www.cicloide.com 13808 www.cicloide.com 13808 126.60 2013-05-26T07:36:23Z 126.80 2013-05-26T07:36:29Z 127.20 2013-05-26T07:36:45Z 127.60 2013-05-26T07:36:54Z 127.80 2013-05-26T07:37:01Z 127.80 2013-05-26T07:37:08Z 128.40 2013-05-26T07:37:16Z 128.60 2013-05-26T07:37:22Z 128.60 2013-05-26T07:37:30Z 128.40 2013-05-26T07:37:39Z 128.40 2013-05-26T07:37:45Z 129.20 2013-05-26T07:37:51Z 130.00 2013-05-26T07:38:00Z 130.80 2013-05-26T07:38:08Z 131.40 2013-05-26T07:38:15Z 131.80 2013-05-26T07:38:20Z 132.00 2013-05-26T07:38:23Z 132.80 2013-05-26T07:38:28Z 134.00 2013-05-26T07:38:34Z 135.00 2013-05-26T07:38:40Z 135.40 2013-05-26T07:38:47Z 135.80 2013-05-26T07:38:52Z 135.80 2013-05-26T07:38:57Z 135.00 2013-05-26T07:39:02Z 134.20 2013-05-26T07:39:05Z 133.60 2013-05-26T07:39:07Z 133.60 2013-05-26T07:39:11Z 133.60 2013-05-26T07:39:17Z 133.80 2013-05-26T07:39:22Z 133.80 2013-05-26T07:39:27Z 133.40 2013-05-26T07:39:31Z 132.80 2013-05-26T07:39:35Z 132.40 2013-05-26T07:39:39Z 131.80 2013-05-26T07:39:47Z 131.20 2013-05-26T07:39:54Z 131.00 2013-05-26T07:39:59Z 130.40 2013-05-26T07:40:07Z 130.20 2013-05-26T07:40:11Z 130.00 2013-05-26T07:40:15Z 129.80 2013-05-26T07:40:18Z 128.80 2013-05-26T07:40:26Z 128.20 2013-05-26T07:40:30Z 129.80 2013-05-26T07:40:38Z 129.80 2013-05-26T07:40:48Z 129.60 2013-05-26T07:40:51Z 129.40 2013-05-26T07:40:55Z 128.80 2013-05-26T07:41:00Z 128.00 2013-05-26T07:41:09Z 127.60 2013-05-26T07:41:17Z 126.40 2013-05-26T07:41:23Z 125.80 2013-05-26T07:41:25Z 125.00 2013-05-26T07:41:30Z 124.80 2013-05-26T07:41:32Z 124.20 2013-05-26T07:41:41Z 124.00 2013-05-26T07:41:48Z 125.80 2013-05-26T07:41:55Z 126.20 2013-05-26T07:42:04Z 126.20 2013-05-26T07:42:12Z 126.40 2013-05-26T07:42:15Z 126.60 2013-05-26T07:42:19Z 126.60 2013-05-26T07:42:23Z 126.40 2013-05-26T07:42:27Z 126.20 2013-05-26T07:42:31Z 125.60 2013-05-26T07:42:38Z 124.40 2013-05-26T07:42:46Z 123.00 2013-05-26T07:42:54Z 122.60 2013-05-26T07:42:57Z 122.20 2013-05-26T07:43:01Z 121.40 2013-05-26T07:43:09Z 121.00 2013-05-26T07:43:15Z 120.00 2013-05-26T07:43:23Z 118.60 2013-05-26T07:43:30Z 116.80 2013-05-26T07:43:37Z 116.60 2013-05-26T07:43:41Z 117.00 2013-05-26T07:43:45Z 116.80 2013-05-26T07:43:48Z 116.40 2013-05-26T07:43:50Z 114.80 2013-05-26T07:43:56Z 113.20 2013-05-26T07:44:03Z 113.20 2013-05-26T07:44:04Z 113.40 2013-05-26T07:44:08Z 113.80 2013-05-26T07:44:11Z 114.40 2013-05-26T07:44:18Z 114.80 2013-05-26T07:44:23Z 115.20 2013-05-26T07:44:29Z 116.00 2013-05-26T07:44:36Z 116.20 2013-05-26T07:44:39Z 117.20 2013-05-26T07:45:37Z 117.40 2013-05-26T07:45:38Z 118.00 2013-05-26T07:45:43Z 118.60 2013-05-26T07:45:51Z 118.60 2013-05-26T07:45:54Z 119.00 2013-05-26T07:46:02Z 119.40 2013-05-26T07:46:10Z 119.60 2013-05-26T07:46:13Z 120.00 2013-05-26T07:46:21Z 120.20 2013-05-26T07:46:28Z 120.20 2013-05-26T07:46:31Z 120.60 2013-05-26T07:46:38Z 121.40 2013-05-26T07:46:47Z 122.60 2013-05-26T07:46:55Z 123.40 2013-05-26T07:47:02Z 123.40 2013-05-26T07:47:05Z 123.60 2013-05-26T07:47:07Z 123.80 2013-05-26T07:47:14Z 123.60 2013-05-26T07:47:17Z 123.60 2013-05-26T07:47:26Z 124.20 2013-05-26T07:47:33Z 124.60 2013-05-26T07:47:41Z 126.40 2013-05-26T07:47:50Z 129.20 2013-05-26T07:48:02Z 130.00 2013-05-26T07:48:13Z 130.20 2013-05-26T07:48:21Z 130.20 2013-05-26T07:48:25Z 129.80 2013-05-26T07:48:32Z 128.60 2013-05-26T07:48:40Z 129.00 2013-05-26T07:48:50Z 131.00 2013-05-26T07:48:59Z 131.20 2013-05-26T07:49:00Z 131.80 2013-05-26T07:49:04Z 132.40 2013-05-26T07:49:10Z 133.00 2013-05-26T07:49:19Z 133.60 2013-05-26T07:49:28Z 133.60 2013-05-26T07:49:35Z 134.60 2013-05-26T07:49:45Z 135.60 2013-05-26T07:49:54Z 136.60 2013-05-26T07:50:00Z 137.00 2013-05-26T07:50:04Z 137.00 2013-05-26T07:50:10Z 137.60 2013-05-26T07:50:16Z 137.80 2013-05-26T07:50:17Z 138.20 2013-05-26T07:50:19Z 140.00 2013-05-26T07:50:28Z 140.80 2013-05-26T07:50:35Z 140.60 2013-05-26T07:50:40Z 140.60 2013-05-26T07:50:49Z 141.00 2013-05-26T07:50:59Z 141.20 2013-05-26T07:51:07Z 141.80 2013-05-26T07:51:15Z 142.20 2013-05-26T07:51:21Z 142.40 2013-05-26T07:51:26Z 142.80 2013-05-26T07:51:33Z 143.80 2013-05-26T07:51:44Z 144.60 2013-05-26T07:51:55Z 146.00 2013-05-26T07:52:04Z 147.00 2013-05-26T07:52:13Z 147.80 2013-05-26T07:52:23Z 148.40 2013-05-26T07:52:31Z 149.00 2013-05-26T07:52:34Z 150.00 2013-05-26T07:52:42Z 150.00 2013-05-26T07:52:43Z 149.80 2013-05-26T07:52:47Z 150.00 2013-05-26T07:52:54Z 150.60 2013-05-26T07:53:02Z 151.20 2013-05-26T07:53:11Z 151.20 2013-05-26T07:53:20Z 151.20 2013-05-26T07:53:27Z 151.80 2013-05-26T07:53:35Z 152.40 2013-05-26T07:53:44Z 153.00 2013-05-26T07:53:52Z 153.80 2013-05-26T07:54:01Z 154.60 2013-05-26T07:54:11Z 155.00 2013-05-26T07:54:18Z 155.40 2013-05-26T07:54:26Z 156.00 2013-05-26T07:54:35Z 156.60 2013-05-26T07:54:40Z 157.80 2013-05-26T07:54:48Z 159.20 2013-05-26T07:54:57Z 159.80 2013-05-26T07:55:08Z 159.80 2013-05-26T07:55:16Z 160.00 2013-05-26T07:55:21Z 160.20 2013-05-26T07:55:24Z 161.00 2013-05-26T07:55:34Z 161.80 2013-05-26T07:55:42Z 162.80 2013-05-26T07:55:49Z 164.00 2013-05-26T07:55:57Z 165.20 2013-05-26T07:56:03Z 165.60 2013-05-26T07:56:07Z 166.40 2013-05-26T07:56:11Z 168.00 2013-05-26T07:56:17Z 170.40 2013-05-26T07:56:26Z 171.40 2013-05-26T07:56:34Z 171.00 2013-05-26T07:56:41Z 170.40 2013-05-26T07:56:48Z 169.80 2013-05-26T07:56:58Z 169.40 2013-05-26T07:57:06Z 169.20 2013-05-26T07:57:16Z 169.60 2013-05-26T07:57:25Z 170.40 2013-05-26T07:57:34Z 171.60 2013-05-26T07:57:42Z 173.20 2013-05-26T07:57:52Z 174.00 2013-05-26T07:58:00Z 174.80 2013-05-26T07:58:08Z 176.40 