:54:13Z 163.20 2013-03-10T06:54:20Z 165.20 2013-03-10T06:54:27Z 166.20 2013-03-10T06:54:32Z 167.00 2013-03-10T06:54:35Z 168.80 2013-03-10T06:54:44Z 170.00 2013-03-10T06:54:48Z 171.20 2013-03-10T06:54:55Z 172.20 2013-03-10T06:55:00Z 173.20 2013-03-10T06:55:09Z 174.60 2013-03-10T06:55:16Z 175.80 2013-03-10T06:55:24Z 177.00 2013-03-10T06:55:33Z 177.80 2013-03-10T06:55:40Z 178.80 2013-03-10T06:55:47Z 180.00 2013-03-10T06:55:52Z 181.80 2013-03-10T06:55:59Z 184.00 2013-03-10T06:56:04Z 185.20 2013-03-10T06:56:08Z 186.60 2013-03-10T06:56:15Z 188.20 2013-03-10T06:56:22Z 189.80 2013-03-10T06:56:27Z 190.00 2013-03-10T06:56:29Z 191.60 2013-03-10T06:56:39Z 192.00 2013-03-10T06:56:46Z 192.60 2013-03-10T06:56:50Z 194.00 2013-03-10T06:56:57Z 195.80 2013-03-10T06:57:02Z 197.80 2013-03-10T06:57:12Z 199.00 2013-03-10T06:57:21Z 200.20 2013-03-10T06:57:30Z 200.80 2013-03-10T06:57:37Z 202.20 2013-03-10T06:57:45Z 203.40 2013-03-10T06:57:54Z 204.00 2013-03-10T06:57:56Z 205.40 2013-03-10T06:58:01Z 206.00 2013-03-10T06:58:03Z 207.40 2013-03-10T06:58:13Z 208.80 2013-03-10T06:58:20Z 210.40 2013-03-10T06:58:29Z 211.80 2013-03-10T06:58:36Z 215.20 2013-03-10T06:58:55Z 216.20 2013-03-10T06:59:02Z 217.00 2013-03-10T06:59:04Z 218.20 2013-03-10T06:59:09Z 220.00 2013-03-10T06:59:19Z 221.00 2013-03-10T06:59:28Z 222.20 2013-03-10T06:59:35Z 223.40 2013-03-10T06:59:44Z 225.00 2013-03-10T06:59:54Z 226.20 2013-03-10T07:00:01Z 227.80 2013-03-10T07:00:12Z 229.60 2013-03-10T07:00:19Z 232.40 2013-03-10T07:00:29Z 233.60 2013-03-10T07:00:34Z 234.00 2013-03-10T07:00:36Z 235.40 2013-03-10T07:00:41Z 235.80 2013-03-10T07:00:43Z 237.40 2013-03-10T07:00:52Z 238.60 2013-03-10T07:00:59Z 239.60 2013-03-10T07:01:06Z 240.60 2013-03-10T07:01:13Z 242.20 2013-03-10T07:01:21Z 244.40 2013-03-10T07:01:28Z 246.20 2013-03-10T07:01:35Z 248.40 2013-03-10T07:01:42Z 250.00 2013-03-10T07:01:49Z 252.20 2013-03-10T07:01:58Z 254.40 2013-03-10T07:02:08Z 256.00 2013-03-10T07:02:15Z 257.80 2013-03-10T07:02:22Z 259.40 2013-03-10T07:02:29Z 262.00 2013-03-10T07:02:38Z 263.60 2013-03-10T07:02:43Z 264.40 2013-03-10T07:02:52Z 266.20 2013-03-10T07:03:01Z 267.40 2013-03-10T07:03:09Z 268.20 2013-03-10T07:03:16Z 268.00 2013-03-10T07:03:25Z 268.60 2013-03-10T07:03:32Z 267.80 2013-03-10T07:03:36Z 267.00 2013-03-10T07:03:37Z 265.80 2013-03-10T07:03:41Z 262.20 2013-03-10T07:03:46Z 256.60 2013-03-10T07:03:49Z 253.40 2013-03-10T07:03:53Z 252.80 2013-03-10T07:03:55Z 252.20 2013-03-10T07:03:56Z 249.40 2013-03-10T07:04:00Z 247.20 2013-03-10T07:04:03Z 244.80 2013-03-10T07:04:07Z 245.60 2013-03-10T07:04:10Z 246.80 2013-03-10T07:04:12Z 248.20 2013-03-10T07:04:16Z 249.20 2013-03-10T07:04:19Z 249.40 2013-03-10T07:04:19Z 250.20 2013-03-10T07:04:23Z 251.60 2013-03-10T07:04:30Z 253.60 2013-03-10T07:04:38Z 254.40 2013-03-10T07:04:45Z 256.40 2013-03-10T07:04:54Z 258.20 2013-03-10T07:05:01Z 259.40 2013-03-10T07:05:08Z 261.40 2013-03-10T07:05:18Z 263.00 2013-03-10T07:05:27Z 264.40 2013-03-10T07:05:34Z 265.60 2013-03-10T07:05:41Z 266.60 2013-03-10T07:05:48Z 267.80 2013-03-10T07:05:58Z 268.80 2013-03-10T07:06:07Z 270.20 2013-03-10T07:06:16Z 270.80 2013-03-10T07:06:23Z 271.00 2013-03-10T07:06:30Z 271.40 2013-03-10T07:06:35Z 272.80 2013-03-10T07:06:42Z 273.80 2013-03-10T07:06:49Z 273.60 2013-03-10T07:06:54Z 273.40 2013-03-10T07:06:58Z 273.80 2013-03-10T07:07:01Z 274.60 2013-03-10T07:07:08Z 275.80 2013-03-10T07:07:15Z 276.20 2013-03-10T07:07:22Z 277.00 2013-03-10T07:07:29Z 277.60 2013-03-10T07:07:36Z 278.40 2013-03-10T07:07:41Z 280.00 2013-03-10T07:07:48Z 281.40 2013-03-10T07:07:55Z 282.60 2013-03-10T07:08:02Z 283.80 2013-03-10T07:08:09Z 284.80 2013-03-10T07:08:16Z 285.00 2013-03-10T07:08:18Z 285.00 2013-03-10T07:08:23Z 285.60 2013-03-10T07:08:30Z 285.00 2013-03-10T07:08:37Z 284.20 2013-03-10T07:08:44Z 283.60 2013-03-10T07:08:49Z 283.20 2013-03-10T07:08:51Z 282.80 2013-03-10T07:08:54Z 282.80 2013-03-10T07:08:59Z 283.40 2013-03-10T07:09:08Z 284.20 2013-03-10T07:09:15Z 284.40 2013-03-10T07:09:19Z 284.20 2013-03-10T07:09:26Z 283.00 2013-03-10T07:09:31Z 281.20 2013-03-10T07:09:34Z 280.00 2013-03-10T07:09:36Z 276.20 2013-03-10T07:09:40Z 274.80 2013-03-10T07:09:41Z 273.00 2013-03-10T07:09:45Z 272.80 2013-03-10T07:09:47Z 273.60 2013-03-10T07:09:50Z 274.40 2013-03-10T07:09:52Z 276.00 2013-03-10T07:09:55Z 276.60 2013-03-10T07:09:57Z 276.80 2013-03-10T07:09:59Z 278.00 2013-03-10T07:10:06Z 279.40 2013-03-10T07:10:13Z 280.40 2013-03-10T07:10:20Z 281.40 2013-03-10T07:10:27Z 282.40 2013-03-10T07:10:32Z 282.40 2013-03-10T07:10:39Z 280.80 2013-03-10T07:10:44Z 279.00 2013-03-10T07:10:48Z 274.00 2013-03-10T07:10:53Z 273.00 2013-03-10T07:10:56Z 273.00 2013-03-10T07:10:58Z 273.20 2013-03-10T07:11:03Z 273.20 2013-03-10T07:11:07Z 273.20 2013-03-10T07:11:10Z 273.40 2013-03-10T07:11:17Z 274.00 2013-03-10T07:11:24Z 274.20 2013-03-10T07:11:31Z 274.00 2013-03-10T07:11:36Z 274.80 2013-03-10T07:11:47Z 275.60 2013-03-10T07:11:52Z 277.20 2013-03-10T07:12:04Z 278.20 2013-03-10T07:12:11Z 279.60 2013-03-10T07:12:22Z 280.40 2013-03-10T07:12:32Z 280.60 2013-03-10T07:12:34Z 281.40 2013-03-10T07:12:39Z 282.00 2013-03-10T07:12:51Z 282.60 2013-03-10T07:13:02Z 283.60 2013-03-10T07:13:12Z 284.60 2013-03-10T07:13:21Z 285.80 2013-03-10T07:13:31Z 287.00 2013-03-10T07:13:43Z 287.80 2013-03-10T07:13:52Z 289.80 2013-03-10T07:14:03Z 291.00 2013-03-10T07:14:11Z 293.00 2013-03-10T07:14:22Z 294.40 2013-03-10T07:14:32Z 295.60 2013-03-10T07:14:41Z 296.40 2013-03-10T07:14:48Z 297.60 2013-03-10T07:14:57Z 298.80 2013-03-10T07:15:05Z 300.40 2013-03-10T07:15:14Z 301.40 2013-03-10T07:15:19Z 302.80 2013-03-10T07:15:28Z 304.20 2013-03-10T07:15:37Z 305.20 2013-03-10T07:15:45Z 305.80 2013-03-10T07:15:52Z 306.80 2013-03-10T07:16:01Z 308.00 2013-03-10T07:16:10Z 309.40 2013-03-10T07:16:17Z 311.40 2013-03-10T07:16:24Z 313.00 2013-03-10T07:16:34Z 314.00 2013-03-10T07:16:43Z 315.20 2013-03-10T07:16:50Z 316.00 2013-03-10T07:17:00Z 318.00 2013-03-10T07:17:09Z 319.00 2013-03-10T07:17:16Z 320.00 2013-03-10T07:17:28Z 321.20 2013-03-10T07:17:37Z 322.00 2013-03-10T07:17:46Z 323.80 2013-03-10T07:17:58Z 326.40 2013-03-10T07:18:08Z 327.20 2013-03-10T07:18:17Z 328.80 2013-03-10T07:18:26Z 330.60 2013-03-10T07:18:34Z 332.60 2013-03-10T07:18:45Z 333.60 2013-03-10T07:18:53Z 335.80 2013-03-10T07:19:06Z 337.40 2013-03-10T07:19:14Z 339.40 2013-03-10T07:19:25Z 340.80 2013-03-10T07:19:32Z 342.80 2013-03-10T07:19:42Z 344.80 2013-03-10T07:19:53Z 346.60 2013-03-10T07:20:03Z 348.00 2013-03-10T07:20:10Z 349.60 2013-03-10T07:20:22Z 350.20 2013-03-10T07:20:29Z 350.80 2013-03-10T07:20:40Z 352.20 2013-03-10T07:20:50Z 353.60 2013-03-10T07:20:57Z 355.20 2013-03-10T07:21:06Z 357.00 2013-03-10T07:21:15Z 358.40 2013-03-10T07:21:23Z 360.20 2013-03-10T07:21:30Z 360.80 2013-03-10T07:21:32Z 362.20 2013-03-10T07:21:39Z 361.60 2013-03-10T07:21:42Z 360.40 2013-03-10T07:21:46Z 360.20 2013-03-10T07:21:48Z 361.20 2013-03-10T07:21:55Z 362.00 2013-03-10T07:22:05Z 362.80 2013-03-10T07:22:14Z 364.20 2013-03-10T07:22:26Z 365.20 2013-03-10T07:22:35Z 366.60 2013-03-10T07:22:47Z 367.20 2013-03-10T07:22:54Z 367.20 2013-03-10T07:23:04Z 367.60 2013-03-10T07:23:13Z 368.00 2013-03-10T07:23:24Z 368.40 2013-03-10T07:23:36Z 369.00 2013-03-10T07:23:41Z 368.80 2013-03-10T07:23:48Z 367.80 2013-03-10T07:23:55Z 367.20 2013-03-10T07:24:00Z 366.80 2013-03-10T07:24:07Z 366.40 2013-03-10T07:24:11Z 366.20 2013-03-10T07:24:18Z 366.40 2013-03-10T07:24:19Z 366.60 2013-03-10T07:24:28Z 367.00 2013-03-10T07:24:33Z 366.60 2013-03-10T07:24:37Z 366.40 2013-03-10T07:24:40Z 366.80 2013-03-10T07:24:45Z 367.20 2013-03-10T07:24:52Z 368.20 2013-03-10T07:24:59Z 368.60 2013-03-10T07:25:06Z 369.40 2013-03-10T07:25:13Z 371.20 2013-03-10T07:25:22Z 372.60 2013-03-10T07:25:31Z 373.20 2013-03-10T07:25:38Z 374.00 2013-03-10T07:25:43Z 374.80 2013-03-10T07:25:48Z 374.80 2013-03-10T07:25:57Z 375.60 2013-03-10T07:26:06Z 377.00 2013-03-10T07:26:16Z 379.20 2013-03-10T07:26:25Z 380.20 2013-03-10T07:26:30Z 380.60 2013-03-10T07:26:33Z 382.00 2013-03-10T07:26:42Z 383.00 2013-03-10T07:26:49Z 384.40 2013-03-10T07:26:56Z 385.60 2013-03-10T07:27:03Z 387.00 2013-03-10T07:27:10Z 387.80 2013-03-10T07:27:15Z 388.40 2013-03-10T07:27:22Z 389.20 2013-03-10T07:27:27Z 390.00 2013-03-10T07:27:34Z 391.00 2013-03-10T07:27:41Z 392.40 2013-03-10T07:27:48Z 394.00 2013-03-10T07:27:57Z 396.00 2013-03-10T07:28:06Z 397.40 2013-03-10T07:28:11Z 399.20 2013-03-10T07:28:20Z 401.40 2013-03-10T07:28:28Z 403.20 2013-03-10T07:28:37Z 405.00 2013-03-10T07:28:46Z 406.80 2013-03-10T07:28:53Z 408.40 2013-03-10T07:29:01Z 410.40 2013-03-10T07:29:10Z 412.20 2013-03-10T07:29:19Z 413.60 2013-03-10T07:29:28Z 414.40 2013-03-10T07:29:33Z 415.00 2013-03-10T07:29:36Z 415.60 2013-03-10T07:29:40Z 417.20 2013-03-10T07:29:48Z 417.80 2013-03-10T07:29:55Z 419.00 2013-03-10T07:30:06Z 420.40 2013-03-10T07:30:13Z 420.60 2013-03-10T07:30:20Z 420.00 2013-03-10T07:30:23Z 418.00 2013-03-10T07:30:27Z 417.60 2013-03-10T07:30:29Z 415.80 2013-03-10T07:30:34Z 415.00 2013-03-10T07:30:37Z 413.60 2013-03-10T07:30:44Z 412.00 2013-03-10T07:30:48Z 410.40 2013-03-10T07:30:53Z 409.60 2013-03-10T07:30:55Z 408.00 2013-03-10T07:30:58Z 407.40 2013-03-10T07:30:58Z 405.60 2013-03-10T07:31:03Z 404.40 2013-03-10T07:31:09Z 404.20 2013-03-10T07:31:12Z 404.40 2013-03-10T07:31:17Z 404.40 2013-03-10T07:31:21Z 405.20 2013-03-10T07:31:26Z 406.00 2013-03-10T07:31:31Z 405.80 2013-03-10T07:31:36Z 405.00 2013-03-10T07:31:45Z 405.20 2013-03-10T07:31:52Z 407.00 2013-03-10T07:32:04Z 408.20 2013-03-10T07:32:11Z 409.00 2013-03-10T07:32:20Z 409.20 2013-03-10T07:32:25Z 408.80 2013-03-10T07:32:27Z 408.60 2013-03-10T07:32:32Z 410.20 2013-03-10T07:32:41Z 411.80 2013-03-10T07:32:46Z 413.20 2013-03-10T07:32:51Z 413.80 2013-03-10T07:32:58Z 