2013-05-26T07:58:18Z 177.80 2013-05-26T07:58:26Z 179.20 2013-05-26T07:58:34Z 180.40 2013-05-26T07:58:41Z 181.40 2013-05-26T07:58:47Z 182.80 2013-05-26T07:58:55Z 183.80 2013-05-26T07:59:04Z 184.20 2013-05-26T07:59:12Z 184.80 2013-05-26T07:59:19Z 185.40 2013-05-26T07:59:26Z 186.20 2013-05-26T07:59:34Z 186.80 2013-05-26T07:59:42Z 186.80 2013-05-26T07:59:46Z 186.80 2013-05-26T07:59:51Z 187.40 2013-05-26T07:59:59Z 188.20 2013-05-26T08:00:07Z 189.20 2013-05-26T08:00:17Z 189.80 2013-05-26T08:00:25Z 191.20 2013-05-26T08:00:34Z 192.60 2013-05-26T08:00:42Z 193.80 2013-05-26T08:00:50Z 194.20 2013-05-26T08:00:58Z 194.80 2013-05-26T08:01:06Z 195.60 2013-05-26T08:01:14Z 196.40 2013-05-26T08:01:24Z 196.80 2013-05-26T08:01:32Z 197.20 2013-05-26T08:01:40Z 197.00 2013-05-26T08:01:47Z 197.20 2013-05-26T08:01:54Z 197.80 2013-05-26T08:01:57Z 199.00 2013-05-26T08:02:05Z 200.20 2013-05-26T08:02:15Z 200.60 2013-05-26T08:02:22Z 201.20 2013-05-26T08:02:28Z 201.40 2013-05-26T08:02:29Z 203.40 2013-05-26T08:02:38Z 204.40 2013-05-26T08:02:45Z 205.00 2013-05-26T08:02:54Z 205.20 2013-05-26T08:02:58Z 205.60 2013-05-26T08:03:02Z 205.80 2013-05-26T08:03:06Z 206.20 2013-05-26T08:03:12Z 206.80 2013-05-26T08:03:19Z 207.00 2013-05-26T08:03:22Z 207.40 2013-05-26T08:03:29Z 207.60 2013-05-26T08:03:31Z 207.60 2013-05-26T08:03:35Z 208.20 2013-05-26T08:03:43Z 209.80 2013-05-26T08:03:54Z 210.60 2013-05-26T08:04:05Z 210.80 2013-05-26T08:04:13Z 211.40 2013-05-26T08:04:19Z 212.20 2013-05-26T08:04:29Z 212.60 2013-05-26T08:04:34Z 213.40 2013-05-26T08:04:45Z 213.20 2013-05-26T08:04:56Z 213.20 2013-05-26T08:05:05Z 213.60 2013-05-26T08:05:09Z 214.20 2013-05-26T08:05:14Z 214.60 2013-05-26T08:05:18Z 214.80 2013-05-26T08:05:20Z 215.60 2013-05-26T08:05:24Z 216.60 2013-05-26T08:05:33Z 217.20 2013-05-26T08:05:39Z 217.60 2013-05-26T08:05:45Z 218.20 2013-05-26T08:05:51Z 218.80 2013-05-26T08:05:59Z 219.60 2013-05-26T08:06:08Z 220.00 2013-05-26T08:06:15Z 220.20 2013-05-26T08:06:20Z 220.40 2013-05-26T08:06:25Z 220.40 2013-05-26T08:06:29Z 220.40 2013-05-26T08:06:30Z 220.80 2013-05-26T08:06:37Z 222.00 2013-05-26T08:06:42Z 222.40 2013-05-26T08:06:47Z 222.80 2013-05-26T08:06:52Z 223.40 2013-05-26T08:06:54Z 225.40 2013-05-26T08:07:01Z 227.60 2013-05-26T08:07:10Z 229.00 2013-05-26T08:07:18Z 229.80 2013-05-26T08:07:24Z 230.60 2013-05-26T08:07:29Z 231.80 2013-05-26T08:07:36Z 232.80 2013-05-26T08:07:43Z 233.20 2013-05-26T08:07:48Z 233.40 2013-05-26T08:07:52Z 234.40 2013-05-26T08:07:57Z 236.00 2013-05-26T08:08:04Z 237.60 2013-05-26T08:08:14Z 237.40 2013-05-26T08:08:24Z 237.00 2013-05-26T08:08:32Z 236.80 2013-05-26T08:08:39Z 237.40 2013-05-26T08:08:48Z 238.40 2013-05-26T08:08:55Z 239.40 2013-05-26T08:08:59Z 239.60 2013-05-26T08:09:04Z 239.60 2013-05-26T08:09:10Z 240.00 2013-05-26T08:09:16Z 240.40 2013-05-26T08:09:20Z 241.00 2013-05-26T08:10:15Z 241.00 2013-05-26T08:10:21Z 242.00 2013-05-26T08:10:25Z 243.00 2013-05-26T08:10:32Z 243.60 2013-05-26T08:10:40Z 243.80 2013-05-26T08:10:42Z 243.20 2013-05-26T08:10:46Z 241.60 2013-05-26T08:10:50Z 240.20 2013-05-26T08:11:02Z 240.80 2013-05-26T08:11:11Z 242.20 2013-05-26T08:11:22Z 243.20 2013-05-26T08:11:31Z 243.80 2013-05-26T08:11:34Z 243.20 2013-05-26T08:11:43Z 242.80 2013-05-26T08:11:46Z 241.80 2013-05-26T08:11:54Z 241.80 2013-05-26T08:11:59Z 242.40 2013-05-26T08:12:04Z 244.00 2013-05-26T08:12:14Z 245.20 2013-05-26T08:12:23Z 247.60 2013-05-26T08:12:32Z 249.60 2013-05-26T08:12:39Z 251.00 2013-05-26T08:12:46Z 252.40 2013-05-26T08:12:52Z 254.20 2013-05-26T08:12:59Z 255.60 2013-05-26T08:13:05Z 256.80 2013-05-26T08:13:11Z 257.60 2013-05-26T08:13:17Z 259.00 2013-05-26T08:13:26Z 260.40 2013-05-26T08:13:32Z 262.20 2013-05-26T08:13:39Z 264.40 2013-05-26T08:13:49Z 265.20 2013-05-26T08:13:56Z 264.60 2013-05-26T08:14:01Z 263.80 2013-05-26T08:14:06Z 262.60 2013-05-26T08:14:12Z 263.20 2013-05-26T08:14:17Z 264.20 2013-05-26T08:14:24Z 265.40 2013-05-26T08:14:32Z 265.80 2013-05-26T08:14:38Z 266.60 2013-05-26T08:14:46Z 268.60 2013-05-26T08:14:55Z 271.20 2013-05-26T08:15:03Z 273.20 2013-05-26T08:15:10Z 275.40 2013-05-26T08:15:20Z 275.80 2013-05-26T08:15:28Z 276.20 2013-05-26T08:15:36Z 276.20 2013-05-26T08:15:41Z 276.20 2013-05-26T08:15:44Z 275.20 2013-05-26T08:15:52Z 275.00 2013-05-26T08:15:59Z 275.40 2013-05-26T08:16:03Z 274.60 2013-05-26T08:16:08Z 273.20 2013-05-26T08:16:14Z 273.00 2013-05-26T08:16:15Z 271.40 2013-05-26T08:16:22Z 271.20 2013-05-26T08:16:26Z 271.60 2013-05-26T08:16:31Z 271.80 2013-05-26T08:16:37Z 272.20 2013-05-26T08:16:38Z 272.80 2013-05-26T08:16:43Z 273.40 2013-05-26T08:16:48Z 274.00 2013-05-26T08:16:54Z 275.20 2013-05-26T08:16:59Z 276.40 2013-05-26T08:17:06Z 277.40 2013-05-26T08:17:13Z 277.20 2013-05-26T08:17:20Z 277.00 2013-05-26T08:17:25Z 276.40 2013-05-26T08:17:33Z 276.00 2013-05-26T08:17:38Z 275.80 2013-05-26T08:17:46Z 276.00 2013-05-26T08:17:50Z 276.20 2013-05-26T08:17:56Z 276.20 2013-05-26T08:18:01Z 276.00 2013-05-26T08:18:07Z 276.40 2013-05-26T08:18:12Z 276.60 2013-05-26T08:18:16Z 277.00 2013-05-26T08:18:18Z 277.00 2013-05-26T08:18:23Z 276.80 2013-05-26T08:18:24Z 275.40 2013-05-26T08:18:33Z 275.20 2013-05-26T08:18:34Z 275.40 2013-05-26T08:18:38Z 276.00 2013-05-26T08:18:44Z 274.60 2013-05-26T08:18:52Z 273.80 2013-05-26T08:18:55Z 272.20 2013-05-26T08:19:01Z 268.00 2013-05-26T08:19:07Z 267.20 2013-05-26T08:19:08Z 262.60 2013-05-26T08:19:13Z 261.80 2013-05-26T08:19:18Z 262.20 2013-05-26T08:19:21Z 262.40 2013-05-26T08:19:22Z 263.00 2013-05-26T08:19:27Z 263.60 2013-05-26T08:19:31Z 264.20 