414.60 2013-03-10T07:33:05Z 415.00 2013-03-10T07:33:12Z 415.60 2013-03-10T07:33:21Z 415.80 2013-03-10T07:33:30Z 416.00 2013-03-10T07:33:35Z 417.60 2013-03-10T07:33:42Z 419.60 2013-03-10T07:33:52Z 421.00 2013-03-10T07:34:01Z 421.80 2013-03-10T07:34:10Z 422.40 2013-03-10T07:34:15Z 424.00 2013-03-10T07:34:24Z 425.60 2013-03-10T07:34:34Z 427.20 2013-03-10T07:34:41Z 428.20 2013-03-10T07:34:48Z 429.20 2013-03-10T07:34:55Z 431.20 2013-03-10T07:35:06Z 432.40 2013-03-10T07:35:14Z 434.20 2013-03-10T07:35:23Z 436.40 2013-03-10T07:35:33Z 437.40 2013-03-10T07:35:42Z 438.20 2013-03-10T07:35:47Z 438.40 2013-03-10T07:35:54Z 438.40 2013-03-10T07:35:56Z 438.20 2013-03-10T07:36:06Z 438.20 2013-03-10T07:36:10Z 438.60 2013-03-10T07:36:15Z 438.00 2013-03-10T07:36:20Z 436.00 2013-03-10T07:36:26Z 435.60 2013-03-10T07:36:29Z 433.80 2013-03-10T07:36:36Z 432.00 2013-03-10T07:36:38Z 429.40 2013-03-10T07:36:43Z 428.40 2013-03-10T07:36:45Z 424.60 2013-03-10T07:36:50Z 424.00 2013-03-10T07:36:52Z 422.40 2013-03-10T07:36:55Z 421.40 2013-03-10T07:37:00Z 420.80 2013-03-10T07:37:06Z 420.40 2013-03-10T07:37:11Z 419.60 2013-03-10T07:37:18Z 418.60 2013-03-10T07:37:25Z 418.20 2013-03-10T07:37:28Z 419.00 2013-03-10T07:38:24Z 419.80 2013-03-10T07:38:33Z 421.00 2013-03-10T07:38:43Z 421.20 2013-03-10T07:38:47Z 422.00 2013-03-10T07:38:52Z 422.40 2013-03-10T07:38:59Z 423.80 2013-03-10T07:39:09Z 425.40 2013-03-10T07:39:18Z 426.60 2013-03-10T07:39:25Z 427.20 2013-03-10T07:39:32Z 429.60 2013-03-10T07:39:41Z 430.80 2013-03-10T07:39:49Z 433.20 2013-03-10T07:40:00Z 434.40 2013-03-10T07:40:10Z 436.00 2013-03-10T07:40:19Z 436.20 2013-03-10T07:40:24Z 436.80 2013-03-10T07:40:28Z 437.00 2013-03-10T07:40:35Z 436.40 2013-03-10T07:40:43Z 436.20 2013-03-10T07:40:52Z 436.20 2013-03-10T07:40:52Z 436.60 2013-03-10T07:40:57Z 438.60 2013-03-10T07:41:06Z 439.60 2013-03-10T07:41:13Z 440.60 2013-03-10T07:41:20Z 441.60 2013-03-10T07:41:25Z 442.60 2013-03-10T07:41:32Z 444.20 2013-03-10T07:41:39Z 445.40 2013-03-10T07:41:44Z 446.40 2013-03-10T07:41:50Z 447.20 2013-03-10T07:41:57Z 448.40 2013-03-10T07:42:02Z 449.60 2013-03-10T07:42:09Z 451.00 2013-03-10T07:42:14Z 452.20 2013-03-10T07:42:21Z 454.00 2013-03-10T07:42:31Z 454.60 2013-03-10T07:42:37Z 456.20 2013-03-10T07:42:45Z 458.20 2013-03-10T07:42:52Z 459.20 2013-03-10T07:42:59Z 461.00 2013-03-10T07:43:08Z 462.00 2013-03-10T07:43:13Z 463.20 2013-03-10T07:43:17Z 463.80 2013-03-10T07:43:22Z 464.60 2013-03-10T07:43:29Z 465.80 2013-03-10T07:43:38Z 466.60 2013-03-10T07:43:46Z 467.40 2013-03-10T07:43:55Z 467.80 2013-03-10T07:44:02Z 467.60 2013-03-10T07:44:07Z 467.60 2013-03-10T07:44:09Z 467.60 2013-03-10T07:44:14Z 467.40 2013-03-10T07:44:18Z 466.80 2013-03-10T07:44:25Z 466.60 2013-03-10T07:44:30Z 467.80 2013-03-10T07:44:35Z 468.20 2013-03-10T07:44:37Z 467.80 2013-03-10T07:44:40Z 463.80 2013-03-10T07:44:46Z 463.40 2013-03-10T07:44:53Z 464.40 2013-03-10T07:44:58Z 465.60 2013-03-10T07:45:06Z 467.80 2013-03-10T07:45:15Z 469.80 2013-03-10T07:45:20Z 472.60 2013-03-10T07:45:29Z 474.20 2013-03-10T07:45:34Z 476.40 2013-03-10T07:45:43Z 478.60 2013-03-10T07:45:52Z 480.80 2013-03-10T07:45:59Z 482.20 2013-03-10T07:46:06Z 484.00 2013-03-10T07:46:16Z 486.20 2013-03-10T07:46:27Z 487.40 2013-03-10T07:46:34Z 488.20 2013-03-10T07:46:39Z 488.80 2013-03-10T07:46:49Z 489.60 2013-03-10T07:46:56Z 491.60 2013-03-10T07:47:05Z 493.60 2013-03-10T07:47:12Z 494.40 2013-03-10T07:47:21Z 494.20 2013-03-10T07:47:29Z 495.00 2013-03-10T07:47:33Z 495.40 2013-03-10T07:47:38Z 495.80 2013-03-10T07:47:42Z 497.00 2013-03-10T07:47:47Z 497.00 2013-03-10T07:47:47Z 496.80 2013-03-10T07:48:16Z 496.80 2013-03-10T07:48:18Z 496.80 2013-03-10T07:48:18Z 495.60 2013-03-10T07:52:18Z 496.00 2013-03-10T07:52:22Z 496.20 2013-03-10T07:52:24Z 496.40 2013-03-10T07:52:27Z 496.00 2013-03-10T07:52:34Z 496.20 2013-03-10T07:52:43Z 496.60 2013-03-10T07:52:52Z 498.00 2013-03-10T07:53:02Z 499.20 2013-03-10T07:53:09Z 500.80 2013-03-10T07:53:16Z 502.40 2013-03-10T07:53:23Z 503.20 2013-03-10T07:53:28Z 504.00 2013-03-10T07:53:33Z 504.20 2013-03-10T07:53:40Z 504.20 2013-03-10T07:53:46Z 504.20 2013-03-10T07:53:51Z 503.80 2013-03-10T07:53:54Z 503.20 2013-03-10T07:53:58Z 502.80 2013-03-10T07:54:01Z 502.40 2013-03-10T07:54:05Z 502.40 2013-03-10T07:54:05Z 502.40 2013-03-10T07:54:08Z 502.40 2013-03-10T07:54:12Z 502.20 2013-03-10T07:54:12Z 502.00 2013-03-10T07:54:15Z 502.20 2013-03-10T07:54:17Z 502.60 2013-03-10T07:54:24Z 502.00 2013-03-10T07:54:26Z 501.00 2013-03-10T07:54:34Z 500.40 2013-03-10T07:54:41Z 501.60 2013-03-10T07:54:47Z 503.00 2013-03-10T07:54:54Z 503.40 2013-03-10T07:54:57Z 503.80 2013-03-10T07:54:59Z 505.00 2013-03-10T07:55:06Z 505.60 2013-03-10T07:55:11Z 506.60 2013-03-10T07:55:18Z 507.80 2013-03-10T07:55:25Z 509.20 2013-03-10T07:55:32Z 511.40 2013-03-10T07:55:39Z 513.40 2013-03-10T07:55:46Z 515.00 2013-03-10T07:55:53Z 515.80 2013-03-10T07:55:58Z 516.60 2013-03-10T07:56:03Z 516.60 2013-03-10T07:56:10Z 517.20 2013-03-10T07:56:14Z 517.00 2013-03-10T07:56:19Z 516.80 2013-03-10T07:56:22Z 517.00 2013-03-10T07:56:28Z 519.00 2013-03-10T07:56:35Z 520.20 2013-03-10T07:56:40Z 520.40 2013-03-10T07:56:43Z 519.00 2013-03-10T07:56:45Z 517.40 2013-03-10T07:56:48Z 516.00 2013-03-10T07:56:50Z 515.40 2013-03-10T07:56:52Z 515.00 2013-03-10T07:56:54Z 514.00 2013-03-10T07:56:59Z 512.60 2013-03-10T07:57:02Z 514.00 2013-03-10T07:57:06Z 514.60 2013-03-10T07:57:09Z 515.80 2013-03-10T07:57:11Z 515.40 2013-03-10T07:57:18Z 515.20 2013-03-10T07:57:20Z 515.00 2013-03-10T07:57:27Z 515.60 2013-03-10T07:57:30Z 515.60 2013-03-10T07:57:32Z 514.20 2013-03-10T07:57:37Z 511.20 2013-03-10T07:57:41Z 508.80 2013-03-10T07:57:46Z 508.00 2013-03-10T07:57:48Z 506.40 2013-03-10T07:57:51Z 505.00 2013-03-10T07:57:53Z 502.00 2013-03-10T07:57:58Z 501.00 2013-03-10T07:58:00Z 498.00 2013-03-10T07:58:03Z 497.00 2013-03-10T07:58:05Z 494.60 2013-03-10T07:58:10Z 491.80 2013-03-10T07:58:17Z 490.40 2013-03-10T07:58:21Z 488.60 2013-03-10T07:58:26Z 487.80 2013-03-10T07:58:30Z 487.40 2013-03-10T07:58:33Z 486.40 2013-03-10T07:58:40Z 484.80 2013-03-10T07:58:45Z 483.40 2013-03-10T07:58:49Z 482.60 2013-03-10T07:58:54Z 482.40 2013-03-10T07:58:59Z 482.40 2013-03-10T07:58:59Z 483.80 2013-03-10T07:59:04Z 483.80 2013-03-10T07:59:06Z 482.20 2013-03-10T07:59:11Z 481.80 2013-03-10T07:59:13Z 481.60 2013-03-10T07:59:17Z 481.00 2013-03-10T07:59:20Z 481.00 2013-03-10T07:59:24Z 481.40 2013-03-10T07:59:25Z 482.60 2013-03-10T07:59:36Z 484.00 2013-03-10T07:59:43Z 484.80 2013-03-10T07:59:48Z 485.00 2013-03-10T07:59:53Z 484.80 2013-03-10T07:59:57Z 484.80 2013-03-10T08:00:00Z 485.00 2013-03-10T08:00:07Z 485.00 2013-03-10T08:00:12Z 485.20 2013-03-10T08:00:16Z 485.80 2013-03-10T08:00:21Z 486.00 2013-03-10T08:00:26Z 487.00 2013-03-10T08:00:33Z 488.20 2013-03-10T08:00:40Z 489.60 2013-03-10T08:00:47Z 491.40 2013-03-10T08:00:56Z 491.60 2013-03-10T08:01:01Z 491.80 2013-03-10T08:01:08Z 492.40 2013-03-10T08:01:15Z 492.20 2013-03-10T08:01:22Z 491.80 2013-03-10T08:01:27Z 491.40 2013-03-10T08:01:31Z 490.80 2013-03-10T08:01:34Z 490.40 2013-03-10T08:01:36Z 490.20 2013-03-10T08:01:36Z 488.60 2013-03-10T08:01:41Z 488.40 2013-03-10T08:01:45Z 490.80 2013-03-10T08:01:52Z 490.60 2013-03-10T08:01:53Z 490.40 2013-03-10T08:01:55Z 489.80 2013-03-10T08:01:59Z 490.60 2013-03-10T08:02:04Z 490.60 2013-03-10T08:02:11Z 490.60 2013-03-10T08:02:14Z 491.20 2013-03-10T08:02:21Z 491.80 2013-03-10T08:02:26Z 491.60 2013-03-10T08:02:33Z 492.60 2013-03-10T08:02:40Z 492.60 2013-03-10T08:02:42Z 492.40 2013-03-10T08:02:44Z 492.80 2013-03-10T08:02:49Z 493.80 2013-03-10T08:02:54Z 494.20 2013-03-10T08:02:58Z 495.00 2013-03-10T08:03:05Z 495.20 2013-03-10T08:03:08Z 495.60 2013-03-10T08:03:12Z 496.40 2013-03-10T08:03:19Z 497.40 2013-03-10T08:03:22Z 499.60 2013-03-10T08:03:29Z 501.20 2013-03-10T08:03:33Z 502.20 2013-03-10T08:03:36Z 504.20 2013-03-10T08:03:43Z 506.20 2013-03-10T08:03:52Z 507.80 2013-03-10T08:03:57Z 509.60 2013-03-10T08:04:04Z 511.80 2013-03-10T08:04:13Z 512.40 2013-03-10T08:04:21Z 514.00 2013-03-10T08:04:28Z 516.60 2013-03-10T08:04:37Z 519.00 2013-03-10T08:04:42Z 521.20 2013-03-10T08:04:51Z 522.60 2013-03-10T08:04:58Z 523.20 2013-03-10T08:05:05Z 523.60 2013-03-10T08:05:12Z 523.60 2013-03-10T08:05:12Z 522.40 2013-03-10T08:05:17Z 521.40 2013-03-10T08:05:19Z 519.40 2013-03-10T08:05:24Z 518.80 2013-03-10T08:05:28Z 518.80 2013-03-10T08:05:31Z 518.80 2013-03-10T08:05:31Z 519.40 2013-03-10T08:05:38Z 520.00 2013-03-10T08:05:42Z 519.60 2013-03-10T08:05:47Z 519.00 2013-03-10T08:05:52Z 518.40 2013-03-10T08:05:55Z 518.20 2013-03-10T08:05:57Z 517.40 2013-03-10T08:05:59Z 515.80 2013-03-10T08:06:04Z 515.80 2013-03-10T08:06:04Z 516.40 2013-03-10T08:06:11Z 516.60 2013-03-10T08:06:13Z 517.20 2013-03-10T08:06:16Z 518.60 2013-03-10T08:06:25Z 518.80 2013-03-10T08:06:27Z 519.00 2013-03-10T08:06:27Z 520.00 2013-03-10T08:06:32Z 520.60 2013-03-10T08:06:36Z 521.60 2013-03-10T08:06:39Z 522.20 2013-03-10T08:06:42Z 523.40 2013-03-10T08:06:49Z 523.80 2013-03-10T08:06:55Z 523.60 2013-03-10T08:07:00Z 523.80 2013-03-10T08:07:00Z 524.80 2013-03-10T08:07:05Z 525.20 2013-03-10T08:07:10Z 525.20 2013-03-10T08:07:16Z 525.00 2013-03-10T08:07:17Z 524.20 2013-03-10T08:07:21Z 523.00 2013-03-10T08:07:24Z 522.40 2013-03-10T08:07:26Z 521.80 2013-03-10T08:07:31Z 521.40 2013-03-10T08:07:31Z 521.40 2013-03-10T08:07:33Z 521.00 2013-03-10T08:07:35Z 520.00 2013-03-10T08:07:42Z 518.80 2013-03-10T08:07:50Z 517.80 2013-03-10T08:07:54Z 517.40 2013-03-10T08:07:57Z 517.80 2013-03-10T08:08:03Z 518.20 2013-03-10T08:08:08Z 518.20 2013-03-10T08:08:11Z 518.20 2013-03-10T08:08:15Z 518.00 2013-03-10T08:08:18Z 518.00 2013-03-10T08:08:22Z 518.20 2013-03-10T08:08:25Z 519.00 2013-03-10T08:08:30Z 519.20 2013-03-10T08:08:34Z 519.80 