2013-05-26T08:19:36Z 264.40 2013-05-26T08:19:43Z 264.80 2013-05-26T08:19:49Z 266.40 2013-05-26T08:19:55Z 268.80 2013-05-26T08:20:01Z 273.60 2013-05-26T08:20:09Z 277.40 2013-05-26T08:20:15Z 281.00 2013-05-26T08:20:21Z 280.80 2013-05-26T08:20:25Z 278.60 2013-05-26T08:20:29Z 275.40 2013-05-26T08:20:36Z 274.20 2013-05-26T08:20:42Z 274.60 2013-05-26T08:20:46Z 275.40 2013-05-26T08:20:48Z 276.00 2013-05-26T08:20:51Z 275.60 2013-05-26T08:20:57Z 274.40 2013-05-26T08:21:02Z 274.40 2013-05-26T08:21:07Z 275.60 2013-05-26T08:21:13Z 275.80 2013-05-26T08:21:14Z 279.40 2013-05-26T08:21:22Z 280.60 2013-05-26T08:21:27Z 281.20 2013-05-26T08:21:32Z 281.00 2013-05-26T08:21:37Z 282.40 2013-05-26T08:21:42Z 282.80 2013-05-26T08:21:46Z 282.00 2013-05-26T08:21:49Z 281.40 2013-05-26T08:21:54Z 282.80 2013-05-26T08:21:57Z 284.40 2013-05-26T08:22:02Z 281.20 2013-05-26T08:22:08Z 280.20 2013-05-26T08:22:11Z 280.40 2013-05-26T08:22:18Z 281.60 2013-05-26T08:22:23Z 282.60 2013-05-26T08:22:28Z 282.00 2013-05-26T08:22:34Z 283.40 2013-05-26T08:22:40Z 284.20 2013-05-26T08:22:42Z 285.20 2013-05-26T08:22:44Z 286.40 2013-05-26T08:22:48Z 285.80 2013-05-26T08:22:50Z 285.40 2013-05-26T08:22:56Z 287.20 2013-05-26T08:23:02Z 289.20 2013-05-26T08:23:10Z 289.80 2013-05-26T08:23:16Z 289.60 2013-05-26T08:23:17Z 289.00 2013-05-26T08:23:19Z 287.20 2013-05-26T08:23:23Z 285.20 2013-05-26T08:23:27Z 283.20 2013-05-26T08:23:31Z 282.60 2013-05-26T08:23:35Z 282.80 2013-05-26T08:23:38Z 283.20 2013-05-26T08:23:40Z 286.00 2013-05-26T08:23:48Z 286.60 2013-05-26T08:23:50Z 279.60 2013-05-26T08:23:56Z 274.20 2013-05-26T08:24:00Z 272.20 2013-05-26T08:24:02Z 270.60 2013-05-26T08:24:05Z 269.60 2013-05-26T08:24:06Z 265.20 2013-05-26T08:24:11Z 264.80 2013-05-26T08:24:14Z 265.20 2013-05-26T08:24:22Z 264.60 2013-05-26T08:24:29Z 264.20 2013-05-26T08:24:32Z 262.60 2013-05-26T08:24:39Z 262.00 2013-05-26T08:24:45Z 261.60 2013-05-26T08:24:47Z 260.40 2013-05-26T08:24:53Z 259.60 2013-05-26T08:24:56Z 257.80 2013-05-26T08:25:00Z 256.60 2013-05-26T08:25:04Z 256.00 2013-05-26T08:25:06Z 255.40 2013-05-26T08:25:08Z 254.60 2013-05-26T08:25:13Z 254.80 2013-05-26T08:25:14Z 256.80 2013-05-26T08:25:22Z 257.40 2013-05-26T08:25:30Z 256.80 2013-05-26T08:25:36Z 256.40 2013-05-26T08:25:38Z 256.20 2013-05-26T08:25:46Z 256.60 2013-05-26T08:25:52Z 257.40 2013-05-26T08:25:57Z 258.60 2013-05-26T08:26:04Z 260.40 2013-05-26T08:26:13Z 262.00 2013-05-26T08:26:22Z 263.60 2013-05-26T08:26:31Z 265.00 2013-05-26T08:26:39Z 265.40 2013-05-26T08:26:43Z 264.00 2013-05-26T08:26:48Z 264.40 2013-05-26T08:26:52Z 265.80 2013-05-26T08:26:57Z 265.80 2013-05-26T08:26:58Z 266.00 2013-05-26T08:27:03Z 266.00 2013-05-26T08:27:04Z 265.00 2013-05-26T08:28:12Z 264.60 2013-05-26T08:28:16Z 263.40 2013-05-26T08:28:24Z 262.40 2013-05-26T08:28:30Z 262.00 2013-05-26T08:28:36Z 261.40 2013-05-26T08:28:40Z 259.20 2013-05-26T08:28:46Z 257.80 2013-05-26T08:28:49Z 256.80 2013-05-26T08:28:53Z 255.60 2013-05-26T08:28:59Z 254.80 2013-05-26T08:29:07Z 255.40 2013-05-26T08:29:13Z 255.80 2013-05-26T08:29:17Z 256.20 2013-05-26T08:29:23Z 256.80 2013-05-26T08:29:28Z 258.60 2013-05-26T08:29:35Z 260.20 2013-05-26T08:29:41Z 260.20 2013-05-26T08:29:42Z 259.60 2013-05-26T08:29:49Z 258.60 2013-05-26T08:29:53Z 257.20 2013-05-26T08:29:57Z 258.40 2013-05-26T08:30:00Z 260.40 2013-05-26T08:30:04Z 261.00 2013-05-26T08:30:09Z 260.60 2013-05-26T08:30:13Z 262.00 2013-05-26T08:30:21Z 262.80 2013-05-26T08:30:27Z 264.20 2013-05-26T08:30:36Z 265.20 2013-05-26T08:30:44Z 266.40 2013-05-26T08:30:53Z 267.80 2013-05-26T08:31:02Z 268.80 2013-05-26T08:31:11Z 270.20 2013-05-26T08:31:18Z 271.40 2013-05-26T08:31:24Z 273.60 2013-05-26T08:31:32Z 275.80 2013-05-26T08:31:40Z 277.40 2013-05-26T08:31:46Z 279.60 2013-05-26T08:31:53Z 283.60 2013-05-26T08:32:04Z 286.40 2013-05-26T08:32:12Z 288.20 2013-05-26T08:32:21Z 288.80 2013-05-26T08:32:29Z 289.00 2013-05-26T08:32:37Z 290.60 2013-05-26T08:32:45Z 292.80 2013-05-26T08:32:53Z 295.00 2013-05-26T08:33:01Z 297.60 2013-05-26T08:33:10Z 299.40 2013-05-26T08:33:17Z 300.20 2013-05-26T08:33:24Z 302.00 2013-05-26T08:33:32Z 304.60 2013-05-26T08:33:42Z 306.40 2013-05-26T08:33:47Z 307.60 2013-05-26T08:33:51Z 311.00 2013-05-26T08:34:01Z 313.40 2013-05-26T08:34:08Z 315.60 2013-05-26T08:34:16Z 317.00 2013-05-26T08:34:23Z 318.60 2013-05-26T08:34:30Z 320.00 2013-05-26T08:34:37Z 321.60 2013-05-26T08:34:46Z 323.20 2013-05-26T08:34:54Z 324.40 2013-05-26T08:35:02Z 325.20 2013-05-26T08:35:08Z 326.20 2013-05-26T08:35:15Z 326.40 2013-05-26T08:35:17Z 326.80 2013-05-26T08:35:22Z 327.60 2013-05-26T08:35:33Z 327.00 2013-05-26T08:35:40Z 326.60 2013-05-26T08:35:45Z 326.60 2013-05-26T08:35:51Z 326.00 2013-05-26T08:35:55Z 326.80 2013-05-26T08:36:00Z 328.80 2013-05-26T08:36:07Z 330.40 2013-05-26T08:36:15Z 331.40 2013-05-26T08:36:22Z 332.40 2013-05-26T08:36:29Z 333.80 2013-05-26T08:36:37Z 336.40 2013-05-26T08:36:44Z 339.20 2013-05-26T08:36:53Z 339.20 2013-05-26T08:36:58Z 338.40 2013-05-26T08:37:04Z 338.40 2013-05-26T08:37:12Z 338.40 2013-05-26T08:37:15Z 339.00 2013-05-26T08:37:20Z 339.80 2013-05-26T08:37:25Z 340.00 2013-05-26T08:37:27Z 341.00 2013-05-26T08:37:31Z 343.60 2013-05-26T08:37:39Z 344.00 2013-05-26T08:37:43Z 343.80 2013-05-26T08:37:44Z 342.80 2013-05-26T08:37:51Z 342.60 2013-05-26T08:37:55Z 343.00 2013-05-26T08:38:03Z 343.00 2013-05-26T08:38:07Z 342.60 2013-05-26T08:38:15Z 342.20 2013-05-26T08:38:25Z 342.40 2013-05-26T08:38:28Z 342.80 2013-05-26T08:38:31Z 343.80 2013-05-26T08:38:36Z 346.00 2013-05-26T08:38:46Z 348.60 2013-05-26T08:38:57Z 350.60 2013-05-26T08:39:06Z 352.00 2013-05-26T08:39:13Z 354.20 2013-05-26T08:39:20Z 356.20 2013-05-26T08:39:26Z 358.00 2013-05-26T08:39:33Z 360.20 2013-05-26T08:39:42Z 361.20 2013-05-26T08:39:48Z 363.40 2013-05-26T08:39:57Z 364.00 2013-05-26T08:40:04Z 365.20 2013-05-26T08:40:11Z 366.40 2013-05-26T08:40:17Z 369.20 2013-05-26T08:40:23Z 371.60 2013-05-26T08:40:29Z 373.40 2013-05-26T08:40:35Z 374.20 2013-05-26T08:40:41Z 375.60 2013-05-26T08:40:47Z 378.60 2013-05-26T08:40:53Z 381.60 2013-05-26T08:41:00Z 385.20 2013-05-26T08:41:07Z 386.00 2013-05-26T08:41:09Z 386.20 2013-05-26T08:41:13Z 384.20 2013-05-26T08:41:20Z 381.80 2013-05-26T08:41:27Z 381.40 2013-05-26T08:41:33Z 381.60 2013-05-26T08:41:38Z 383.20 2013-05-26T08:41:44Z 385.00 2013-05-26T08:41:50Z 387.80 2013-05-26T08:41:57Z 390.80 2013-05-26T08:42:03Z 393.00 2013-05-26T08:42:10Z 395.00 2013-05-26T08:42:18Z 397.20 2013-05-26T08:42:25Z 400.60 2013-05-26T08:42:34Z 402.20 2013-05-26T08:42:42Z 402.60 2013-05-26T08:42:48Z 403.20 2013-05-26T08:42:56Z 403.20 2013-05-26T08:43:01Z 404.80 2013-05-26T08:43:06Z 405.20 2013-05-26T08:43:09Z 405.80 2013-05-26T08:43:19Z 405.80 2013-05-26T08:43:25Z 405.20 2013-05-26T08:43:32Z 404.40 2013-05-26T08:43:39Z 404.00 2013-05-26T08:43:46Z 406.00 2013-05-26T08:43:50Z 410.80 2013-05-26T08:43:56Z 413.40 2013-05-26T08:44:03Z 416.20 2013-05-26T08:44:07Z 418.20 2013-05-26T08:44:11Z 421.80 2013-05-26T08:44:19Z 422.20 2013-05-26T08:44:25Z 423.20 2013-05-26T08:44:31Z 425.40 2013-05-26T08:44:39Z 427.60 2013-05-26T08:44:47Z 430.00 2013-05-26T08:44:56Z 433.20 2013-05-26T08:45:03Z 434.20 2013-05-26T08:45:06Z 438.40 2013-05-26T08:45:15Z 440.80 2013-05-26T08:45:22Z 442.00 2013-05-26T08:45:27Z 444.40 2013-05-26T08:45:35Z 446.20 2013-05-26T08:45:42Z 448.20 2013-05-26T08:45:48Z 451.20 2013-05-26T08:45:54Z 453.80 2013-05-26T08:46:00Z 457.00 2013-05-26T08:46:08Z 459.40 2013-05-26T08:46:15Z 460.00 2013-05-26T08:46:18Z 459.80 2013-05-26T08:46:23Z 459.40 2013-05-26T08:46:29Z 458.20 2013-05-26T08:46:37Z 456.00 2013-05-26T08:46:44Z 453.80 2013-05-26T08:46:53Z 452.40 2013-05-26T08:47:00Z 452.00 2013-05-26T08:47:07Z 452.60 2013-05-26T08:47:15Z 452.40 2013-05-26T08:47:22Z 452.40 2013-05-26T08:47:24Z 453.40 2013-05-26T08:47:30Z 454.80 2013-05-26T08:47:35Z 455.80 2013-05-26T08:47:38Z 455.00 2013-05-26T08:47:43Z 454.60 2013-05-26T08:47:50Z 454.20 2013-05-26T08:47:55Z 454.20 2013-05-26T08:48:02Z 453.40 2013-05-26T08:48:08Z 452.00 2013-05-26T08:48:16Z 450.20 2013-05-26T08:48:22Z 448.80 2013-05-26T08:48:27Z 449.80 2013-05-26T08:48:33Z 448.60 2013-05-26T08:48:38Z 446.40 2013-05-26T08:48:43Z 444.80 2013-05-26T08:48:47Z 442.80 2013-05-26T08:48:51Z 442.40 2013-05-26T08:48:52Z 442.20 2013-05-26T08:48:56Z 441.00 2013-05-26T08:48:59Z 438.00 2013-05-26T08:49:03Z 435.80 2013-05-26T08:49:08Z 434.80 2013-05-26T08:49:11Z 433.40 2013-05-26T08:49:15Z 431.00 2013-05-26T08:49:20Z 431.20 2013-05-26T08:49:23Z 432.00 2013-05-26T08:49:25Z 434.40 2013-05-26T08:49:33Z 435.80 2013-05-26T08:49:40Z 436.80 2013-05-26T08:49:48Z 439.20 2013-05-26T08:49:56Z 442.00 2013-05-26T08:50:04Z 443.80 2013-05-26T08:50:12Z 444.00 2013-05-26T08:50:19Z 445.20 2013-05-26T08:50:27Z 449.40 2013-05-26T08:50:35Z 454.20 2013-05-26T08:50:43Z 457.60 2013-05-26T08:50:49Z 460.80 2013-05-26T08:50:58Z 464.80 2013-05-26T08:51:07Z 467.80 2013-05-26T08:51:15Z 469.40 2013-05-26T08:51:22Z 469.80 2013-05-26T08:51:25Z 468.40 2013-05-26T08:51:30Z 467.40 2013-05-26T08:51:37Z 468.40 2013-05-26T08:51:46Z 468.20 2013-05-26T08:51:52Z 469.20 2013-05-26T08:51:59Z 472.40 2013-05-26T08:52:04Z 475.60 2013-05-26T08:52:10Z 474.40 2013-05-26T08:52:16Z 473.60 2013-05-26T08:52:24Z 474.80 2013-05-26T08:52:30Z 476.20 2013-05-26T08:52:36Z 476.40 2013-05-26T08:52:41Z 478.20 2013-05-26T08:52:45Z 479.00 2013-05-26T08:52:48Z 478.80 2013-05-26T08:52:52Z 479.00 2013-05-26T08:52:57Z 482.00 2013-05-26T08:53:02Z 482.20 2013-05-26T08:53:03Z 482.80 2013-05-26T08:53:10Z 484.60 2013-05-26T08:53:16Z 487.20 2013-05-26T08:53:22Z 490.20 2013-05-26T08:53:28Z 492.40 2013-05-26T08:53:35Z 494.40 2013-05-26T08:53:42Z 496.00 2013-05-26T08:53:48Z 496.00 2013-05-26T08:53:54Z 496.00 2013-05-26T08:54:00Z 496.80 2013-05-26T08:54:07Z 497.20 2013-05-26T08:54:13Z 498.60 2013-05-26T08:54:20Z 500.60 2013-05-26T08:54:27Z 502.20 2013-05-26T08:54:33Z 503.60 2013-05-26T08:54:40Z 505.00 2013-05-26T08:54:46Z 506.40 2013-05-26T08:54:54Z 507.80 2013-05-26T08:55:01Z 508.00 2013-05-26T08:55:08Z 506.40 2013-05-26T08:55:14Z 506.00 2013-05-26T08:55:21Z 505.20 2013-05-26T08:55:25Z 504.20 2013-05-26T08:55:29Z 503.80 2013-05-26T08:55:33Z 503.40 2013-05-26T08:55:35Z 503.20 2013-05-26T08:55:37Z 503.20 2013-05-26T08:55:41Z 503.40 2013-05-26T08:55:47Z 503.60 2013-05-26T08:55:51Z 503.60 2013-05-26T08:55:54Z 503.60 2013-05-26T08:55:57Z 503.20 2013-05-26T08:56:04Z 502.80 2013-05-26T08:56:07Z 502.60 2013-05-26T08:56:09Z 502.00 2013-05-26T08:56:14Z 500.20 2013-05-26T08:56:22Z 497.80 2013-05-26T08:56:29Z 496.20 2013-05-26T08:56:35Z 494.80 2013-05-26T08:56:40Z 494.60 2013-05-26T08:56:42Z 494.40 2013-05-26T08:56:44Z 493.80 2013-05-26T08:56:47Z 492.60 2013-05-26T08:56:51Z 492.40 2013-05-26T08:56:52Z 490.20 2013-05-26T08:57:01Z 489.20 2013-05-26T08:57:07Z 487.60 2013-05-26T08:57:13Z 487.60 2013-05-26T08:57:18Z 487.60 2013-05-26T08:57:19Z 487.80 2013-05-26T08:57:25Z 487.60 2013-05-26T08:57:31Z 486.60 2013-05-26T08:57:38Z 486.00 2013-05-26T08:57:43Z 485.20 2013-05-26T08:57:49Z 484.00 2013-05-26T08:57:54Z 483.20 2013-05-26T08:57:56Z 484.00 