2013-03-10T08:08:39Z 520.40 2013-03-10T08:08:41Z 521.00 2013-03-10T08:08:44Z 521.20 2013-03-10T08:08:46Z 522.80 2013-03-10T08:08:51Z 524.20 2013-03-10T08:08:58Z 525.60 2013-03-10T08:09:07Z 526.20 2013-03-10T08:09:12Z 527.20 2013-03-10T08:09:18Z 529.00 2013-03-10T08:09:26Z 529.80 2013-03-10T08:09:33Z 531.40 2013-03-10T08:09:42Z 532.20 2013-03-10T08:09:49Z 533.20 2013-03-10T08:09:54Z 534.20 2013-03-10T08:10:01Z 535.40 2013-03-10T08:10:10Z 536.40 2013-03-10T08:10:17Z 538.20 2013-03-10T08:10:24Z 539.40 2013-03-10T08:10:31Z 541.00 2013-03-10T08:10:39Z 541.80 2013-03-10T08:10:46Z 542.80 2013-03-10T08:10:53Z 544.00 2013-03-10T08:11:00Z 545.40 2013-03-10T08:11:07Z 546.40 2013-03-10T08:11:14Z 547.80 2013-03-10T08:11:21Z 549.60 2013-03-10T08:11:30Z 550.80 2013-03-10T08:11:35Z 551.40 2013-03-10T08:11:40Z 552.20 2013-03-10T08:11:47Z 553.80 2013-03-10T08:11:54Z 554.80 2013-03-10T08:12:01Z 555.40 2013-03-10T08:12:06Z 557.00 2013-03-10T08:12:15Z 558.60 2013-03-10T08:12:24Z 559.40 2013-03-10T08:12:27Z 560.60 2013-03-10T08:12:36Z 561.80 2013-03-10T08:12:43Z 563.00 2013-03-10T08:12:50Z 564.00 2013-03-10T08:12:59Z 565.80 2013-03-10T08:13:06Z 566.60 2013-03-10T08:13:13Z 567.20 2013-03-10T08:13:18Z 568.60 2013-03-10T08:13:25Z 570.00 2013-03-10T08:13:34Z 571.20 2013-03-10T08:13:39Z 571.60 2013-03-10T08:13:44Z 572.60 2013-03-10T08:13:53Z 573.40 2013-03-10T08:14:00Z 574.40 2013-03-10T08:14:05Z 575.20 2013-03-10T08:14:10Z 575.60 2013-03-10T08:14:14Z 577.00 2013-03-10T08:14:22Z 578.00 2013-03-10T08:14:26Z 578.20 2013-03-10T08:14:26Z 579.60 2013-03-10T08:14:36Z 580.60 2013-03-10T08:14:41Z 581.20 2013-03-10T08:14:47Z 582.80 2013-03-10T08:14:55Z 583.60 2013-03-10T08:15:01Z 584.80 2013-03-10T08:15:09Z 586.60 2013-03-10T08:15:18Z 587.80 2013-03-10T08:15:27Z 588.80 2013-03-10T08:15:32Z 589.60 2013-03-10T08:15:39Z 590.60 2013-03-10T08:15:48Z 591.60 2013-03-10T08:15:53Z 592.40 2013-03-10T08:16:00Z 591.80 2013-03-10T08:16:07Z 592.00 2013-03-10T08:16:16Z 591.60 2013-03-10T08:16:17Z 588.80 2013-03-10T08:16:23Z 588.60 2013-03-10T08:16:26Z 590.00 2013-03-10T08:16:31Z 591.40 2013-03-10T08:16:35Z 593.00 2013-03-10T08:16:42Z 594.80 2013-03-10T08:16:50Z 596.00 2013-03-10T08:16:54Z 598.60 2013-03-10T08:17:03Z 600.00 2013-03-10T08:17:11Z 601.20 2013-03-10T08:17:18Z 602.00 2013-03-10T08:17:25Z 603.40 2013-03-10T08:17:32Z 604.60 2013-03-10T08:17:37Z 606.40 2013-03-10T08:17:46Z 607.40 2013-03-10T08:17:55Z 608.80 2013-03-10T08:18:00Z 609.60 2013-03-10T08:18:07Z 610.40 2013-03-10T08:18:12Z 611.00 2013-03-10T08:18:19Z 612.60 2013-03-10T08:18:26Z 614.00 2013-03-10T08:18:33Z 615.00 2013-03-10T08:18:40Z 617.00 2013-03-10T08:18:47Z 618.40 2013-03-10T08:18:56Z 619.60 2013-03-10T08:19:03Z 620.80 2013-03-10T08:19:10Z 621.80 2013-03-10T08:19:17Z 623.20 2013-03-10T08:19:24Z 624.60 2013-03-10T08:19:31Z 626.00 2013-03-10T08:19:38Z 627.20 2013-03-10T08:19:46Z 628.80 2013-03-10T08:19:53Z 629.60 2013-03-10T08:19:59Z 631.00 2013-03-10T08:20:06Z 632.00 2013-03-10T08:20:12Z 634.00 2013-03-10T08:20:19Z 635.20 2013-03-10T08:20:25Z 635.40 2013-03-10T08:20:28Z 637.00 2013-03-10T08:20:35Z 638.80 2013-03-10T08:20:44Z 639.60 2013-03-10T08:20:51Z 640.40 2013-03-10T08:21:01Z 641.80 2013-03-10T08:21:10Z 642.00 2013-03-10T08:21:17Z 643.00 2013-03-10T08:21:26Z 644.00 2013-03-10T08:21:34Z 644.60 2013-03-10T08:21:40Z 645.40 2013-03-10T08:21:48Z 646.60 2013-03-10T08:21:55Z 649.00 2013-03-10T08:22:04Z 649.60 2013-03-10T08:22:09Z 650.00 2013-03-10T08:22:16Z 650.80 2013-03-10T08:22:23Z 651.80 2013-03-10T08:22:32Z 652.40 2013-03-10T08:22:37Z 653.80 2013-03-10T08:22:42Z 655.00 2013-03-10T08:22:49Z 656.80 2013-03-10T08:22:56Z 658.20 2013-03-10T08:23:03Z 660.00 2013-03-10T08:23:10Z 661.40 2013-03-10T08:23:19Z 663.00 2013-03-10T08:23:28Z 664.40 2013-03-10T08:23:36Z 665.40 2013-03-10T08:23:43Z 666.20 2013-03-10T08:23:50Z 667.40 2013-03-10T08:24:01Z 668.80 2013-03-10T08:24:09Z 670.00 2013-03-10T08:24:15Z 670.60 2013-03-10T08:24:22Z 672.40 2013-03-10T08:24:30Z 673.60 2013-03-10T08:24:37Z 675.20 2013-03-10T08:24:44Z 676.60 2013-03-10T08:24:51Z 678.60 2013-03-10T08:25:02Z 680.20 2013-03-10T08:25:10Z 681.20 2013-03-10T08:25:17Z 682.20 2013-03-10T08:25:26Z 683.20 2013-03-10T08:25:33Z 685.00 2013-03-10T08:25:42Z 686.40 2013-03-10T08:25:49Z 687.80 2013-03-10T08:25:59Z 688.60 2013-03-10T08:26:04Z 690.20 2013-03-10T08:26:11Z 691.60 2013-03-10T08:26:20Z 692.20 2013-03-10T08:26:25Z 692.40 2013-03-10T08:26:32Z 691.60 2013-03-10T08:26:41Z 691.60 2013-03-10T08:26:44Z 691.40 2013-03-10T08:26:46Z 691.40 2013-03-10T08:26:50Z 691.40 2013-03-10T08:26:55Z 692.00 2013-03-10T08:27:02Z 693.60 2013-03-10T08:27:12Z 694.20 2013-03-10T08:27:14Z 696.20 2013-03-10T08:27:21Z 697.20 2013-03-10T08:27:24Z 699.80 2013-03-10T08:27:30Z 701.00 2013-03-10T08:27:37Z 701.60 2013-03-10T08:27:44Z 702.00 2013-03-10T08:27:51Z 701.40 2013-03-10T08:27:59Z 701.40 2013-03-10T08:28:03Z 701.20 2013-03-10T08:28:10Z 701.20 2013-03-10T08:28:13Z 700.80 2013-03-10T08:28:17Z 700.60 2013-03-10T08:28:20Z 700.40 2013-03-10T08:28:20Z 699.80 2013-03-10T08:28:27Z 699.00 2013-03-10T08:28:31Z 698.40 2013-03-10T08:28:36Z 698.40 2013-03-10T08:28:36Z 698.20 2013-03-10T08:28:41Z 698.20 2013-03-10T08:28:41Z 698.40 2013-03-10T08:28:46Z 698.40 2013-03-10T08:28:48Z 699.00 2013-03-10T08:28:50Z 699.20 2013-03-10T08:28:52Z 699.80 2013-03-10T08:28:55Z 700.20 2013-03-10T08:29:00Z 701.40 2013-03-10T08:29:06Z 703.40 2013-03-10T08:29:11Z 704.40 2013-03-10T08:29:18Z 705.40 2013-03-10T08:29:21Z 706.40 2013-03-10T08:29:26Z 707.60 2013-03-10T08:29:35Z 710.20 2013-03-10T08:29:44Z 712.20 2013-03-10T08:29:51Z 714.00 2013-03-10T08:29:58Z 717.20 2013-03-10T08:30:08Z 719.60 2013-03-10T08:30:15Z 720.60 2013-03-10T08:30:22Z 721.60 2013-03-10T08:30:27Z 723.40 2013-03-10T08:30:36Z 725.00 2013-03-10T08:30:43Z 727.40 2013-03-10T08:30:52Z 728.80 2013-03-10T08:30:57Z 730.20 2013-03-10T08:31:04Z 731.20 2013-03-10T08:31:13Z 730.60 2013-03-10T08:31:18Z 729.80 2013-03-10T08:31:23Z 728.80 2013-03-10T08:31:25Z 727.80 2013-03-10T08:31:28Z 728.60 2013-03-10T08:31:32Z 728.20 2013-03-10T08:31:37Z 727.60 2013-03-10T08:31:39Z 727.80 2013-03-10T08:31:44Z 727.60 2013-03-10T08:31:46Z 726.80 2013-03-10T08:31:51Z 726.60 2013-03-10T08:31:53Z 726.00 2013-03-10T08:31:58Z 725.00 2013-03-10T08:32:00Z 723.00 2013-03-10T08:32:05Z 722.60 2013-03-10T08:32:07Z 721.20 2013-03-10T08:32:12Z 717.00 2013-03-10T08:32:15Z 715.00 2013-03-10T08:32:19Z 711.80 2013-03-10T08:32:22Z 709.80 2013-03-10T08:32:26Z 707.80 2013-03-10T08:32:29Z 707.60 2013-03-10T08:32:29Z 704.20 2013-03-10T08:32:33Z 703.40 2013-03-10T08:32:36Z 702.20 2013-03-10T08:32:38Z 698.60 2013-03-10T08:32:43Z 698.20 2013-03-10T08:32:47Z 699.20 2013-03-10T08:32:50Z 700.20 2013-03-10T08:32:52Z 700.40 2013-03-10T08:32:52Z 701.40 2013-03-10T08:32:57Z 701.80 2013-03-10T08:32:59Z 702.20 2013-03-10T08:32:59Z 702.80 2013-03-10T08:33:01Z 703.60 2013-03-10T08:33:06Z 705.40 2013-03-10T08:33:16Z 711.00 2013-03-10T08:33:30Z 712.60 2013-03-10T08:33:34Z 714.00 2013-03-10T08:33:39Z 714.60 2013-03-10T08:33:51Z 715.80 2013-03-10T08:33:56Z 717.20 2013-03-10T08:34:03Z 717.40 2013-03-10T08:34:09Z 717.60 2013-03-10T08:34:17Z 717.60 2013-03-10T08:34:21Z 716.80 2013-03-10T08:34:28Z 716.80 2013-03-10T08:34:31Z 718.20 2013-03-10T08:34:38Z 720.40 2013-03-10T08:34:45Z 721.60 2013-03-10T08:34:47Z 724.20 2013-03-10T08:34:54Z 724.40 2013-03-10T08:34:54Z 725.80 2013-03-10T08:34:57Z 726.80 2013-03-10T08:35:03Z 726.80 2013-03-10T08:35:04Z 726.20 2013-03-10T08:35:10Z 726.40 2013-03-10T08:35:13Z 726.20 2013-03-10T08:35:24Z 726.40 2013-03-10T08:35:29Z 727.00 2013-03-10T08:35:34Z 728.00 2013-03-10T08:35:41Z 729.00 2013-03-10T08:35:46Z 729.20 2013-03-10T08:35:50Z 730.00 2013-03-10T08:35:53Z 731.20 2013-03-10T08:36:02Z 732.00 2013-03-10T08:36:05Z 732.80 2013-03-10T08:36:12Z 733.00 2013-03-10T08:36:17Z 734.80 2013-03-10T08:43:26Z 734.80 2013-03-10T08:43:31Z 735.40 2013-03-10T08:43:35Z 736.20 2013-03-10T08:43:40Z 736.60 2013-03-10T08:43:47Z 736.80 2013-03-10T08:43:47Z 737.20 2013-03-10T08:43:57Z 737.40 2013-03-10T08:44:04Z 737.20 2013-03-10T08:44:08Z 737.00 2013-03-10T08:44:11Z 736.40 2013-03-10T08:44:15Z 733.60 2013-03-10T08:44:20Z 732.80 2013-03-10T08:44:22Z 730.80 2013-03-10T08:44:27Z 728.80 2013-03-10T08:44:34Z 724.60 2013-03-10T08:44:41Z 724.00 2013-03-10T08:44:41Z 721.40 2013-03-10T08:44:46Z 719.40 2013-03-10T08:44:50Z 719.20 2013-03-10T08:44:51Z 719.00 2013-03-10T08:44:53Z 719.40 2013-03-10T08:45:00Z 720.00 2013-03-10T08:45:04Z 720.60 2013-03-10T08:45:07Z 721.00 2013-03-10T08:45:09Z 721.60 2013-03-10T08:45:12Z 721.80 2013-03-10T08:45:16Z 721.80 2013-03-10T08:45:19Z 721.20 2013-03-10T08:45:21Z 720.80 2013-03-10T08:45:23Z 719.80 2013-03-10T08:45:26Z 717.00 2013-03-10T08:45:30Z 714.40 2013-03-10T08:45:33Z 713.40 2013-03-10T08:45:33Z 711.80 2013-03-10T08:45:35Z 708.60 2013-03-10T08:45:40Z 705.80 2013-03-10T08:45:44Z 702.20 2013-03-10T08:45:47Z 700.60 2013-03-10T08:45:49Z 700.00 2013-03-10T08:45:52Z 699.00 2013-03-10T08:45:54Z 698.60 2013-03-10T08:45:59Z 698.20 2013-03-10T08:46:03Z 698.00 2013-03-10T08:46:06Z 697.20 2013-03-10T08:46:12Z 696.80 2013-03-10T08:46:13Z 695.80 2013-03-10T08:46:17Z 690.60 2013-03-10T08:46:24Z 687.00 2013-03-10T08:46:31Z 685.80 2013-03-10T08:46:43Z 686.60 2013-03-10T08:46:46Z 687.60 2013-03-10T08:46:50Z 688.20 2013-03-10T08:46:52Z 689.00 2013-03-10T08:46:59Z 689.80 2013-03-10T08:47:02Z 690.40 2013-03-10T08:47:07Z 690.40 2013-03-10T08:47:07Z 689.20 2013-03-10T08:47:14Z 687.40 2013-03-10T08:47:19Z 687.00 2013-03-10T08:47:21Z 683.20 2013-03-10T08:47:26Z 681.00 2013-03-10T08:47:30Z 679.20 2013-03-10T08:47:32Z 677.40 2013-03-10T08:47:33Z 670.80 2013-03-10T08:47:37Z 669.20 2013-03-10T08:47:39Z 666.60 2013-03-10T08:47:42Z 662.60 2013-03-10T08:47:46Z 661.20 2013-03-10T08:47:47Z 654.40 2013-03-10T08:47:54Z 649.20 2013-03-10T08:47:59Z 648.00 2013-03-10T08:48:03Z 647.40 2013-03-10T08:48:05Z 646.20 2013-03-10T08:48:08Z 645.40 2013-03-10T08:48:10Z 646.00 2013-03-10T08:48:17Z 646.00 2013-03-10T08:48:17Z 643.80 2013-03-10T08:48:24Z 643.00 2013-03-10T08:48:26Z 642.00 2013-03-10T08:48:31Z 640.80 2013-03-10T08:48:34Z 640.20 2013-03-10T08:48:34Z 639.00 2013-03-10T08:48:36Z 637.00 2013-03-10T08:48:41Z 636.60 2013-03-10T08:48:41Z 633.00 2013-03-10T08:48:45Z 624.40 2013-03-10T08:48:50Z 616.60 2013-03-10T08:48:55Z 611.00 2013-03-10T08:48:59Z 603.20 2013-03-10T08:49:04Z 592.60 2013-03-10T08:49:09Z 587.40 2013-03-10T08:49:13Z 583.00 2013-03-10T08:49:16Z 577.80 2013-03-10T08:49:21Z 576.60 2013-03-10T08:49:23Z 573.00 2013-03-10T08:49:28Z 572.40 2013-03-10T08:49:30Z 571.00 2013-03-10T08:49:32Z 569.20 2013-03-10T08:49:35Z 566.80 2013-03-10T08:49:39Z 561.00 2013-03-10T08:49:44Z 561.00 2013-03-10T08:49:44Z 554.20 2013-03-10T08:49:49Z 554.20 2013-03-10T08:49:51Z 553.20 2013-03-10T08:49:51Z 548.40 2013-03-10T08:49:56Z 543.60 2013-03-10T08:50:00Z 540.00 2013-03-10T08:50:03Z 537.20 2013-03-10T08:50:07Z 534.20 2013-03-10T08:50:10Z 533.80 2013-03-10T08:50:14Z 532.60 2013-03-10T08:50:17Z 529.80 2013-03-10T08:50:21Z 526.80 2013-03-10T08:50:24Z 524.20 2013-03-10T08:50:26Z 523.20 2013-03-10T08:50:28Z 520.80 2013-03-10T08:50:31Z 516.80 2013-03-10T08:50:36Z 514.20 2013-03-10T08:50:40Z 513.60 2013-03-10T08:50:43Z 513.40 2013-03-10T08:50:50Z 513.40 2013-03-10T08:50:57Z 512.00 2013-03-10T08:51:01Z 511.00 2013-03-10T08:51:04Z 508.60 2013-03-10T08:51:09Z 508.40 2013-03-10T08:51:09Z 507.60 2013-03-10T08:51:13Z 506.80 2013-03-10T08:51:16Z 504.80 2013-03-10T08:51:20Z 502.00 2013-03-10T08:51:25Z 498.80 2013-03-10T08:51:29Z 497.40 2013-03-10T08:51:30Z 492.40 2013-03-10T08:51:34Z 491.80 2013-03-10T08:51:36Z 491.00 2013-03-10T08:51:37Z 489.20 2013-03-10T08:51:39Z 486.40 2013-03-10T08:51:42Z 482.00 2013-03-10T08:51:46Z 480.80 2013-03-10T08:51:48Z 477.20 2013-03-10T08:51:53Z 474.60 2013-03-10T08:51:56Z 473.60 2013-03-10T08:51:58Z 471.20 2013-03-10T08:52:02Z 470.40 2013-03-10T08:52:05Z 468.60 2013-03-10T08:52:07Z 467.40 2013-03-10T08:52:10Z 465.60 2013-03-10T08:52:14Z 463.00 2013-03-10T08:52:19Z 462.20 2013-03-10T08:52:21Z 457.80 2013-03-10T08:52:26Z 455.20 2013-03-10T08:52:28Z 452.00 2013-03-10T08:52:33Z 450.00 2013-03-10T08:52:35Z 449.20 2013-03-10T08:52:36Z 446.40 2013-03-10T08:52:42Z 444.80 2013-03-10T08:52:47Z 443.40 2013-03-10T08:52:54Z 442.60 2013-03-10T08:52:57Z 441.60 2013-03-10T08:52:59Z 438.20 2013-03-10T08:53:06Z 436.40 2013-03-10T08:53:11Z 433.60 2013-03-10T08:53:15Z 433.40 2013-03-10T08:53:17Z 430.60 2013-03-10T08:53:20Z 429.80 2013-03-10T08:53:22Z 429.40 2013-03-10T08:53:24Z 428.40 2013-03-10T08:53:27Z 424.60 2013-03-10T08:53:32Z 420.80 2013-03-10T08:53:36Z 419.20 2013-03-10T08:53:43Z 418.20 2013-03-10T08:53:48Z 417.60 2013-03-10T08:53:50Z 416.00 2013-03-10T08:53:55Z 415.20 2013-03-10T08:53:57Z 413.80 2013-03-10T08:54:00Z 411.00 2013-03-10T08:54:05Z 409.80 2013-03-10T08:54:07Z 406.60 2013-03-10T08:54:12Z 402.80 2013-03-10T08:54:19Z 399.20 2013-03-10T08:54:24Z 394.60 2013-03-10T08:54:30Z 392.20 2013-03-10T08:54:33Z 386.80 2013-03-10T08:54:40Z 383.80 2013-03-10T08:54:44Z 378.80 2013-03-10T08:54:49Z 377.80 2013-03-10T08:54:51Z 375.40 2013-03-10T08:54:54Z 373.60 2013-03-10T08:54:59Z 372.20 2013-03-10T08:55:03Z 370.00 2013-03-10T08:55:08Z 369.00 2013-03-10T08:55:10Z 367.80 2013-03-10T08:55:15Z 367.80 2013-03-10T08:55:22Z 369.00 2013-03-10T08:55:29Z 369.20 2013-03-10T08:55:32Z 369.40 2013-03-10T08:55:34Z 370.20 2013-03-10T08:55:39Z 371.00 2013-03-10T08:55:46Z 371.60 2013-03-10T08:55:48Z 374.00 2013-03-10T08:55:57Z 375.40 2013-03-10T08:56:06Z 376.60 2013-03-10T08:56:11Z 379.40 2013-03-10T08:56:21Z 381.00 2013-03-10T08:56:26Z 384.40 2013-03-10T08:56:35Z 385.80 2013-03-10T08:56:39Z 386.60 2013-03-10T08:56:44Z 386.60 2013-03-10T08:56:53Z 387.80 2013-03-10T08:57:00Z 389.00 2013-03-10T08:57:08Z 389.40 2013-03-10T08:57:15Z 390.20 2013-03-10T08:57:22Z 391.00 2013-03-10T08:57:33Z 392.00 2013-03-10T08:57:41Z 393.80 2013-03-10T08:57:50Z 393.60 2013-03-10T08:57:57Z 394.60 2013-03-10T08:58:02Z 395.40 2013-03-10T08:58:09Z 396.60 2013-03-10T08:58:16Z 397.80 2013-03-10T08:58:21Z 398.60 2013-03-10T08:58:28Z 400.40 2013-03-10T08:58:37Z 401.40 2013-03-10T08:58:42Z 402.80 2013-03-10T08:58:49Z 404.20 2013-03-10T08:58:56Z 405.40 2013-03-10T08:59:03Z 407.80 2013-03-10T08:59:12Z 409.80 2013-03-10T08:59:21Z 412.20 2013-03-10T08:59:28Z 414.80 2013-03-10T08:59:36Z 418.00 2013-03-10T08:59:45Z 420.60 2013-03-10T08:59:52Z 422.60 2013-03-10T09:00:01Z 424.20 2013-03-10T09:00:09Z 425.40 2013-03-10T09:00:16Z 425.80 2013-03-10T09:00:23Z 425.80 2013-03-10T09:00:25Z 425.80 2013-03-10T09:00:29Z 425.60 2013-03-10T09:00:34Z 425.60 2013-03-10T09:00:37Z 425.60 2013-03-10T09:00:41Z 425.80 2013-03-10T09:00:46Z 426.00 2013-03-10T09:00:53Z 427.20 2013-03-10T09:01:00Z 428.40 2013-03-10T09:01:07Z 429.40 2013-03-10T09:01:17Z 430.40 2013-03-10T09:01:26Z 431.80 2013-03-10T09:01:33Z 432.80 2013-03-10T09:01:42Z 433.40 2013-03-10T09:01:49Z 434.40 2013-03-10T09:01:57Z 435.60 2013-03-10T09:02:06Z 436.20 2013-03-10T09:02:13Z 437.40 2013-03-10T09:02:20Z 438.80 2013-03-10T09:02:29Z 440.00 2013-03-10T09:02:34Z 441.60 2013-03-10T09:02:43Z 443.40 2013-03-10T09:02:50Z 444.60 2013-03-10T09:03:00Z 446.20 2013-03-10T09:03:09Z 447.40 2013-03-10T09:03:16Z 448.00 2013-03-10T09:03:23Z 449.40 2013-03-10T09:03:31Z 451.60 2013-03-10T09:03:44Z 452.00 2013-03-10T09:03:52Z 451.00 2013-03-10T09:03:59Z 450.80 2013-03-10T09:04:06Z 450.60 2013-03-10T09:04:08Z 450.40 2013-03-10T09:04:10Z 450.20 2013-03-10T09:04:13Z 448.40 2013-03-10T09:04:17Z 447.40 2013-03-10T09:04:20Z 448.60 2013-03-10T09:04:27Z 450.00 2013-03-10T09:04:34Z 450.40 2013-03-10T09:04:41Z 451.80 2013-03-10T09:04:48Z 453.00 2013-03-10T09:04:52Z 453.60 2013-03-10T09:05:00Z 454.40 2013-03-10T09:05:09Z 454.20 2013-03-10T09:05:14Z 454.80 2013-03-10T09:05:21Z 454.60 2013-03-10T09:05:23Z 452.40 2013-03-10T09:05:28Z 452.60 2013-03-10T09:05:32Z 453.20 2013-03-10T09:05:35Z 454.00 2013-03-10T09:05:44Z 453.60 2013-03-10T09:05:49Z 453.60 2013-03-10T09:05:54Z 453.80 2013-03-10T09:05:58Z 454.00 2013-03-10T09:06:06Z 454.60 2013-03-10T09:06:12Z 455.40 2013-03-10T09:06:17Z 457.00 2013-03-10T09:06:26Z 458.60 2013-03-10T09:06:34Z 459.80 2013-03-10T09:06:41Z 460.60 2013-03-10T09:06:50Z 460.60 2013-03-10T09:06:55Z 459.60 2013-03-10T09:06:59Z 457.80 2013-03-10T09:07:04Z 457.80 2013-03-10T09:07:06Z 457.60 2013-03-10T09:07:09Z 457.60 2013-03-10T09:07:11Z 459.60 2013-03-10T09:07:21Z 460.60 2013-03-10T09:07:28Z 462.60 2013-03-10T09:07:37Z 464.40 2013-03-10T09:07:44Z 466.60 2013-03-10T09:07:53Z 467.80 2013-03-10T09:08:00Z 468.60 2013-03-10T09:08:07Z 470.20 2013-03-10T09:08:17Z 470.80 2013-03-10T09:08:26Z 471.40 2013-03-10T09:08:33Z 473.00 2013-03-10T09:08:43Z 474.20 2013-03-10T09:08:50Z 474.80 2013-03-10T09:08:57Z 476.00 2013-03-10T09:09:06Z 477.80 2013-03-10T09:09:13Z 478.40 2013-03-10T09:09:20Z 478.60 2013-03-10T09:09:27Z 479.80 2013-03-10T09:09:34Z 478.60 2013-03-10T09:09:39Z 477.00 2013-03-10T09:09:42Z 476.80 2013-03-10T09:09:44Z 478.00 2013-03-10T09:09:51Z 479.00 2013-03-10T09:09:58Z 480.80 2013-03-10T09:10:05Z 481.80 2013-03-10T09:10:14Z 482.40 2013-03-10T09:10:24Z 483.40 2013-03-10T09:10:31Z 484.40 2013-03-10T09:10:38Z 485.00 2013-03-10T09:10:42Z 486.00 2013-03-10T09:10:49Z 485.80 2013-03-10T09:10:57Z 485.00 2013-03-10T09:11:01Z 483.20 2013-03-10T09:11:06Z 482.60 2013-03-10T09:11:10Z 481.60 2013-03-10T09:11:13Z 481.20 2013-03-10T09:11:15Z 480.40 2013-03-10T09:11:20Z 480.40 2013-03-10T09:11:20Z 480.60 2013-03-10T09:11:22Z 481.40 2013-03-10T09:11:29Z 481.20 2013-03-10T09:11:30Z 479.80 2013-03-10T09:11:34Z 478.60 2013-03-10T09:11:37Z 476.80 2013-03-10T09:11:39Z 474.80 2013-03-10T09:11:46Z 472.80 2013-03-10T09:11:50Z 470.80 2013-03-10T09:11:53Z 467.40 2013-03-10T09:11:55Z 466.60 2013-03-10T09:11:57Z 466.20 2013-03-10T09:11:58Z 465.60 2013-03-10T09:12:00Z 466.00 2013-03-10T09:12:04Z 466.20 2013-03-10T09:12:05Z 469.60 2013-03-10T09:12:12Z 470.20 2013-03-10T09:12:14Z 472.20 2013-03-10T09:12:19Z 473.20 2013-03-10T09:12:23Z 474.20 2013-03-10T09:12:26Z 476.40 2013-03-10T09:12:33Z 478.80 2013-03-10T09:12:42Z 480.40 2013-03-10T09:12:49Z 481.00 2013-03-10T09:12:56Z 480.80 2013-03-10T09:13:05Z 480.80 2013-03-10T09:13:06Z 481.40 2013-03-10T09:13:10Z 481.20 2013-03-10T09:13:10Z 480.20 2013-03-10T09:13:17Z 480.80 2013-03-10T09:13:24Z 482.40 2013-03-10T09:13:34Z 481.00 2013-03-10T09:13:43Z 480.40 2013-03-10T09:13:50Z 480.00 2013-03-10T09:13:53Z 479.20 2013-03-10T09:13:57Z 477.40 2013-03-10T09:14:00Z 477.20 2013-03-10T09:14:02Z 477.40 2013-03-10T09:14:07Z 476.40 2013-03-10T09:14:11Z 476.20 2013-03-10T09:14:12Z 475.60 2013-03-10T09:14:16Z 474.80 2013-03-10T09:14:21Z 474.60 2013-03-10T09:14:21Z 472.80 2013-03-10T09:14:25Z 472.40 2013-03-10T09:14:26Z 471.80 2013-03-10T09:14:32Z 471.80 2013-03-10T09:14:35Z 471.80 2013-03-10T09:14:37Z 470.80 2013-03-10T09:14:42Z 470.60 2013-03-10T09:14:44Z 468.20 2013-03-10T09:14:51Z 468.00 2013-03-10T09:14:51Z 467.80 2013-03-10T09:14:56Z 467.60 2013-03-10T09:15:00Z 467.60 2013-03-10T09:15:01Z 467.60 2013-03-10T09:15:03Z 466.60 2013-03-10T09:15:08Z 467.60 2013-03-10T09:15:12Z 467.60 2013-03-10T09:15:19Z 467.60 2013-03-10T09:15:22Z 468.00 2013-03-10T09:15:26Z 467.00 2013-03-10T09:15:31Z 466.80 2013-03-10T09:15:34Z 463.40 2013-03-10T09:15:38Z 459.40 2013-03-10T09:15:43Z 458.60 2013-03-10T09:15:47Z 456.80 2013-03-10T09:15:52Z 455.60 2013-03-10T09:15:54Z 451.80 2013-03-10T09:15:59Z 450.60 2013-03-10T09:16:00Z 450.20 2013-03-10T09:16:02Z 449.40 2013-03-10T09:16:04Z 448.20 