2013-05-26T08:58:00Z 486.60 2013-05-26T08:58:05Z 484.00 2013-05-26T08:58:09Z 479.40 2013-05-26T08:58:14Z 476.40 2013-05-26T08:58:21Z 476.40 2013-05-26T08:58:26Z 478.40 2013-05-26T08:58:32Z 479.60 2013-05-26T08:58:37Z 477.80 2013-05-26T08:58:43Z 475.00 2013-05-26T08:58:49Z 476.20 2013-05-26T08:58:55Z 476.60 2013-05-26T08:59:02Z 475.60 2013-05-26T08:59:09Z 475.20 2013-05-26T08:59:15Z 474.60 2013-05-26T08:59:16Z 471.40 2013-05-26T08:59:19Z 468.80 2013-05-26T08:59:23Z 468.00 2013-05-26T08:59:26Z 467.40 2013-05-26T08:59:31Z 468.60 2013-05-26T08:59:34Z 470.80 2013-05-26T08:59:39Z 471.00 2013-05-26T08:59:40Z 470.40 2013-05-26T08:59:45Z 470.40 2013-05-26T08:59:46Z 470.40 2013-05-26T08:59:49Z 470.20 2013-05-26T08:59:52Z 470.00 2013-05-26T08:59:53Z 469.80 2013-05-26T08:59:55Z 468.40 2013-05-26T09:00:01Z 466.40 2013-05-26T09:00:07Z 464.40 2013-05-26T09:00:13Z 464.80 2013-05-26T09:00:19Z 465.60 2013-05-26T09:00:26Z 466.40 2013-05-26T09:00:33Z 466.60 2013-05-26T09:00:39Z 466.80 2013-05-26T09:00:46Z 468.00 2013-05-26T09:00:52Z 470.60 2013-05-26T09:01:00Z 473.60 2013-05-26T09:01:08Z 475.40 2013-05-26T09:01:14Z 477.00 2013-05-26T09:01:22Z 478.80 2013-05-26T09:01:29Z 480.40 2013-05-26T09:01:35Z 482.40 2013-05-26T09:01:42Z 484.00 2013-05-26T09:01:50Z 484.60 2013-05-26T09:01:58Z 484.40 2013-05-26T09:02:06Z 483.60 2013-05-26T09:02:14Z 483.40 2013-05-26T09:02:17Z 483.00 2013-05-26T09:02:21Z 482.20 2013-05-26T09:02:27Z 481.20 2013-05-26T09:02:35Z 482.00 2013-05-26T09:02:42Z 485.00 2013-05-26T09:02:50Z 487.40 2013-05-26T09:02:57Z 488.80 2013-05-26T09:03:02Z 492.40 2013-05-26T09:03:09Z 498.40 2013-05-26T09:03:17Z 499.80 2013-05-26T09:03:19Z 499.40 2013-05-26T09:03:23Z 498.40 2013-05-26T09:03:25Z 497.20 2013-05-26T09:03:27Z 492.80 2013-05-26T09:03:31Z 491.60 2013-05-26T09:03:32Z 483.60 2013-05-26T09:03:38Z 482.00 2013-05-26T09:03:40Z 478.60 2013-05-26T09:03:47Z 476.20 2013-05-26T09:03:53Z 476.00 2013-05-26T09:03:57Z 476.60 2013-05-26T09:04:00Z 478.00 2013-05-26T09:04:04Z 479.40 2013-05-26T09:04:07Z 485.40 2013-05-26T09:04:11Z 488.00 2013-05-26T09:04:14Z 486.40 2013-05-26T09:04:16Z 483.20 2013-05-26T09:04:19Z 478.40 2013-05-26T09:04:23Z 473.00 2013-05-26T09:04:27Z 469.20 2013-05-26T09:04:31Z 468.40 2013-05-26T09:04:34Z 464.60 2013-05-26T09:04:38Z 461.80 2013-05-26T09:04:44Z 457.20 2013-05-26T09:04:49Z 455.40 2013-05-26T09:04:51Z 452.60 2013-05-26T09:04:55Z 450.60 2013-05-26T09:05:00Z 442.80 2013-05-26T09:05:06Z 436.20 2013-05-26T09:05:11Z 432.60 2013-05-26T09:05:15Z 431.80 2013-05-26T09:05:19Z 432.20 2013-05-26T09:05:23Z 432.20 2013-05-26T09:05:26Z 432.80 2013-05-26T09:07:24Z 433.80 2013-05-26T09:07:33Z 433.80 2013-05-26T09:07:34Z 434.20 2013-05-26T09:11:38Z 434.40 2013-05-26T09:11:42Z 434.60 2013-05-26T09:11:47Z 436.00 2013-05-26T09:11:54Z 437.40 2013-05-26T09:12:00Z 438.20 2013-05-26T09:12:06Z 440.60 2013-05-26T09:12:14Z 444.00 2013-05-26T09:12:22Z 447.20 2013-05-26T09:12:29Z 450.20 2013-05-26T09:12:36Z 453.20 2013-05-26T09:12:43Z 454.60 2013-05-26T09:12:49Z 456.60 2013-05-26T09:12:57Z 458.40 2013-05-26T09:13:04Z 460.00 2013-05-26T09:13:10Z 462.00 2013-05-26T09:13:20Z 463.00 2013-05-26T09:13:28Z 464.20 2013-05-26T09:13:36Z 464.60 2013-05-26T09:13:44Z 465.00 2013-05-26T09:13:52Z 465.60 2013-05-26T09:14:01Z 467.00 2013-05-26T09:14:10Z 468.40 2013-05-26T09:14:17Z 470.60 2013-05-26T09:14:25Z 472.20 2013-05-26T09:14:32Z 473.80 2013-05-26T09:14:37Z 476.20 2013-05-26T09:14:46Z 477.80 2013-05-26T09:14:54Z 479.60 2013-05-26T09:15:01Z 482.40 2013-05-26T09:15:09Z 485.20 2013-05-26T09:15:17Z 488.20 2013-05-26T09:15:25Z 491.00 2013-05-26T09:15:32Z 494.20 2013-05-26T09:15:40Z 497.40 2013-05-26T09:15:48Z 499.60 2013-05-26T09:15:56Z 500.00 2013-05-26T09:16:07Z 500.80 2013-05-26T09:16:15Z 502.40 2013-05-26T09:16:23Z 505.00 2013-05-26T09:16:30Z 507.00 2013-05-26T09:16:37Z 508.60 2013-05-26T09:16:45Z 509.80 2013-05-26T09:16:52Z 509.00 2013-05-26T09:16:59Z 509.60 2013-05-26T09:17:05Z 511.40 2013-05-26T09:17:12Z 514.20 2013-05-26T09:17:19Z 518.00 2013-05-26T09:17:27Z 521.40 2013-05-26T09:17:34Z 523.60 2013-05-26T09:17:40Z 526.80 2013-05-26T09:17:50Z 528.20 2013-05-26T09:17:59Z 528.20 2013-05-26T09:18:05Z 529.40 2013-05-26T09:18:13Z 531.00 2013-05-26T09:18:21Z 531.40 2013-05-26T09:18:28Z 533.00 2013-05-26T09:18:33Z 534.60 2013-05-26T09:18:37Z 537.80 2013-05-26T09:18:44Z 539.20 2013-05-26T09:18:50Z 539.40 2013-05-26T09:18:56Z 540.20 2013-05-26T09:19:01Z 540.00 2013-05-26T09:19:07Z 540.20 2013-05-26T09:19:13Z 542.00 2013-05-26T09:19:20Z 543.80 2013-05-26T09:19:25Z 545.40 2013-05-26T09:19:33Z 542.80 2013-05-26T09:19:42Z 542.40 2013-05-26T09:19:48Z 543.60 2013-05-26T09:19:56Z 545.00 2013-05-26T09:20:03Z 545.40 2013-05-26T09:20:11Z 544.60 2013-05-26T09:20:19Z 545.00 2013-05-26T09:20:26Z 546.80 2013-05-26T09:20:33Z 550.60 2013-05-26T09:20:40Z 554.40 2013-05-26T09:20:46Z 552.40 2013-05-26T09:20:54Z 552.20 2013-05-26T09:21:01Z 553.80 2013-05-26T09:21:10Z 556.60 2013-05-26T09:21:19Z 557.80 2013-05-26T09:21:25Z 560.20 2013-05-26T09:21:34Z 562.00 2013-05-26T09:21:41Z 564.00 2013-05-26T09:21:49Z 565.80 2013-05-26T09:21:57Z 567.60 2013-05-26T09:22:04Z 570.20 2013-05-26T09:22:12Z 572.40 2013-05-26T09:22:18Z 576.20 2013-05-26T09:22:26Z 578.00 2013-05-26T09:22:33Z 579.40 2013-05-26T09:22:38Z 578.40 2013-05-26T09:22:42Z 578.60 2013-05-26T09:22:45Z 579.20 2013-05-26T09:22:50Z 579.20 2013-05-26T09:22:54Z 579.00 2013-05-26T09:22:57Z 578.40 2013-05-26T09:23:00Z 576.60 2013-05-26T09:23:03Z 575.20 2013-05-26T09:23:08Z 575.00 