2013-03-10T09:16:07Z 450.80 2013-03-10T09:16:14Z 451.00 2013-03-10T09:16:16Z 451.00 2013-03-10T09:16:18Z 450.40 2013-03-10T09:16:21Z 448.40 2013-03-10T09:16:27Z 447.80 2013-03-10T09:16:28Z 447.20 2013-03-10T09:16:32Z 447.20 2013-03-10T09:16:37Z 445.20 2013-03-10T09:16:41Z 443.40 2013-03-10T09:16:44Z 441.80 2013-03-10T09:16:46Z 440.80 2013-03-10T09:16:49Z 438.60 2013-03-10T09:16:53Z 437.40 2013-03-10T09:16:56Z 437.20 2013-03-10T09:16:58Z 434.60 2013-03-10T09:17:03Z 432.80 2013-03-10T09:17:05Z 432.60 2013-03-10T09:17:05Z 431.60 2013-03-10T09:17:08Z 431.00 2013-03-10T09:17:12Z 430.40 2013-03-10T09:17:14Z 429.80 2013-03-10T09:17:14Z 429.40 2013-03-10T09:17:15Z 428.00 2013-03-10T09:17:19Z 427.80 2013-03-10T09:17:24Z 428.00 2013-03-10T09:17:24Z 428.60 2013-03-10T09:17:31Z 427.40 2013-03-10T09:17:36Z 426.20 2013-03-10T09:17:38Z 425.20 2013-03-10T09:17:40Z 424.60 2013-03-10T09:17:42Z 424.00 2013-03-10T09:17:43Z 423.00 2013-03-10T09:17:47Z 421.80 2013-03-10T09:17:50Z 420.20 2013-03-10T09:17:52Z 418.20 2013-03-10T09:17:55Z 416.20 2013-03-10T09:17:59Z 415.40 2013-03-10T09:18:04Z 415.00 2013-03-10T09:18:06Z 413.20 2013-03-10T09:18:11Z 412.60 2013-03-10T09:18:15Z 412.40 2013-03-10T09:18:18Z 411.80 2013-03-10T09:18:25Z 411.40 2013-03-10T09:18:29Z 411.80 2013-03-10T09:18:30Z 412.00 2013-03-10T09:18:32Z 412.60 2013-03-10T09:18:37Z 406.60 2013-03-10T09:18:42Z 399.60 2013-03-10T09:18:48Z 397.20 2013-03-10T09:18:51Z 393.20 2013-03-10T09:18:55Z 391.00 2013-03-10T09:18:56Z 385.80 2013-03-10T09:19:02Z 384.60 2013-03-10T09:19:03Z 379.80 2013-03-10T09:19:07Z 379.00 2013-03-10T09:19:10Z 379.20 2013-03-10T09:19:12Z 379.60 2013-03-10T09:19:14Z 380.20 2013-03-10T09:19:16Z 380.40 2013-03-10T09:19:17Z 380.80 2013-03-10T09:19:17Z 381.60 2013-03-10T09:19:21Z 382.00 2013-03-10T09:19:21Z 382.20 2013-03-10T09:19:23Z 384.00 2013-03-10T09:19:24Z 382.80 2013-03-10T09:19:30Z 381.40 2013-03-10T09:19:36Z 381.40 2013-03-10T09:19:40Z 381.40 2013-03-10T09:19:42Z 381.00 2013-03-10T09:19:45Z 377.80 2013-03-10T09:19:52Z 374.20 2013-03-10T09:19:56Z 371.40 2013-03-10T09:19:59Z 369.00 2013-03-10T09:20:03Z 368.80 2013-03-10T09:20:04Z 368.00 2013-03-10T09:20:08Z 367.60 2013-03-10T09:20:10Z 366.20 2013-03-10T09:20:15Z 365.80 2013-03-10T09:20:18Z 365.60 2013-03-10T09:20:22Z 364.60 2013-03-10T09:20:25Z 363.60 2013-03-10T09:20:32Z 364.20 2013-03-10T09:20:36Z 362.60 2013-03-10T09:20:43Z 363.40 2013-03-10T09:20:46Z 364.80 2013-03-10T09:20:50Z 365.60 2013-03-10T09:20:53Z 365.80 2013-03-10T09:20:55Z 365.60 2013-03-10T09:21:00Z 365.00 2013-03-10T09:21:02Z 364.60 2013-03-10T09:21:04Z 362.60 2013-03-10T09:21:09Z 361.60 2013-03-10T09:21:14Z 359.60 2013-03-10T09:21:21Z 354.00 2013-03-10T09:21:26Z 348.80 2013-03-10T09:21:30Z 344.40 2013-03-10T09:21:31Z 343.40 2013-03-10T09:21:33Z 335.40 2013-03-10T09:21:37Z 332.60 2013-03-10T09:21:42Z 331.60 2013-03-10T09:21:44Z 331.00 2013-03-10T09:21:45Z 326.80 2013-03-10T09:21:49Z 324.00 2013-03-10T09:21:52Z 319.40 2013-03-10T09:21:58Z 319.40 2013-03-10T09:21:59Z 316.20 2013-03-10T09:22:03Z 313.40 2013-03-10T09:22:08Z 313.00 2013-03-10T09:22:08Z 312.40 2013-03-10T09:22:11Z 308.80 2013-03-10T09:22:17Z 307.80 2013-03-10T09:22:20Z 307.20 2013-03-10T09:22:24Z 305.00 2013-03-10T09:22:29Z 304.60 2013-03-10T09:22:29Z 303.00 2013-03-10T09:22:34Z 301.80 2013-03-10T09:22:36Z 299.00 2013-03-10T09:22:41Z 298.80 2013-03-10T09:22:43Z 298.60 2013-03-10T09:22:43Z 298.00 2013-03-10T09:22:48Z 297.60 2013-03-10T09:22:53Z 297.60 2013-03-10T09:23:00Z 297.60 2013-03-10T09:23:00Z 296.80 2013-03-10T09:23:40Z 296.20 2013-03-10T09:23:47Z 295.80 2013-03-10T09:23:49Z 294.80 2013-03-10T09:23:53Z 294.80 2013-03-10T09:23:54Z 295.00 2013-03-10T09:24:52Z 294.80 2013-03-10T09:24:54Z 293.00 2013-03-10T09:24:57Z 291.60 2013-03-10T09:24:59Z 290.40 2013-03-10T09:25:02Z 290.40 2013-03-10T09:25:06Z 291.20 2013-03-10T09:25:11Z 292.40 2013-03-10T09:25:13Z 293.60 2013-03-10T09:25:16Z 293.80 2013-03-10T09:25:18Z 294.00 2013-03-10T09:25:21Z 294.60 2013-03-10T09:25:28Z 296.40 2013-03-10T09:25:35Z 296.60 2013-03-10T09:25:37Z 298.80 2013-03-10T09:25:48Z 298.80 2013-03-10T09:25:49Z 298.40 2013-03-10T09:26:33Z 298.40 2013-03-10T09:26:36Z 298.40 2013-03-10T09:26:50Z 298.60 2013-03-10T09:26:52Z 299.40 2013-03-10T09:26:55Z 299.60 2013-03-10T09:26:57Z 301.00 2013-03-10T09:27:01Z 300.20 2013-03-10T09:27:16Z 299.80 2013-03-10T09:27:18Z 299.00 2013-03-10T09:27:23Z 299.20 2013-03-10T09:27:27Z 299.20 2013-03-10T09:27:27Z 300.20 2013-03-10T09:27:36Z 301.00 2013-03-10T09:27:37Z 301.80 2013-03-10T09:27:39Z 302.00 2013-03-10T09:27:41Z 303.00 2013-03-10T09:27:48Z 303.20 2013-03-10T09:27:48Z 304.40 2013-03-10T09:27:55Z 304.80 2013-03-10T09:27:58Z 305.00 2013-03-10T09:28:43Z 304.60 2013-03-10T09:28:49Z 305.20 2013-03-10T09:28:54Z 306.20 2013-03-10T09:28:57Z 306.40 2013-03-10T09:28:57Z 307.00 2013-03-10T09:29:01Z 309.00 2013-03-10T09:29:11Z 309.60 2013-03-10T09:29:13Z 310.00 2013-03-10T09:29:17Z 310.80 2013-03-10T09:29:22Z 312.00 2013-03-10T09:29:29Z 312.80 2013-03-10T09:29:34Z 314.60 2013-03-10T09:29:43Z 315.40 2013-03-10T09:29:48Z 317.20 2013-03-10T09:29:57Z 319.00 2013-03-10T09:30:05Z 319.60 2013-03-10T09:30:09Z 321.00 2013-03-10T09:30:16Z 321.80 2013-03-10T09:30:23Z 322.00 2013-03-10T09:30:26Z 323.40 2013-03-10T09:30:37Z 324.00 2013-03-10T09:30:40Z 325.80 2013-03-10T09:30:49Z 326.00 2013-03-10T09:30:52Z 327.20 2013-03-10T09:30:59Z 328.20 2013-03-10T09:31:06Z 329.80 2013-03-10T09:31:17Z 331.40 2013-03-10T09:31:25Z 333.20 2013-03-10T09:31:34Z 334.20 2013-03-10T09:31:50Z 335.00 2013-03-10T09:31:57Z 337.00 2013-03-10T09:32:04Z 338.00 2013-03-10T09:32:09Z 339.00 2013-03-10T09:32:18Z 340.00 2013-03-10T09:32:25Z 341.20 2013-03-10T09:32:33Z 342.00 2013-03-10T09:32:42Z 343.20 2013-03-10T09:32:49Z 343.80 2013-03-10T09:32:56Z 344.20 2013-03-10T09:33:03Z 344.20 2013-03-10T09:33:08Z 345.40 2013-03-10T09:33:17Z 346.00 2013-03-10T09:33:20Z 346.00 2013-03-10T09:33:24Z 345.20 2013-03-10T09:33:29Z 344.40 2013-03-10T09:33:34Z 344.00 2013-03-10T09:33:38Z 343.80 2013-03-10T09:33:41Z 343.80 2013-03-10T09:33:41Z 343.20 2013-03-10T09:33:45Z 343.00 2013-03-10T09:33:47Z 342.40 2013-03-10T09:33:52Z 343.20 2013-03-10T09:33:59Z 344.20 2013-03-10T09:34:06Z 344.40 2013-03-10T09:34:09Z 344.40 2013-03-10T09:34:09Z 344.80 2013-03-10T09:34:11Z 345.80 2013-03-10T09:34:16Z 347.80 2013-03-10T09:34:23Z 347.40 2013-03-10T09:34:28Z 347.20 2013-03-10T09:34:35Z 347.60 2013-03-10T09:34:39Z 348.20 2013-03-10T09:34:42Z 348.60 2013-03-10T09:34:47Z 347.80 2013-03-10T09:34:53Z 347.80 2013-03-10T09:34:58Z 348.00 2013-03-10T09:35:03Z 348.00 2013-03-10T09:35:10Z 347.80 2013-03-10T09:35:15Z 347.60 2013-03-10T09:35:17Z 347.00 2013-03-10T09:35:22Z 347.60 2013-03-10T09:35:29Z 347.80 2013-03-10T09:35:35Z 348.00 2013-03-10T09:36:23Z 348.00 2013-03-10T09:36:25Z 348.00 2013-03-10T09:36:27Z 348.40 2013-03-10T09:36:44Z 348.40 2013-03-10T09:36:46Z 348.60 2013-03-10T09:36:53Z 349.40 2013-03-10T09:37:00Z 349.60 2013-03-10T09:37:00Z 349.60 2013-03-10T09:37:02Z 349.60 2013-03-10T09:37:03Z 350.00 2013-03-10T09:37:07Z 350.20 2013-03-10T09:37:12Z 350.00 2013-03-10T09:37:14Z 350.20 2013-03-10T09:37:45Z 349.80 2013-03-10T09:37:49Z 349.60 2013-03-10T09:38:36Z 349.40 2013-03-10T09:38:36Z 348.40 2013-03-10T09:38:39Z 347.80 2013-03-10T09:38:41Z 347.40 2013-03-10T09:38:43Z 347.00 2013-03-10T09:38:43Z 343.40 2013-03-10T09:38:48Z 342.60 2013-03-10T09:38:50Z 338.60 2013-03-10T09:38:55Z 336.20 2013-03-10T09:38:58Z 335.40 2013-03-10T09:39:04Z 335.40 2013-03-10T09:39:05Z 335.60 2013-03-10T09:39:07Z 336.00 2013-03-10T09:39:09Z 337.00 2013-03-10T09:39:14Z 337.40 2013-03-10T09:39:14Z 338.00 2013-03-10T09:39:16Z 338.60 2013-03-10T09:39:19Z 339.20 2013-03-10T09:39:21Z 340.80 2013-03-10T09:39:30Z 342.60 2013-03-10T09:39:37Z 345.00 2013-03-10T09:39:45Z 346.60 2013-03-10T09:39:51Z 347.40 2013-03-10T09:39:59Z 347.40 2013-03-10T09:40:03Z 347.40 2013-03-10T09:40:08Z 347.80 2013-03-10T09:40:18Z 347.60 2013-03-10T09:40:24Z 347.80 2013-03-10T09:40:29Z 348.00 2013-03-10T09:40:34Z 348.00 2013-03-10T09:40:38Z 348.00 2013-03-10T09:40:39Z 348.20 2013-03-10T09:40:45Z 348.20 2013-03-10T09:40:48Z 348.20 2013-03-10T09:40:48Z 350.00 2013-03-10T09:40:59Z 350.60 2013-03-10T09:41:04Z 353.00 2013-03-10T09:41:12Z 355.00 2013-03-10T09:41:21Z 356.60 2013-03-10T09:41:28Z 359.00 2013-03-10T09:41:37Z 360.40 2013-03-10T09:41:44Z 361.20 2013-03-10T09:41:53Z 361.80 2013-03-10T09:42:03Z 361.80 2013-03-10T09:42:10Z 362.40 2013-03-10T09:42:17Z 365.20 2013-03-10T09:42:26Z 367.00 2013-03-10T09:42:33Z 368.80 2013-03-10T09:42:41Z 369.80 2013-03-10T09:42:50Z 371.00 2013-03-10T09:42:57Z 372.20 2013-03-10T09:43:04Z 374.80 2013-03-10T09:43:13Z 377.40 2013-03-10T09:43:21Z 378.60 2013-03-10T09:43:30Z 380.60 2013-03-10T09:43:37Z 381.80 2013-03-10T09:43:44Z 383.40 2013-03-10T09:43:53Z 383.60 2013-03-10T09:43:53Z 385.20 2013-03-10T09:44:00Z 385.60 2013-03-10T09:44:03Z 387.20 2013-03-10T09:44:10Z 387.40 2013-03-10T09:44:17Z 388.00 2013-03-10T09:44:24Z 390.40 2013-03-10T09:44:31Z 392.20 2013-03-10T09:44:38Z 394.80 2013-03-10T09:44:47Z 395.40 2013-03-10T09:44:55Z 396.60 2013-03-10T09:45:02Z 397.60 2013-03-10T09:45:09Z 398.80 2013-03-10T09:45:16Z 399.80 2013-03-10T09:45:23Z 401.40 2013-03-10T09:45:30Z 402.00 2013-03-10T09:45:39Z 403.00 2013-03-10T09:45:46Z 403.60 2013-03-10T09:45:53Z 404.60 2013-03-10T09:46:00Z 405.60 2013-03-10T09:46:07Z 406.80 2013-03-10T09:46:14Z 408.00 2013-03-10T09:46:23Z 409.40 2013-03-10T09:46:29Z 411.20 2013-03-10T09:46:38Z 412.40 2013-03-10T09:46:45Z 413.40 2013-03-10T09:46:52Z 416.00 2013-03-10T09:46:59Z 417.00 2013-03-10T09:47:06Z 417.20 2013-03-10T09:47:11Z 417.60 2013-03-10T09:47:20Z 418.40 2013-03-10T09:47:27Z 419.20 2013-03-10T09:47:39Z 420.40 2013-03-10T09:47:44Z 421.00 2013-03-10T09:47:53Z 422.40 2013-03-10T09:48:02Z 423.20 2013-03-10T09:48:09Z 422.60 2013-03-10T09:48:18Z 422.80 2013-03-10T09:48:26Z 423.00 2013-03-10T09:48:30Z 423.80 2013-03-10T09:48:40Z 425.40 2013-03-10T09:48:49Z 427.20 2013-03-10T09:48:56Z 427.20 2013-03-10T09:49:01Z 426.80 2013-03-10T09:49:05Z 426.80 2013-03-10T09:49:08Z 426.60 2013-03-10T09:49:12Z 427.20 2013-03-10T09:49:18Z 427.40 2013-03-10T09:49:24Z 427.60 2013-03-10T09:49:29Z 429.20 2013-03-10T09:49:36Z 430.20 2013-03-10T09:49:43Z 431.40 2013-03-10T09:49:50Z 432.20 2013-03-10T09:50:00Z 433.00 2013-03-10T09:50:09Z 433.80 2013-03-10T09:50:18Z 435.20 2013-03-10T09:50:26Z 436.40 2013-03-10T09:50:35Z 437.20 2013-03-10T09:50:44Z 437.80 2013-03-10T09:50:53Z 437.60 2013-03-10T09:51:01Z 437.80 2013-03-10T09:51:08Z 438.40 2013-03-10T09:51:15Z 439.40 2013-03-10T09:51:24Z 440.40 2013-03-10T09:51:31Z 440.40 2013-03-10T09:51:38Z 441.40 2013-03-10T09:51:45Z 441.80 2013-03-10T09:51:52Z 444.00 2013-03-10T09:51:59Z 444.80 2013-03-10T09:52:06Z 446.00 2013-03-10T09:52:13Z 448.40 2013-03-10T09:52:21Z 450.00 2013-03-10T09:52:30Z 451.00 2013-03-10T09:52:37Z 452.60 2013-03-10T09:52:46Z 454.20 2013-03-10T09:52:54Z 456.20 2013-03-10T09:53:05Z 457.00 2013-03-10T09:53:10Z 458.60 2013-03-10T09:53:19Z 459.00 2013-03-10T09:53:26Z 459.80 2013-03-10T09:53:35Z 461.40 2013-03-10T09:53:43Z 463.60 2013-03-10T09:53:52Z 465.40 2013-03-10T09:53:59Z 465.60 2013-03-10T09:54:06Z 465.40 2013-03-10T09:54:09Z 466.20 2013-03-10T09:54:15Z 467.60 2013-03-10T09:54:23Z 469.40 2013-03-10T09:54:32Z 470.60 2013-03-10T09:54:39Z 472.40 2013-03-10T09:54:48Z 472.60 2013-03-10T09:54:55Z 473.20 2013-03-10T09:55:02Z 475.00 2013-03-10T09:55:07Z 476.40 2013-03-10T09:55:14Z 478.00 2013-03-10T09:55:21Z 479.00 2013-03-10T09:55:24Z 481.60 2013-03-10T09:55:31Z 482.20 2013-03-10T09:55:35Z 482.20 2013-03-10T09:55:40Z 481.80 2013-03-10T09:55:45Z 481.60 2013-03-10T09:55:49Z 482.00 2013-03-10T09:55:57Z 483.00 2013-03-10T09:56:06Z 483.00 2013-03-10T09:56:13Z 483.00 2013-03-10T09:56:20Z 482.80 2013-03-10T09:56:27Z 482.80 2013-03-10T09:56:32Z 482.80 2013-03-10T09:56:39Z 483.00 2013-03-10T09:56:48Z 483.40 2013-03-10T09:56:53Z 484.60 2013-03-10T09:57:00Z 485.40 2013-03-10T09:57:04Z 486.60 2013-03-10T09:57:09Z 488.80 2013-03-10T09:57:16Z 491.00 2013-03-10T09:57:23Z 493.20 2013-03-10T09:57:33Z 495.40 2013-03-10T09:57:40Z 496.40 2013-03-10T09:57:47Z 497.40 2013-03-10T09:57:54Z 497.80 2013-03-10T09:58:03Z 498.60 2013-03-10T09:58:10Z 499.20 2013-03-10T09:58:17Z 500.40 2013-03-10T09:58:20Z 502.00 2013-03-10T09:58:27Z 505.00 2013-03-10T09:58:36Z 506.00 2013-03-10T09:58:43Z 508.20 2013-03-10T09:58:50Z 508.40 2013-03-10T09:58:59Z 508.40 2013-03-10T10:02:08Z 508.20 2013-03-10T10:02:10Z 507.40 2013-03-10T10:02:17Z 507.40 2013-03-10T10:02:26Z 507.80 2013-03-10T10:02:36Z 508.00 2013-03-10T10:02:40Z 508.40 2013-03-10T10:02:43Z 509.00 2013-03-10T10:02:52Z 508.40 2013-03-10T10:03:01Z 508.40 2013-03-10T10:03:06Z 508.80 2013-03-10T10:03:13Z 508.40 2013-03-10T10:03:18Z 509.80 2013-03-10T10:03:25Z 512.40 2013-03-10T10:03:34Z 514.60 2013-03-10T10:03:39Z 516.40 2013-03-10T10:03:42Z 517.60 2013-03-10T10:03:48Z 517.60 2013-03-10T10:03:58Z 518.00 2013-03-10T10:04:03Z 519.40 2013-03-10T10:04:12Z 520.00 2013-03-10T10:04:21Z 521.00 2013-03-10T10:04:31Z 522.00 2013-03-10T10:04:38Z 523.00 2013-03-10T10:04:43Z 523.20 2013-03-10T10:04:49Z 523.00 2013-03-10T10:04:49Z 525.00 2013-03-10T10:04:57Z 528.00 2013-03-10T10:05:04Z 529.60 2013-03-10T10:05:11Z 532.00 2013-03-10T10:05:20Z 532.40 2013-03-10T10:05:27Z 532.40 2013-03-10T10:05:30Z 530.60 2013-03-10T10:05:36Z 529.40 2013-03-10T10:05:39Z 528.80 2013-03-10T10:05:43Z 528.60 2013-03-10T10:05:48Z 527.40 2013-03-10T10:05:51Z 525.60 2013-03-10T10:05:55Z 524.80 2013-03-10T10:05:57Z 523.00 2013-03-10T10:06:00Z 523.40 2013-03-10T10:06:07Z 525.60 2013-03-10T10:06:16Z 526.20 2013-03-10T10:06:23Z 526.00 2013-03-10T10:06:28Z 524.80 2013-03-10T10:06:31Z 525.20 2013-03-10T10:06:35Z 525.60 2013-03-10T10:06:37Z 526.60 2013-03-10T10:06:44Z 528.20 2013-03-10T10:06:54Z 528.20 2013-03-10T10:06:56Z 526.60 2013-03-10T10:07:01Z 526.00 2013-03-10T10:07:05Z 525.20 2013-03-10T10:07:08Z 524.60 2013-03-10T10:07:13Z 523.60 2013-03-10T10:07:15Z 522.80 2013-03-10T10:07:18Z 522.60 2013-03-10T10:07:20Z 521.60 2013-03-10T10:07:24Z 520.60 2013-03-10T10:07:25Z 517.60 2013-03-10T10:07:29Z 516.80 2013-03-10T10:07:31Z 514.60 2013-03-10T10:07:38Z 513.40 2013-03-10T10:07:41Z 513.20 2013-03-10T10:07:43Z 513.00 2013-03-10T10:07:46Z 511.80 2013-03-10T10:07:50Z 511.20 2013-03-10T10:07:59Z 510.80 2013-03-10T10:08:05Z 512.00 2013-03-10T10:08:09Z 513.00 2013-03-10T10:08:12Z 512.60 2013-03-10T10:08:19Z 511.20 2013-03-10T10:08:25Z 510.80 2013-03-10T10:08:28Z 510.60 2013-03-10T10:08:33Z 511.20 2013-03-10T10:08:37Z 511.60 2013-03-10T10:08:39Z 513.60 2013-03-10T10:08:47Z 515.20 2013-03-10T10:08:56Z 516.00 2013-03-10T10:09:03Z 515.40 2013-03-10T10:09:10Z 514.40 2013-03-10T10:09:15Z 514.40 2013-03-10T10:09:20Z 515.80 2013-03-10T10:09:29Z 518.40 2013-03-10T10:09:40Z 519.40 2013-03-10T10:09:45Z 519.00 2013-03-10T10:09:52Z 518.40 2013-03-10T10:09:59Z 520.60 2013-03-10T10:10:06Z 524.40 2013-03-10T10:10:18Z 525.20 2013-03-10T10:10:25Z 528.00 2013-03-10T10:10:30Z 529.60 2013-03-10T10:10:39Z 530.40 2013-03-10T10:10:48Z 530.00 2013-03-10T10:10:53Z 530.00 2013-03-10T10:10:58Z 532.40 2013-03-10T10:11:07Z 533.60 2013-03-10T10:11:10Z 535.00 2013-03-10T10:11:17Z 537.00 2013-03-10T10:11:26Z 540.60 2013-03-10T10:11:36Z 542.20 2013-03-10T10:11:43Z 543.60 2013-03-10T10:11:48Z 546.40 2013-03-10T10:11:57Z 548.60 2013-03-10T10:12:06Z 549.60 2013-03-10T10:12:13Z 550.20 2013-03-10T10:12:23Z 550.40 2013-03-10T10:12:29Z 551.00 2013-03-10T10:12:34Z 553.00 2013-03-10T10:12:44Z 556.00 2013-03-10T10:12:55Z 559.20 2013-03-10T10:13:05Z 559.40 2013-03-10T10:13:12Z 559.40 2013-03-10T10:13:12Z 557.60 2013-03-10T10:13:17Z 554.60 2013-03-10T10:13:24Z 552.60 2013-03-10T10:13:28Z 552.60 2013-03-10T10:13:33Z 553.20 2013-03-10T10:13:35Z 555.00 2013-03-10T10:13:42Z 558.20 2013-03-10T10:13:52Z 559.20 2013-03-10T10:14:01Z 559.00 2013-03-10T10:14:06Z 558.80 2013-03-10T10:14:11Z 558.80 2013-03-10T10:14:18Z 558.80 2013-03-10T10:14:24Z 558.60 2013-03-10T10:14:29Z 559.20 2013-03-10T10:14:36Z 558.80 2013-03-10T10:14:39Z 558.40 2013-03-10T10:14:43Z 559.80 2013-03-10T10:14:50Z 560.60 2013-03-10T10:14:53Z 562.20 2013-03-10T10:15:00Z 563.20 2013-03-10T10:15:05Z 562.20 2013-03-10T10:15:09Z 560.60 2013-03-10T10:15:12Z 559.20 2013-03-10T10:15:16Z 557.80 2013-03-10T10:15:19Z 557.80 2013-03-10T10:15:21Z 558.20 2013-03-10T10:15:26Z 558.20 2013-03-10T10:15:28Z 557.60 2013-03-10T10:15:33Z 555.00 2013-03-10T10:15:40Z 555.00 2013-03-10T10:15:40Z 555.60 2013-03-10T10:15:47Z 555.80 2013-03-10T10:15:47Z 555.20 2013-03-10T10:15:51Z 555.00 2013-03-10T10:15:54Z 556.20 2013-03-10T10:15:58Z 555.00 2013-03-10T10:16:01Z 553.60 2013-03-10T10:17:25Z 552.80 2013-03-10T10:18:06Z 554.00 2013-03-10T10:18:13Z 555.20 2013-03-10T10:18:20Z 556.00 2013-03-10T10:18:24Z 558.00 2013-03-10T10:18:31Z 558.80 2013-03-10T10:18:36Z 560.60 2013-03-10T10:18:43Z 563.00 2013-03-10T10:18:52Z 564.20 2013-03-10T10:18:59Z 566.40 2013-03-10T10:19:09Z 568.40 2013-03-10T10:19:18Z 571.40 2013-03-10T10:19:25Z 575.60 2013-03-10T10:19:34Z 577.60 2013-03-10T10:19:41Z 575.40 2013-03-10T10:19:44Z 573.80 2013-03-10T10:19:47Z 570.20 2013-03-10T10:19:53Z 571.00 2013-03-10T10:19:58Z 571.60 2013-03-10T10:20:07Z 573.00 2013-03-10T10:20:14Z 572.40 2013-03-10T10:20:21Z 572.40 2013-03-10T10:20:22Z 572.00 2013-03-10T10:20:26Z 572.00 2013-03-10T10:20:28Z 573.00 2013-03-10T10:20:36Z 575.40 2013-03-10T10:20:42Z 578.20 2013-03-10T10:20:50Z 578.40 2013-03-10T10:20:50Z 580.60 2013-03-10T10:20:59Z 580.80 2013-03-10T10:21:04Z 580.20 2013-03-10T10:21:04Z 577.60 2013-03-10T10:21:08Z 575.40 2013-03-10T10:21:09Z 570.00 2013-03-10T10:21:15Z 564.00 2013-03-10T10:21:20Z 560.60 2013-03-10T10:21:23Z 554.00 2013-03-10T10:21:29Z 547.20 2013-03-10T10:21:34Z 546.20 2013-03-10T10:21:37Z 547.80 2013-03-10T10:21:41Z 548.00 2013-03-10T10:21:44Z 546.80 2013-03-10T10:21:48Z 545.00 2013-03-10T10:21:51Z 544.20 2013-03-10T10:21:53Z 540.60 2013-03-10T10:21:56Z 539.20 2013-03-10T10:22:02Z 540.40 2013-03-10T10:22:07Z 540.40 2013-03-10T10:22:12Z 538.40 2013-03-10T10:22:17Z 537.60 2013-03-10T10:22:17Z 533.60 2013-03-10T10:22:24Z 531.00 2013-03-10T10:22:26Z 530.80 2013-03-10T10:22:28Z 530.20 2013-03-10T10:22:31Z 528.40 2013-03-10T10:22:35Z 527.80 2013-03-10T10:22:36Z 525.80 2013-03-10T10:22:40Z 524.40 2013-03-10T10:22:42Z 523.00 2013-03-10T10:22:45Z 521.20 2013-03-10T10:22:49Z 517.60 2013-03-10T10:22:52Z 516.20 2013-03-10T10:22:54Z 513.80 2013-03-10T10:22:57Z 513.20 2013-03-10T10:22:59Z 514.40 2013-03-10T10:23:03Z 514.60 2013-03-10T10:23:04Z 514.60 2013-03-10T10:23:06Z 516.20 2013-03-10T10:23:11Z 519.40 2013-03-10T10:23:17Z 520.40 2013-03-10T10:23:18Z 522.00 2013-03-10T10:23:24Z 522.80 2013-03-10T10:23:27Z 521.60 2013-03-10T10:23:32Z 518.60 2013-03-10T10:23:36Z 517.00 2013-03-10T10:23:39Z 511.20 2013-03-10T10:23:43Z 508.40 2013-03-10T10:23:46Z 507.60 2013-03-10T10:23:48Z 504.20 2013-03-10T10:23:53Z 499.00 2013-03-10T10:23:57Z 496.20 2013-03-10T10:23:58Z 493.60 2013-03-10T10:24:02Z 491.60 2013-03-10T10:24:05Z 488.60 2013-03-10T10:24:09Z 485.20 2013-03-10T10:24:12Z 484.60 2013-03-10T10:24:14Z 483.80 2013-03-10T10:24:16Z 483.80 2013-03-10T10:24:16Z 483.00 2013-03-10T10:24:21Z 483.20 2013-03-10T10:24:23Z 482.80 2013-03-10T10:24:26Z 482.40 2013-03-10T10:24:26Z 481.80 2013-03-10T10:24:28Z 479.80 2013-03-10T10:24:33Z 478.00 2013-03-10T10:24:38Z 476.00 2013-03-10T10:24:42Z 475.60 2013-03-10T10:24:45Z 475.60 2013-03-10T10:24:45Z 476.80 2013-03-10T10:24:52Z 477.00 