2013-05-26T09:23:09Z 571.00 2013-05-26T09:23:13Z 569.60 2013-05-26T09:23:16Z 567.60 2013-05-26T09:23:20Z 566.60 2013-05-26T09:23:21Z 564.20 2013-05-26T09:23:23Z 561.60 2013-05-26T09:23:26Z 558.60 2013-05-26T09:23:30Z 555.60 2013-05-26T09:23:34Z 552.40 2013-05-26T09:23:39Z 548.00 2013-05-26T09:23:43Z 546.00 2013-05-26T09:23:45Z 539.60 2013-05-26T09:23:51Z 536.00 2013-05-26T09:23:54Z 532.00 2013-05-26T09:23:59Z 531.40 2013-05-26T09:24:00Z 529.80 2013-05-26T09:24:06Z 529.80 2013-05-26T09:24:08Z 530.00 2013-05-26T09:24:21Z 530.20 2013-05-26T09:24:24Z 530.20 2013-05-26T09:24:34Z 531.00 2013-05-26T09:24:42Z 532.00 2013-05-26T09:24:49Z 533.40 2013-05-26T09:24:56Z 535.60 2013-05-26T09:25:04Z 537.20 2013-05-26T09:25:12Z 538.80 2013-05-26T09:25:20Z 540.60 2013-05-26T09:25:28Z 543.20 2013-05-26T09:25:36Z 545.40 2013-05-26T09:25:45Z 548.00 2013-05-26T09:25:54Z 551.60 2013-05-26T09:26:04Z 555.00 2013-05-26T09:26:13Z 558.00 2013-05-26T09:26:20Z 560.80 2013-05-26T09:26:26Z 563.40 2013-05-26T09:26:36Z 565.40 2013-05-26T09:26:44Z 566.00 2013-05-26T09:26:53Z 566.60 2013-05-26T09:27:00Z 567.60 2013-05-26T09:27:08Z 569.20 2013-05-26T09:27:17Z 571.80 2013-05-26T09:27:25Z 575.60 2013-05-26T09:27:29Z 577.60 2013-05-26T09:27:34Z 579.00 2013-05-26T09:27:39Z 582.40 2013-05-26T09:27:46Z 586.80 2013-05-26T09:27:54Z 589.00 2013-05-26T09:28:02Z 592.00 2013-05-26T09:28:11Z 594.80 2013-05-26T09:28:19Z 598.00 2013-05-26T09:28:28Z 600.00 2013-05-26T09:28:37Z 601.60 2013-05-26T09:28:46Z 603.20 2013-05-26T09:28:55Z 604.80 2013-05-26T09:29:04Z 606.60 2013-05-26T09:29:12Z 607.00 2013-05-26T09:29:22Z 608.60 2013-05-26T09:29:28Z 609.60 2013-05-26T09:29:37Z 611.20 2013-05-26T09:29:47Z 612.20 2013-05-26T09:29:56Z 612.40 2013-05-26T09:30:04Z 613.80 2013-05-26T09:30:13Z 617.40 2013-05-26T09:30:22Z 621.40 2013-05-26T09:30:31Z 623.40 2013-05-26T09:30:39Z 626.00 2013-05-26T09:30:48Z 626.20 2013-05-26T09:30:49Z 628.00 2013-05-26T09:30:56Z 628.00 2013-05-26T09:30:57Z 628.80 2013-05-26T09:31:18Z 630.00 2013-05-26T09:31:27Z 630.00 2013-05-26T09:31:28Z 631.00 2013-05-26T09:31:37Z 631.40 2013-05-26T09:31:43Z 633.20 2013-05-26T09:31:55Z 634.40 2013-05-26T09:32:04Z 635.60 2013-05-26T09:32:12Z 637.00 2013-05-26T09:32:19Z 637.80 2013-05-26T09:32:24Z 639.00 2013-05-26T09:32:32Z 639.60 2013-05-26T09:32:38Z 640.60 2013-05-26T09:33:28Z 643.40 2013-05-26T09:33:36Z 646.60 2013-05-26T09:33:44Z 651.00 2013-05-26T09:33:54Z 654.00 2013-05-26T09:34:00Z 657.00 2013-05-26T09:34:08Z 659.80 2013-05-26T09:34:15Z 663.00 2013-05-26T09:34:23Z 664.00 2013-05-26T09:34:31Z 665.40 2013-05-26T09:34:39Z 667.00 2013-05-26T09:34:49Z 668.20 2013-05-26T09:34:55Z 670.60 2013-05-26T09:35:04Z 672.80 2013-05-26T09:35:13Z 673.20 2013-05-26T09:35:20Z 673.40 2013-05-26T09:35:28Z 674.40 2013-05-26T09:35:38Z 675.80 2013-05-26T09:35:47Z 678.00 2013-05-26T09:35:55Z 680.80 2013-05-26T09:36:03Z 683.20 2013-05-26T09:36:13Z 685.00 2013-05-26T09:36:21Z 684.60 2013-05-26T09:36:31Z 685.20 2013-05-26T09:36:35Z 686.20 2013-05-26T09:36:43Z 688.60 2013-05-26T09:36:52Z 691.00 2013-05-26T09:37:00Z 692.20 2013-05-26T09:37:05Z 693.00 2013-05-26T09:37:16Z 693.40 2013-05-26T09:37:21Z 694.80 2013-05-26T09:37:30Z 695.60 2013-05-26T09:37:37Z 696.60 2013-05-26T09:37:44Z 698.00 2013-05-26T09:37:55Z 698.60 2013-05-26T09:38:03Z 697.40 2013-05-26T09:38:12Z 696.20 2013-05-26T09:38:21Z 695.00 2013-05-26T09:38:29Z 694.00 2013-05-26T09:38:37Z 692.80 2013-05-26T09:38:47Z 692.80 2013-05-26T09:38:48Z 692.60 2013-05-26T09:38:50Z 691.80 2013-05-26T09:38:59Z 691.40 2013-05-26T09:39:06Z 691.40 2013-05-26T09:39:07Z 691.40 2013-05-26T09:39:17Z 691.60 2013-05-26T09:39:25Z 692.00 2013-05-26T09:39:34Z 692.60 2013-05-26T09:39:42Z 692.60 2013-05-26T09:39:49Z 692.60 2013-05-26T09:39:50Z 692.40 2013-05-26T09:47:53Z 692.80 2013-05-26T09:52:47Z 692.20 2013-05-26T09:52:55Z 691.60 2013-05-26T09:52:59Z 691.60 2013-05-26T09:53:03Z 691.80 2013-05-26T09:53:06Z 692.00 2013-05-26T09:53:08Z 693.60 2013-05-26T09:53:13Z 696.20 2013-05-26T09:53:16Z 695.20 2013-05-26T09:53:22Z 692.20 2013-05-26T09:53:26Z 688.20 2013-05-26T09:53:31Z 687.40 2013-05-26T09:53:32Z 686.00 2013-05-26T09:53:34Z 684.60 2013-05-26T09:53:39Z 676.60 2013-05-26T09:53:44Z 673.20 2013-05-26T09:53:48Z 668.60 2013-05-26T09:53:52Z 662.80 2013-05-26T09:53:58Z 661.00 2013-05-26T09:53:59Z 655.40 2013-05-26T09:54:04Z 654.40 2013-05-26T09:54:05Z 649.20 2013-05-26T09:54:09Z 643.00 2013-05-26T09:54:15Z 640.20 2013-05-26T09:54:18Z 635.80 2013-05-26T09:54:22Z 633.20 2013-05-26T09:54:25Z 628.20 2013-05-26T09:54:31Z 623.00 2013-05-26T09:54:37Z 621.80 2013-05-26T09:54:39Z 617.40 2013-05-26T09:54:43Z 612.20 2013-05-26T09:54:48Z 609.00 2013-05-26T09:54:56Z 608.60 2013-05-26T09:54:57Z 606.20 2013-05-26T09:55:01Z 605.20 2013-05-26T09:55:02Z 603.60 2013-05-26T09:55:04Z 599.40 2013-05-26T09:55:09Z 595.60 2013-05-26T09:55:12Z 591.80 2013-05-26T09:55:15Z 587.00 2013-05-26T09:55:19Z 585.60 2013-05-26T09:55:20Z 577.60 2013-05-26T09:55:27Z 573.80 2013-05-26T09:55:32Z 570.80 2013-05-26T09:55:36Z 569.20 2013-05-26T09:55:39Z 566.80 2013-05-26T09:55:44Z 564.60 2013-05-26T09:55:48Z 554.80 2013-05-26T09:55:54Z 549.40 2013-05-26T09:55:58Z 544.20 2013-05-26T09:56:02Z 539.20 2013-05-26T09:56:06Z 537.60 2013-05-26T09:56:09Z 534.80 2013-05-26T09:56:15Z 533.80 2013-05-26T09:56:17Z 532.00 2013-05-26T09:56:22Z 531.60 2013-05-26T09:56:23Z 530.00 2013-05-26T09:56:26Z 528.40 2013-05-26T09:56:30Z 525.60 2013-05-26T09:56:35Z 524.00 2013-05-26T09:56:37Z 523.00 2013-05-26T09:56:39Z 519.20 2013-05-26T09:56:44Z 515.20 2013-05-26T09:56:48Z 513.80 2013-05-26T09:56:49Z 507.60 2013-05-26T09:56:57Z 505.40 2013-05-26T09:57:03Z 504.60 2013-05-26T09:57:08Z 502.00 2013-05-26T09:57:10Z 499.20 2013-05-26T09:57:12Z 493.40 2013-05-26T09:57:17Z 489.20 2013-05-26T09:57:22Z 487.80 2013-05-26T09:57:27Z 481.80 2013-05-26T09:57:33Z 476.40 2013-05-26T09:57:39Z 475.60 2013-05-26T09:57:40Z 474.00 2013-05-26T09:57:45Z 471.60 2013-05-26T09:57:47Z 466.40 2013-05-26T09:57:52Z 465.20 2013-05-26T09:57:56Z 464.00 2013-05-26T09:57:57Z 461.40 2013-05-26T09:57:59Z 454.60 2013-05-26T09:58:03Z 450.40 2013-05-26T09:58:06Z 448.40 2013-05-26T09:58:09Z 446.80 2013-05-26T09:58:13Z 444.00 2013-05-26T09:58:16Z 442.00 2013-05-26T09:58:19Z 440.60 2013-05-26T09:58:22Z 437.20 2013-05-26T09:58:28Z 435.60 2013-05-26T09:58:33Z 435.20 2013-05-26T09:58:34Z 434.40 2013-05-26T09:58:42Z 435.60 2013-05-26T09:58:49Z 435.80 2013-05-26T09:58:51Z 435.00 2013-05-26T09:58:59Z 433.80 2013-05-26T09:59:05Z 432.60 2013-05-26T09:59:09Z 427.00 2013-05-26T09:59:16Z 425.80 2013-05-26T09:59:20Z 425.60 2013-05-26T09:59:23Z 424.00 2013-05-26T09:59:25Z 418.80 2013-05-26T09:59:28Z 411.40 2013-05-26T09:59:32Z 407.60 2013-05-26T09:59:36Z 406.60 2013-05-26T09:59:40Z 407.00 2013-05-26T09:59:44Z 407.80 2013-05-26T09:59:47Z 408.60 2013-05-26T09:59:53Z 410.20 2013-05-26T09:59:59Z 410.80 2013-05-26T10:00:05Z 413.20 2013-05-26T10:00:09Z 414.20 2013-05-26T10:00:14Z 410.80 2013-05-26T10:00:20Z 410.00 2013-05-26T10:00:25Z 409.00 2013-05-26T10:00:31Z 407.40 2013-05-26T10:00:37Z 409.40 2013-05-26T10:00:45Z 414.20 2013-05-26T10:00:50Z 419.60 2013-05-26T10:00:54Z 420.20 2013-05-26T10:00:56Z 422.00 2013-05-26T10:01:01Z 421.60 2013-05-26T10:01:05Z 423.80 2013-05-26T10:01:11Z 420.20 2013-05-26T10:01:15Z 417.00 2013-05-26T10:01:17Z 411.80 2013-05-26T10:01:21Z 412.00 2013-05-26T10:01:24Z 413.60 2013-05-26T10:01:26Z 416.60 2013-05-26T10:01:34Z 420.00 2013-05-26T10:01:39Z 424.20 2013-05-26T10:01:43Z 428.40 2013-05-26T10:01:47Z 429.20 2013-05-26T10:01:52Z 426.00 2013-05-26T10:01:55Z 421.80 2013-05-26T10:01:58Z 416.80 2013-05-26T10:02:03Z 419.00 2013-05-26T10:02:06Z 421.00 2013-05-26T10:02:08Z 423.80 2013-05-26T10:02:11Z 426.00 2013-05-26T10:02:15Z 428.80 2013-05-26T10:02:20Z 426.80 2013-05-26T10:02:23Z 420.00 2013-05-26T10:02:30Z 417.80 2013-05-26T10:02:35Z 417.40 2013-05-26T10:02:36Z 416.00 2013-05-26T10:02:39Z 415.60 2013-05-26T10:02:43Z 417.00 2013-05-26T10:02:46Z 422.00 2013-05-26T10:02:54Z 424.00 2013-05-26T10:03:00Z 428.60 2013-05-26T10:03:09Z 429.00 2013-05-26T10:03:10Z 430.40 2013-05-26T10:03:14Z 431.20 2013-05-26T10:03:21Z 431.40 2013-05-26T10:03:28Z 431.20 2013-05-26T10:03:33Z 430.80 2013-05-26T10:03:37Z 430.40 2013-05-26T10:03:46Z 431.40 2013-05-26T10:03:53Z 432.60 2013-05-26T10:03:59Z 433.40 2013-05-26T10:04:02Z 433.40 2013-05-26T10:04:06Z 434.60 2013-05-26T10:04:10Z 434.20 2013-05-26T10:04:14Z 432.80 2013-05-26T10:04:19Z 431.20 2013-05-26T10:04:25Z 432.20 2013-05-26T10:04:30Z 432.60 2013-05-26T10:04:31Z 433.20 2013-05-26T10:04:33Z 434.00 2013-05-26T10:04:37Z 433.60 2013-05-26T10:04:43Z 433.20 2013-05-26T10:04:45Z 431.00 2013-05-26T10:04:50Z 430.00 2013-05-26T10:04:51Z 423.60 2013-05-26T10:04:57Z 422.60 2013-05-26T10:04:58Z 417.20 2013-05-26T10:05:04Z 416.00 2013-05-26T10:05:08Z 415.60 2013-05-26T10:05:10Z 417.00 2013-05-26T10:05:14Z 418.60 2013-05-26T10:05:16Z 420.40 2013-05-26T10:05:19Z 420.40 2013-05-26T10:05:22Z 423.40 2013-05-26T10:05:26Z 426.80 2013-05-26T10:05:32Z 427.40 2013-05-26T10:05:33Z 429.20 2013-05-26T10:05:38Z 428.00 2013-05-26T10:05:42Z 426.80 2013-05-26T10:05:44Z 421.80 2013-05-26T10:05:50Z 417.80 2013-05-26T10:05:55Z 417.20 2013-05-26T10:05:56Z 414.00 2013-05-26T10:06:02Z 412.80 2013-05-26T10:06:05Z 414.40 2013-05-26T10:06:09Z 419.40 2013-05-26T10:06:12Z 424.00 2013-05-26T10:06:17Z 423.80 2013-05-26T10:06:18Z 420.60 2013-05-26T10:06:23Z 418.00 2013-05-26T10:06:26Z 416.60 2013-05-26T10:06:28Z 414.80 2013-05-26T10:06:33Z 415.00 2013-05-26T10:06:34Z 416.00 2013-05-26T10:06:38Z 418.40 2013-05-26T10:06:42Z 421.80 2013-05-26T10:06:47Z 424.20 2013-05-26T10:06:52Z 426.80 2013-05-26T10:06:58Z 428.60 2013-05-26T10:07:03Z 428.00 2013-05-26T10:07:07Z 426.80 2013-05-26T10:07:13Z 426.60 2013-05-26T10:07:15Z 427.00 2013-05-26T10:07:19Z 426.40 2013-05-26T10:07:22Z 426.60 2013-05-26T10:07:29Z 426.00 2013-05-26T10:07:35Z 425.60 2013-05-26T10:07:40Z 427.00 2013-05-26T10:07:46Z 427.40 2013-05-26T10:07:54Z 427.40 2013-05-26T10:08:02Z 427.40 2013-05-26T10:08:03Z 428.40 2013-05-26T10:08:08Z 429.20 2013-05-26T10:08:11Z 431.20 2013-05-26T10:08:19Z 432.40 2013-05-26T10:08:26Z 432.20 2013-05-26T10:08:31Z 432.00 2013-05-26T10:08:32Z 432.20 2013-05-26T10:08:37Z 434.00 2013-05-26T10:08:45Z 435.80 2013-05-26T10:08:51Z 436.00 2013-05-26T10:08:57Z 437.00 2013-05-26T10:09:04Z 437.40 2013-05-26T10:09:05Z 439.00 2013-05-26T10:09:09Z 439.20 2013-05-26T10:09:13Z 439.60 2013-05-26T10:09:17Z 438.60 2013-05-26T10:09:24Z 438.20 2013-05-26T10:09:25Z 437.00 2013-05-26T10:09:29Z 437.20 2013-05-26T10:09:32Z 435.40 2013-05-26T10:09:36Z 432.40 2013-05-26T10:09:40Z 429.00 2013-05-26T10:09:44Z 427.20 2013-05-26T10:09:46Z 427.20 2013-05-26T10:09:49Z 428.40 2013-05-26T10:09:52Z 428.40 2013-05-26T10:09:56Z 427.80 2013-05-26T10:09:58Z 427.60 2013-05-26T10:10:03Z 425.60 2013-05-26T10:10:07Z 422.20 2013-05-26T10:10:11Z 420.00 2013-05-26T10:10:14Z 418.00 2013-05-26T10:10:19Z 417.00 2013-05-26T10:10:20Z 412.40 2013-05-26T10:10:25Z 409.80 2013-05-26T10:10:29Z 406.80 