2013-03-10T10:24:54Z 478.80 2013-03-10T10:25:01Z 479.00 2013-03-10T10:25:06Z 478.60 2013-03-10T10:25:08Z 478.40 2013-03-10T10:25:10Z 476.00 2013-03-10T10:25:17Z 475.40 2013-03-10T10:25:20Z 475.20 2013-03-10T10:25:24Z 475.00 2013-03-10T10:25:27Z 475.40 2013-03-10T10:25:29Z 475.80 2013-03-10T10:25:32Z 476.60 2013-03-10T10:25:38Z 476.80 2013-03-10T10:25:41Z 477.00 2013-03-10T10:25:46Z 475.80 2013-03-10T10:25:48Z 474.60 2013-03-10T10:25:53Z 473.60 2013-03-10T10:25:57Z 473.80 2013-03-10T10:26:00Z 472.80 2013-03-10T10:26:04Z 471.40 2013-03-10T10:26:09Z 471.00 2013-03-10T10:26:12Z 472.00 2013-03-10T10:26:16Z 472.20 2013-03-10T10:26:18Z 472.00 2013-03-10T10:26:19Z 467.20 2013-03-10T10:26:23Z 466.20 2013-03-10T10:26:25Z 462.20 2013-03-10T10:26:26Z 455.40 2013-03-10T10:26:30Z 451.00 2013-03-10T10:26:33Z 448.80 2013-03-10T10:26:35Z 446.60 2013-03-10T10:26:39Z 445.00 2013-03-10T10:26:42Z 440.60 2013-03-10T10:26:47Z 438.40 2013-03-10T10:26:49Z 437.40 2013-03-10T10:26:51Z 434.40 2013-03-10T10:26:54Z 431.80 2013-03-10T10:26:58Z 430.20 2013-03-10T10:27:00Z 429.20 2013-03-10T10:27:01Z 428.20 2013-03-10T10:27:03Z 425.40 2013-03-10T10:27:08Z 424.60 2013-03-10T10:27:10Z 419.20 2013-03-10T10:27:13Z 414.60 2013-03-10T10:27:17Z 408.40 2013-03-10T10:27:22Z 406.80 2013-03-10T10:27:24Z 402.40 2013-03-10T10:27:29Z 402.20 2013-03-10T10:27:29Z 401.40 2013-03-10T10:27:33Z 401.20 2013-03-10T10:27:36Z 400.80 2013-03-10T10:27:38Z 399.60 2013-03-10T10:27:41Z 400.00 2013-03-10T10:27:45Z 399.80 2013-03-10T10:27:50Z 400.40 2013-03-10T10:30:51Z 400.40 2013-03-10T10:30:51Z 400.20 2013-03-10T10:30:53Z 398.00 2013-03-10T10:30:58Z 397.80 2013-03-10T10:30:58Z 395.20 2013-03-10T10:31:02Z 394.00 2013-03-10T10:31:05Z 392.80 2013-03-10T10:31:07Z 391.40 2013-03-10T10:31:09Z 390.00 2013-03-10T10:31:12Z 389.80 2013-03-10T10:31:12Z 388.60 2013-03-10T10:31:17Z 388.20 2013-03-10T10:31:21Z 387.80 2013-03-10T10:31:23Z 387.00 2013-03-10T10:31:26Z 387.00 2013-03-10T10:31:26Z 386.80 2013-03-10T10:31:28Z 386.80 2013-03-10T10:31:31Z 386.20 2013-03-10T10:31:35Z 386.00 2013-03-10T10:31:36Z 385.60 2013-03-10T10:31:40Z 384.60 2013-03-10T10:31:45Z 384.20 2013-03-10T10:31:47Z 382.80 2013-03-10T10:31:54Z 381.60 2013-03-10T10:31:57Z 381.40 2013-03-10T10:31:59Z 381.60 2013-03-10T10:32:04Z 382.40 2013-03-10T10:32:06Z 382.40 2013-03-10T10:32:08Z 382.20 2013-03-10T10:32:13Z 384.40 2013-03-10T10:32:20Z 385.40 2013-03-10T10:32:22Z 385.20 2013-03-10T10:32:25Z 384.20 2013-03-10T10:32:30Z 382.80 2013-03-10T10:32:34Z 381.20 2013-03-10T10:32:36Z 380.40 2013-03-10T10:32:39Z 379.60 2013-03-10T10:32:43Z 379.80 2013-03-10T10:32:46Z 380.00 2013-03-10T10:32:48Z 381.00 2013-03-10T10:32:50Z 381.20 2013-03-10T10:32:51Z 383.20 2013-03-10T10:32:58Z 385.20 2013-03-10T10:33:07Z 386.80 2013-03-10T10:33:16Z 388.80 2013-03-10T10:33:26Z 391.00 2013-03-10T10:33:35Z 393.20 2013-03-10T10:33:45Z 395.60 2013-03-10T10:33:54Z 397.40 2013-03-10T10:34:03Z 399.80 2013-03-10T10:34:10Z 401.60 2013-03-10T10:34:22Z 404.80 2013-03-10T10:34:34Z 406.60 2013-03-10T10:34:41Z 407.20 2013-03-10T10:34:50Z 408.00 2013-03-10T10:35:00Z 410.40 2013-03-10T10:35:09Z 412.20 2013-03-10T10:35:14Z 412.80 2013-03-10T10:35:21Z 414.00 2013-03-10T10:35:26Z 414.40 2013-03-10T10:35:33Z 414.40 2013-03-10T10:35:37Z 413.80 2013-03-10T10:35:44Z 413.40 2013-03-10T10:35:49Z 412.80 2013-03-10T10:35:56Z 413.00 2013-03-10T10:36:03Z 413.80 2013-03-10T10:36:10Z 414.40 2013-03-10T10:36:15Z 414.80 2013-03-10T10:36:17Z 415.80 2013-03-10T10:36:26Z 416.40 2013-03-10T10:36:34Z 418.40 2013-03-10T10:36:41Z 420.80 2013-03-10T10:36:52Z 422.80 2013-03-10T10:37:02Z 424.80 2013-03-10T10:37:11Z 427.40 2013-03-10T10:37:21Z 430.80 2013-03-10T10:37:34Z 432.00 2013-03-10T10:37:39Z 432.20 2013-03-10T10:38:05Z 432.60 2013-03-10T10:38:07Z 432.60 2013-03-10T10:42:07Z 432.60 2013-03-10T10:42:07Z 433.00 2013-03-10T10:42:12Z 433.00 2013-03-10T10:42:17Z 433.00 2013-03-10T10:42:21Z 433.60 2013-03-10T10:42:26Z 434.80 2013-03-10T10:42:30Z 436.60 2013-03-10T10:42:37Z 437.40 2013-03-10T10:42:42Z 440.00 2013-03-10T10:42:52Z 440.60 2013-03-10T10:42:59Z 442.00 2013-03-10T10:43:08Z 442.80 2013-03-10T10:43:17Z 444.00 2013-03-10T10:43:27Z 445.40 2013-03-10T10:43:36Z 446.20 2013-03-10T10:43:46Z 446.60 2013-03-10T10:43:55Z 449.00 2013-03-10T10:44:04Z 450.60 2013-03-10T10:44:11Z 452.00 2013-03-10T10:44:16Z 452.00 2013-03-10T10:44:16Z 451.80 2013-03-10T10:44:25Z 453.00 2013-03-10T10:44:33Z 452.80 2013-03-10T10:44:37Z 452.60 2013-03-10T10:44:39Z 452.20 2013-03-10T10:44:42Z 452.00 2013-03-10T10:44:44Z 452.00 2013-03-10T10:44:47Z 452.00 2013-03-10T10:44:49Z 450.40 2013-03-10T10:44:53Z 447.20 2013-03-10T10:44:58Z 445.80 2013-03-10T10:45:01Z 444.80 2013-03-10T10:45:06Z 445.00 2013-03-10T10:45:08Z 446.60 2013-03-10T10:45:19Z 446.80 2013-03-10T10:45:22Z 446.20 2013-03-10T10:45:26Z 445.00 2013-03-10T10:45:29Z 444.20 2013-03-10T10:45:34Z 443.60 2013-03-10T10:45:38Z 443.80 2013-03-10T10:45:41Z 444.00 2013-03-10T10:45:41Z 444.40 2013-03-10T10:45:48Z 442.00 2013-03-10T10:45:52Z 439.80 2013-03-10T10:45:55Z 439.00 2013-03-10T10:45:55Z 437.80 2013-03-10T10:45:57Z 434.40 2013-03-10T10:46:02Z 434.20 2013-03-10T10:46:02Z 433.80 2013-03-10T10:46:04Z 432.80 2013-03-10T10:46:06Z 432.00 2013-03-10T10:46:09Z 431.80 2013-03-10T10:46:13Z 433.00 2013-03-10T10:46:20Z 432.40 2013-03-10T10:46:23Z 432.20 2013-03-10T10:46:25Z 433.60 2013-03-10T10:46:30Z 435.00 2013-03-10T10:46:35Z 437.20 2013-03-10T10:46:42Z 439.40 2013-03-10T10:46:49Z 440.80 2013-03-10T10:46:54Z 442.00 2013-03-10T10:47:01Z 444.00 2013-03-10T10:47:12Z 445.80 2013-03-10T10:47:21Z 447.40 2013-03-10T10:47:26Z 447.60 2013-03-10T10:47:33Z 445.80 2013-03-10T10:47:38Z 446.60 2013-03-10T10:47:45Z 445.00 2013-03-10T10:47:48Z 438.40 2013-03-10T10:47:54Z 434.60 2013-03-10T10:47:57Z 433.40 2013-03-10T10:47:59Z 432.60 2013-03-10T10:47:59Z 426.20 2013-03-10T10:48:04Z 425.00 2013-03-10T10:48:06Z 425.00 2013-03-10T10:48:08Z 425.60 2013-03-10T10:48:11Z 425.80 2013-03-10T10:48:16Z 425.00 2013-03-10T10:48:18Z 423.80 2013-03-10T10:48:23Z 424.00 2013-03-10T10:48:27Z 425.40 2013-03-10T10:48:30Z 425.60 2013-03-10T10:48:32Z 423.80 2013-03-10T10:48:37Z 418.00 2013-03-10T10:48:41Z 415.00 2013-03-10T10:48:44Z 409.00 2013-03-10T10:48:49Z 405.80 2013-03-10T10:48:53Z 401.80 2013-03-10T10:48:56Z 400.00 2013-03-10T10:49:00Z 399.20 2013-03-10T10:49:02Z 398.60 2013-03-10T10:49:02Z 396.40 2013-03-10T10:49:07Z 394.60 2013-03-10T10:49:10Z 392.40 2013-03-10T10:49:14Z 390.60 2013-03-10T10:49:17Z 387.40 2013-03-10T10:49:21Z 385.60 2013-03-10T10:49:24Z 381.80 2013-03-10T10:49:28Z 381.20 2013-03-10T10:49:30Z 377.80 2013-03-10T10:49:33Z 377.00 2013-03-10T10:49:36Z 376.80 2013-03-10T10:49:40Z 376.80 2013-03-10T10:49:42Z 375.40 2013-03-10T10:49:47Z 372.40 2013-03-10T10:49:52Z 371.80 2013-03-10T10:49:57Z 371.00 2013-03-10T10:49:59Z 368.80 2013-03-10T10:50:01Z 365.40 2013-03-10T10:50:06Z 362.40 2013-03-10T10:50:08Z 354.60 2013-03-10T10:50:13Z 351.00 2013-03-10T10:50:15Z 347.40 2013-03-10T10:50:17Z 345.40 2013-03-10T10:50:20Z 344.80 2013-03-10T10:50:24Z 341.20 2013-03-10T10:50:30Z 339.20 2013-03-10T10:50:36Z 337.80 2013-03-10T10:50:39Z 332.60 2013-03-10T10:50:43Z 330.40 2013-03-10T10:50:46Z 329.60 2013-03-10T10:50:48Z 329.20 2013-03-10T10:50:48Z 328.20 2013-03-10T10:50:53Z 328.20 2013-03-10T10:51:00Z 327.80 2013-03-10T10:51:00Z 326.80 2013-03-10T10:51:05Z 325.20 2013-03-10T10:51:11Z 324.20 2013-03-10T10:51:12Z 322.40 2013-03-10T10:51:16Z 320.40 2013-03-10T10:51:17Z 316.80 2013-03-10T10:51:21Z 315.80 2013-03-10T10:51:23Z 313.60 2013-03-10T10:51:26Z 313.60 2013-03-10T10:51:26Z 315.40 2013-03-10T10:51:31Z 316.80 2013-03-10T10:51:38Z 317.40 2013-03-10T10:51:44Z 318.80 2013-03-10T10:51:49Z 319.60 2013-03-10T10:51:52Z 320.60 2013-03-10T10:51:58Z 322.40 2013-03-10T10:52:06Z 323.40 2013-03-10T10:52:13Z 324.40 2013-03-10T10:52:20Z 325.60 2013-03-10T10:52:27Z 326.80 2013-03-10T10:52:34Z 328.60 2013-03-10T10:52:39Z 329.40 2013-03-10T10:52:45Z 329.80 2013-03-10T10:52:50Z 329.80 2013-03-10T10:52:52Z 328.40 2013-03-10T10:52:57Z 327.00 2013-03-10T10:53:00Z 326.60 2013-03-10T10:53:00Z 323.20 2013-03-10T10:53:05Z 321.40 2013-03-10T10:53:09Z 320.80 2013-03-10T10:53:09Z 317.00 2013-03-10T10:53:14Z 316.20 2013-03-10T10:53:16Z 314.60 2013-03-10T10:53:18Z 313.60 2013-03-10T10:53:21Z 313.40 2013-03-10T10:53:23Z 313.40 2013-03-10T10:53:26Z 313.20 2013-03-10T10:53:28Z 312.20 2013-03-10T10:53:32Z 311.60 2013-03-10T10:53:35Z 311.40 2013-03-10T10:53:37Z 308.80 2013-03-10T10:53:40Z 306.40 2013-03-10T10:53:44Z 305.60 2013-03-10T10:53:46Z 304.20 2013-03-10T10:53:51Z 302.40 2013-03-10T10:53:54Z 301.00 2013-03-10T10:53:58Z 299.20 2013-03-10T10:54:01Z 298.40 2013-03-10T10:54:01Z 296.00 2013-03-10T10:54:06Z 295.40 2013-03-10T10:54:08Z 294.60 2013-03-10T10:54:10Z 293.20 2013-03-10T10:54:12Z 292.40 2013-03-10T10:54:15Z 291.60 2013-03-10T10:54:17Z 291.00 2013-03-10T10:54:17Z 290.00 2013-03-10T10:54:19Z 286.80 2013-03-10T10:54:24Z 285.40 2013-03-10T10:54:26Z 282.40 2013-03-10T10:54:29Z 278.80 2013-03-10T10:54:34Z 278.20 2013-03-10T10:54:36Z 276.80 2013-03-10T10:54:40Z 275.80 2013-03-10T10:54:41Z 275.20 2013-03-10T10:54:43Z 273.80 2013-03-10T10:54:48Z 272.00 2013-03-10T10:54:52Z 271.20 2013-03-10T10:54:55Z 270.40 2013-03-10T10:54:59Z 269.40 2013-03-10T10:55:02Z 267.80 2013-03-10T10:55:06Z 266.00 2013-03-10T10:55:11Z 265.80 2013-03-10T10:55:11Z 265.20 2013-03-10T10:55:13Z 264.60 2013-03-10T10:55:16Z 260.00 2013-03-10T10:55:21Z 257.20 2013-03-10T10:55:25Z 254.60 2013-03-10T10:55:28Z 251.60 2013-03-10T10:55:34Z 249.00 2013-03-10T10:55:37Z 244.80 2013-03-10T10:55:42Z 242.00 2013-03-10T10:55:46Z 239.40 2013-03-10T10:55:51Z 236.80 2013-03-10T10:55:54Z 236.40 2013-03-10T10:55:58Z 236.40 2013-03-10T10:56:00Z 235.20 2013-03-10T10:56:05Z 233.20 2013-03-10T10:56:07Z 232.40 2013-03-10T10:56:08Z 229.60 2013-03-10T10:56:12Z 228.00 2013-03-10T10:56:15Z 227.60 2013-03-10T10:56:22Z 227.80 2013-03-10T10:56:28Z 228.20 2013-03-10T10:56:29Z 227.20 2013-03-10T10:56:35Z 226.20 2013-03-10T10:56:36Z 226.80 2013-03-10T10:56:42Z 227.40 2013-03-10T10:56:43Z 228.00 2013-03-10T10:56:47Z 229.20 2013-03-10T10:56:54Z 230.80 2013-03-10T10:56:59Z 231.00 2013-03-10T10:57:01Z 231.40 2013-03-10T10:57:04Z 229.80 2013-03-10T10:57:09Z 228.60 2013-03-10T10:57:11Z 228.60 2013-03-10T10:57:15Z 228.40 2013-03-10T10:57:20Z 227.80 2013-03-10T10:57:23Z 227.60 2013-03-10T10:57:25Z 225.60 2013-03-10T10:57:29Z 222.00 2013-03-10T10:57:32Z 219.60 2013-03-10T10:57:34Z 219.00 2013-03-10T10:57:36Z 214.80 2013-03-10T10:57:39Z 213.20 2013-03-10T10:57:41Z 209.00 2013-03-10T10:57:46Z 207.20 2013-03-10T10:57:48Z 205.00 2013-03-10T10:57:49Z 203.20 2013-03-10T10:57:51Z 200.00 2013-03-10T10:57:55Z 198.40 2013-03-10T10:57:58Z 198.00 2013-03-10T10:58:00Z 197.60 2013-03-10T10:58:23Z 195.00 2013-03-10T10:58:28Z 194.80 2013-03-10T10:58:30Z 194.20 2013-03-10T10:58:31Z 191.40 2013-03-10T10:58:35Z 190.80 2013-03-10T10:58:38Z 190.60 2013-03-10T10:58:40Z 190.80 2013-03-10T10:58:40Z 191.20 2013-03-10T10:58:45Z 191.00 2013-03-10T10:58:47Z 189.40 2013-03-10T10:58:50Z 187.40 2013-03-10T10:58:54Z 185.40 2013-03-10T10:58:57Z 183.60 2013-03-10T10:59:01Z 182.20 2013-03-10T10:59:03Z 181.60 2013-03-10T10:59:06Z 181.80 2013-03-10T10:59:08Z 183.20 2013-03-10T10:59:11Z 184.60 2013-03-10T10:59:15Z 185.00 2013-03-10T10:59:17Z 185.80 2013-03-10T10:59:22Z 185.60 2013-03-10T10:59:25Z 185.20 2013-03-10T10:59:29Z 184.40 2013-03-10T10:59:32Z 183.00 2013-03-10T10:59:37Z 181.20 2013-03-10T10:59:44Z 178.60 2013-03-10T10:59:55Z 176.00 2013-03-10T11:00:04Z 174.60 2013-03-10T11:00:09Z 172.80 2013-03-10T11:00:14Z 171.00 2013-03-10T11:00:19Z 169.40 2013-03-10T11:00:23Z 167.60 2013-03-10T11:00:31Z 166.20 2013-03-10T11:00:37Z 166.00 2013-03-10T11:00:38Z 165.40 2013-03-10T11:00:45Z 165.40 2013-03-10T11:00:52Z 166.00 2013-03-10T11:00:59Z 167.80 2013-03-10T11:01:08Z 169.60 2013-03-10T11:01:15Z 171.00 2013-03-10T11:01:25Z 172.60 2013-03-10T11:01:34Z 174.40 2013-03-10T11:01:46Z 176.60 2013-03-10T11:01:59Z 176.60 2013-03-10T11:02:09Z 176.20 2013-03-10T11:02:14Z 175.60 2013-03-10T11:02:23Z 175.60 2013-03-10T11:02:30Z 175.40 2013-03-10T11:02:35Z 175.40 2013-03-10T11:02:37Z 175.20 2013-03-10T11:02:40Z 174.40 2013-03-10T11:06:04Z 174.00 2013-03-10T11:06:08Z 173.60 2013-03-10T11:06:20Z 173.40 2013-03-10T11:06:23Z 173.20 2013-03-10T11:06:30Z 173.00 2013-03-10T11:06:34Z 173.40 2013-03-10T11:06:41Z 173.80 2013-03-10T11:06:46Z 173.60 2013-03-10T11:06:51Z 173.80 2013-03-10T11:06:58Z 172.60 2013-03-10T11:07:05Z 171.60 2013-03-10T11:07:12Z 170.60 2013-03-10T11:07:17Z 168.40 2013-03-10T11:07:23Z 166.60 2013-03-10T11:07:28Z 165.80 2013-03-10T11:07:31Z 164.40 2013-03-10T11:07:35Z 161.60 2013-03-10T11:07:42Z 159.00 2013-03-10T11:07:49Z 156.40 2013-03-10T11:07:52Z 153.40 2013-03-10T11:07:57Z 151.00 2013-03-10T11:08:01Z 149.60 2013-03-10T11:08:06Z 149.40 2013-03-10T11:08:08Z 149.40 2013-03-10T11:08:13Z 149.60 2013-03-10T11:08:20Z 150.40 2013-03-10T11:08:29Z 150.80 2013-03-10T11:08:36Z 151.80 2013-03-10T11:08:44Z 153.80 2013-03-10T11:08:53Z 156.40 2013-03-10T11:09:02Z 159.80 2013-03-10T11:09:12Z 162.00 2013-03-10T11:09:21Z 163.80 2013-03-10T11:09:28Z 165.20 2013-03-10T11:09:37Z 167.00 2013-03-10T11:09:45Z 167.00 2013-03-10T11:09:54Z 167.00 2013-03-10T11:10:01Z 167.00 2013-03-10T11:10:01Z 166.80 2013-03-10T11:10:05Z 165.40 2013-03-10T11:10:10Z 163.60 2013-03-10T11:10:15Z 161.20 2013-03-10T11:10:22Z 160.40 2013-03-10T11:10:27Z 159.80 2013-03-10T11:10:31Z 159.20 2013-03-10T11:10:38Z 160.00 2013-03-10T11:10:48Z 160.00 2013-03-10T11:10:53Z 159.20 2013-03-10T11:11:00Z 158.00 2013-03-10T11:11:07Z 155.60 2013-03-10T11:11:11Z 152.80 2013-03-10T11:11:19Z 149.00 2013-03-10T11:11:28Z 146.40 2013-03-10T11:11:35Z 144.80 2013-03-10T11:11:42Z 143.40 2013-03-10T11:11:49Z 142.80 2013-03-10T11:11:56Z 142.00 2013-03-10T11:12:05Z 141.80 2013-03-10T11:12:13Z 141.60 2013-03-10T11:12:22Z 141.60 2013-03-10T11:12:29Z 141.40 2013-03-10T11:12:36Z 141.60 2013-03-10T11:12:41Z 142.60 2013-03-10T11:12:50Z 144.20 2013-03-10T11:12:57Z 145.40 2013-03-10T11:13:04Z 146.20 2013-03-10T11:13:14Z 146.60 2013-03-10T11:13:23Z 146.60 2013-03-10T11:13:30Z 146.20 2013-03-10T11:13:41Z 146.80 2013-03-10T11:13:53Z 147.60 2013-03-10T11:14:01Z 148.60 2013-03-10T11:14:10Z 149.60 2013-03-10T11:14:24Z 149.20 2013-03-10T11:14:31Z 149.00 2013-03-10T11:14:40Z 147.80 2013-03-10T11:14:48Z 147.20 2013-03-10T11:14:57Z 146.40 2013-03-10T11:15:04Z 146.20 2013-03-10T11:15:09Z 145.20 2013-03-10T11:15:13Z 144.80 2013-03-10T11:15:18Z 143.20 2013-03-10T11:15:25Z 141.20 2013-03-10T11:15:34Z 140.00 2013-03-10T11:15:39Z 139.20 2013-03-10T11:15:44Z 138.80 2013-03-10T11:15:48Z 138.80 2013-03-10T11:15:55Z 138.00 2013-03-10T11:16:03Z 137.80 2013-03-10T11:16:16Z 137.00 2013-03-10T11:16:21Z 136.20 2013-03-10T11:16:26Z 134.60 2013-03-10T11:16:33Z 132.20 2013-03-10T11:16:43Z 130.60 2013-03-10T11:16:52Z 129.60 2013-03-10T11:16:59Z 128.60 2013-03-10T11:17:06Z 127.40 2013-03-10T11:17:13Z 125.80 2013-03-10T11:17:24Z 124.80 2013-03-10T11:17:34Z 124.60 2013-03-10T11:17:46Z 124.00 2013-03-10T11:17:53Z 123.40 2013-03-10T11:18:00Z 122.40 2013-03-10T11:18:05Z 121.80 2013-03-10T11:18:11Z 120.60 2013-03-10T11:18:16Z 119.60 2013-03-10T11:18:23Z 117.00 2013-03-10T11:18:33Z 114.80 2013-03-10T11:18:44Z 114.00 2013-03-10T11:18:56Z 114.00 2013-03-10T11:19:03Z 115.00 2013-03-10T11:19:13Z 115.00 2013-03-10T11:19:20Z 115.40 2013-03-10T11:19:29Z 116.00 2013-03-10T11:19:39Z 115.80 2013-03-10T11:19:50Z 115.40 2013-03-10T11:20:00Z 114.40 2013-03-10T11:20:07Z 113.40 2013-03-10T11:20:14Z 113.00 2013-03-10T11:20:21Z 114.00 2013-03-10T11:20:28Z 116.00 2013-03-10T11:20:40Z 117.20 2013-03-10T11:20:47Z 118.20 2013-03-10T11:20:58Z 119.20 2013-03-10T11:21:10Z 119.40 2013-03-10T11:21:22Z 121.20 2013-03-10T11:21:34Z 123.00 2013-03-10T11:21:43Z 123.80 2013-03-10T11:21:50Z 124.40 2013-03-10T11:22:02Z 125.40 2013-03-10T11:22:13Z 125.60 2013-03-10T11:22:21Z 125.00 2013-03-10T11:22:27Z 125.20 2013-03-10T11:22:35Z 125.00 2013-03-10T11:22:44Z 124.80 2013-03-10T11:22:53Z 124.60 2013-03-10T11:22:56Z 124.00 2013-03-10T11:23:00Z 124.60 2013-03-10T11:23:05Z 124.40 2013-03-10T11:23:08Z 124.40 2013-03-10T11:23:17Z 124.60 2013-03-10T11:23:22Z 126.00 2013-03-10T11:23:29Z 128.00 2013-03-10T11:23:35Z 129.80 2013-03-10T11:23:40Z 130.80 2013-03-10T11:23:43Z 133.80 2013-03-10T11:23:50Z 134.40 2013-03-10T11:23:57Z 133.80 2013-03-10T11:23:59Z 131.80 2013-03-10T11:24:01Z 130.80 2013-03-10T11:24:04Z 130.80 2013-03-10T11:24:13Z 130.60 2013-03-10T11:24:23Z 131.00 2013-03-10T11:24:34Z 131.00 2013-03-10T11:24:41Z 130.80 2013-03-10T11:24:48Z 130.40 2013-03-10T11:24:56Z 130.40 2013-03-10T11:25:07Z 130.40 2013-03-10T11:25:17Z 130.40 2013-03-10T11:25:21Z 130.20 2013-03-10T11:25:26Z 129.60 2013-03-10T11:25:28Z 129.00 2013-03-10T11:25:33Z 127.40 2013-03-10T11:25:42Z 126.40 2013-03-10T11:25:47Z 126.00 2013-03-10T11:25:52Z 125.40 2013-03-10T11:26:01Z 125.00 2013-03-10T11:26:06Z 124.80 2013-03-10T11:26:11Z 124.80 2013-03-10T11:26:13Z 125.00 2013-03-10T11:26:15Z 125.40 2013-03-10T11:26:18Z 125.60 2013-03-10T11:26:22Z 125.00 2013-03-10T11:26:27Z 126.00 2013-03-10T11:26:34Z 126.40 2013-03-10T11:26:39Z 126.60 2013-03-10T11:26:44Z 127.20 2013-03-10T11:26:48Z 127.00 2013-03-10T11:27:23Z 127.20 2013-03-10T11:27:28Z 127.20 2013-03-10T11:27:35Z 128.00 2013-03-10T11:27:40Z 128.40 2013-03-10T11:27:47Z 128.80 2013-03-10T11:27:54Z 128.60 2013-03-10T11:27:59Z 128.40 2013-03-10T11:28:03Z 129.20 2013-03-10T11:28:13Z 129.60 2013-03-10T11:28:17Z 129.60 2013-03-10T11:28:22Z 129.40 2013-03-10T11:28:24Z 128.40 2013-03-10T11:28:29Z 128.40 2013-03-10T11:28:31Z 128.40 2013-03-10T11:28:32Z 128.60 2013-03-10T11:28:36Z 128.60 2013-03-10T11:28:43Z 128.80 2013-03-10T11:28:50Z 128.60 2013-03-10T11:28:59Z 128.60 2013-03-10T11:29:00Z 128.80 2013-03-10T11:29:06Z 129.40 2013-03-10T11:29:09Z 130.60 2013-03-10T11:29:16Z 131.40 2013-03-10T11:29:21Z 131.60 2013-03-10T11:29:23Z 132.40 2013-03-10T11:29:28Z 132.80 2013-03-10T11:29:30Z 133.20 2013-03-10T11:29:33Z 133.40 2013-03-10T11:29:35Z 134.80 2013-03-10T11:29:42Z 135.20 2013-03-10T11:29:47Z 135.60 2013-03-10T11:29:49Z 136.60 2013-03-10T11:29:54Z 136.40 2013-03-10T11:30:01Z 136.60 2013-03-10T11:30:06Z 136.80 2013-03-10T11:30:12Z 137.20 2013-03-10T11:30:15Z 137.00 2013-03-10T11:30:20Z 137.00 2013-03-10T11:30:22Z 138.40 2013-03-10T11:30:31Z 138.80 2013-03-10T11:30:36Z 139.40 2013-03-10T11:30:41Z 139.40 2013-03-10T11:30:43Z 139.40 2013-03-10T11:30:47Z 139.20 2013-03-10T11:30:50Z 138.60 2013-03-10T11:30:55Z 137.40 2013-03-10T11:31:02Z 136.60 2013-03-10T11:31:07Z 136.20 2013-03-10T11:31:13Z 135.20 2013-03-10T11:31:20Z 134.80 2013-03-10T11:31:27Z 134.60 2013-03-10T11:31:35Z 134.60 2013-03-10T11:31:39Z 134.60 2013-03-10T11:31:42Z 134.60 2013-03-10T11:31:44Z 134.60 2013-03-10T11:31:49Z 134.80 2013-03-10T11:31:54Z 134.60 2013-03-10T11:31:56Z 134.40 2013-03-10T11:32:00Z 134.00 2013-03-10T11:32:01Z 132.80 2013-03-10T11:32:10Z 133.00 2013-03-10T11:32:17Z 132.40 2013-03-10T11:32:24Z 132.40 2013-03-10T11:32:28Z 132.00 2013-03-10T11:32:31Z 131.60 2013-03-10T11:32:33Z 131.60 2013-03-10T11:32:40Z 131.80 2013-03-10T11:32:43Z 131.60 2013-03-10T11:32:47Z 131.20 2013-03-10T11:32:50Z 130.80 2013-03-10T11:32:52Z 130.80 2013-03-10T11:32:54Z 130.60 2013-03-10T11:32:59Z 130.00 2013-03-10T11:33:01Z 129.00 2013-03-10T11:33:06Z 128.80 2013-03-10T11:33:08Z 128.60 2013-03-10T11:33:11Z 128.60 2013-03-10T11:33:13Z 128.60 2013-03-10T11:33:16Z