2013-05-26T10:10:33Z 402.20 2013-05-26T10:10:40Z 398.60 2013-05-26T10:10:45Z 398.00 2013-05-26T10:10:46Z 395.80 2013-05-26T10:10:50Z 394.60 2013-05-26T10:10:55Z 391.00 2013-05-26T10:11:00Z 388.00 2013-05-26T10:11:07Z 387.60 2013-05-26T10:11:08Z 386.40 2013-05-26T10:11:12Z 387.20 2013-05-26T10:11:18Z 387.00 2013-05-26T10:11:20Z 384.00 2013-05-26T10:11:25Z 382.40 2013-05-26T10:11:28Z 381.00 2013-05-26T10:11:35Z 381.00 2013-05-26T10:11:37Z 380.40 2013-05-26T10:11:55Z 380.20 2013-05-26T10:11:58Z 380.20 2013-05-26T10:12:02Z 379.80 2013-05-26T10:12:08Z 380.00 2013-05-26T10:13:53Z 380.00 2013-05-26T10:13:56Z 389.20 2013-05-26T10:16:28Z 389.40 2013-05-26T10:16:29Z 390.40 2013-05-26T10:16:34Z 392.00 2013-05-26T10:16:42Z 397.00 2013-05-26T10:16:48Z 399.60 2013-05-26T10:16:53Z 402.00 2013-05-26T10:16:59Z 405.40 2013-05-26T10:17:09Z 407.80 2013-05-26T10:17:16Z 409.00 2013-05-26T10:17:23Z 409.00 2013-05-26T10:17:24Z 411.80 2013-05-26T10:17:30Z 412.20 2013-05-26T10:17:31Z 415.20 2013-05-26T10:17:38Z 417.80 2013-05-26T10:17:44Z 419.40 2013-05-26T10:17:47Z 421.40 2013-05-26T10:17:53Z 421.60 2013-05-26T10:17:54Z 425.60 2013-05-26T10:18:03Z 426.00 2013-05-26T10:18:04Z 425.40 2013-05-26T10:18:08Z 424.00 2013-05-26T10:18:10Z 422.00 2013-05-26T10:18:13Z 418.60 2013-05-26T10:18:19Z 418.00 2013-05-26T10:18:25Z 417.60 2013-05-26T10:18:33Z 418.80 2013-05-26T10:18:40Z 421.20 2013-05-26T10:18:47Z 425.00 2013-05-26T10:18:55Z 428.40 2013-05-26T10:19:02Z 431.60 2013-05-26T10:19:08Z 436.60 2013-05-26T10:19:18Z 439.00 2013-05-26T10:19:27Z 438.20 2013-05-26T10:19:33Z 437.60 2013-05-26T10:19:36Z 435.40 2013-05-26T10:19:42Z 433.60 2013-05-26T10:19:48Z 433.60 2013-05-26T10:19:51Z 433.60 2013-05-26T10:19:55Z 431.40 2013-05-26T10:20:00Z 431.00 2013-05-26T10:20:02Z 429.80 2013-05-26T10:20:06Z 426.20 2013-05-26T10:20:12Z 424.00 2013-05-26T10:20:16Z 421.20 2013-05-26T10:20:20Z 417.40 2013-05-26T10:20:23Z 412.20 2013-05-26T10:20:29Z 407.80 2013-05-26T10:20:33Z 406.60 2013-05-26T10:20:35Z 406.60 2013-05-26T10:20:37Z 406.80 2013-05-26T10:20:41Z 404.60 2013-05-26T10:20:45Z 404.40 2013-05-26T10:20:47Z 403.80 2013-05-26T10:20:50Z 401.00 2013-05-26T10:20:54Z 399.40 2013-05-26T10:20:57Z 398.60 2013-05-26T10:20:58Z 396.60 2013-05-26T10:21:01Z 391.80 2013-05-26T10:21:05Z 387.00 2013-05-26T10:21:09Z 384.00 2013-05-26T10:21:12Z 382.20 2013-05-26T10:21:16Z 379.60 2013-05-26T10:21:20Z 374.60 2013-05-26T10:21:25Z 372.80 2013-05-26T10:21:27Z 368.00 2013-05-26T10:21:33Z 364.80 2013-05-26T10:21:35Z 360.60 2013-05-26T10:21:39Z 359.60 2013-05-26T10:21:42Z 356.80 2013-05-26T10:21:45Z 353.80 2013-05-26T10:21:48Z 351.00 2013-05-26T10:21:52Z 348.40 2013-05-26T10:21:55Z 347.80 2013-05-26T10:21:56Z 343.20 2013-05-26T10:22:02Z 340.00 2013-05-26T10:22:06Z 337.20 2013-05-26T10:22:11Z 336.20 2013-05-26T10:22:12Z 332.60 2013-05-26T10:22:17Z 333.60 2013-05-26T10:22:20Z 334.00 2013-05-26T10:22:21Z 336.20 2013-05-26T10:22:26Z 338.60 2013-05-26T10:22:33Z 339.80 2013-05-26T10:22:40Z 339.40 2013-05-26T10:22:46Z 339.20 2013-05-26T10:22:50Z 338.40 2013-05-26T10:22:56Z 336.20 2013-05-26T10:23:01Z 335.80 2013-05-26T10:23:02Z 335.00 2013-05-26T10:23:05Z 335.00 2013-05-26T10:23:09Z 333.80 2013-05-26T10:23:15Z 329.00 2013-05-26T10:23:22Z 323.80 2013-05-26T10:23:28Z 320.40 2013-05-26T10:23:32Z 319.20 2013-05-26T10:23:36Z 318.60 2013-05-26T10:23:37Z 313.60 2013-05-26T10:23:45Z 310.00 2013-05-26T10:23:52Z 309.80 2013-05-26T10:23:54Z 309.60 2013-05-26T10:23:57Z 309.80 2013-05-26T10:24:02Z 310.20 2013-05-26T10:24:09Z 311.20 2013-05-26T10:24:16Z 312.80 2013-05-26T10:24:22Z 314.20 2013-05-26T10:24:27Z 315.40 2013-05-26T10:24:30Z 315.00 2013-05-26T10:24:34Z 312.80 2013-05-26T10:24:40Z 312.60 2013-05-26T10:24:42Z 312.80 2013-05-26T10:24:46Z 313.40 2013-05-26T10:24:49Z 312.20 2013-05-26T10:24:56Z 312.40 2013-05-26T10:25:00Z 313.00 2013-05-26T10:25:02Z 314.00 2013-05-26T10:25:08Z 314.00 2013-05-26T10:25:11Z 311.80 2013-05-26T10:25:15Z 305.40 2013-05-26T10:25:20Z 303.80 2013-05-26T10:25:26Z 308.20 2013-05-26T10:25:31Z 310.80 2013-05-26T10:25:35Z 310.80 2013-05-26T10:25:36Z 310.40 2013-05-26T10:25:39Z 310.20 2013-05-26T10:25:42Z 309.60 2013-05-26T10:25:46Z 306.40 2013-05-26T10:25:51Z 295.80 2013-05-26T10:25:57Z 296.20 2013-05-26T10:25:58Z 296.20 2013-05-26T10:26:02Z 294.60 2013-05-26T10:26:06Z 293.60 2013-05-26T10:26:09Z 293.60 2013-05-26T10:26:10Z 293.60 2013-05-26T10:26:14Z 292.80 2013-05-26T10:26:42Z 292.20 2013-05-26T10:26:43Z 288.40 2013-05-26T10:26:48Z 284.40 2013-05-26T10:26:53Z 284.00 2013-05-26T10:26:54Z 283.00 2013-05-26T10:26:58Z 282.20 2013-05-26T10:27:01Z 282.00 2013-05-26T10:27:02Z 281.00 2013-05-26T10:27:08Z 280.40 2013-05-26T10:27:10Z 279.00 2013-05-26T10:27:16Z 278.20 2013-05-26T10:27:19Z 276.00 2013-05-26T10:27:23Z 274.40 2013-05-26T10:27:26Z 273.60 2013-05-26T10:27:28Z 273.00 2013-05-26T10:27:32Z 272.80 2013-05-26T10:27:36Z 273.00 2013-05-26T10:27:37Z 272.80 2013-05-26T10:27:42Z 272.20 2013-05-26T10:27:46Z 271.00 2013-05-26T10:27:50Z 270.80 2013-05-26T10:27:51Z 269.80 2013-05-26T10:27:54Z 268.40 2013-05-26T10:28:00Z 267.40 2013-05-26T10:28:04Z 265.60 2013-05-26T10:28:09Z 264.20 2013-05-26T10:28:13Z 262.60 2013-05-26T10:28:17Z 260.80 2013-05-26T10:28:22Z 257.80 2013-05-26T10:28:28Z 255.60 2013-05-26T10:28:31Z 257.00 2013-05-26T10:28:36Z 255.80 2013-05-26T10:28:41Z 251.20 2013-05-26T10:28:47Z 249.60 2013-05-26T10:28:52Z 245.20 2013-05-26T10:28:58Z 242.80 2013-05-26T10:29:02Z 242.20 2013-05-26T10:29:08Z 242.60 2013-05-26T10:29:09Z 242.60 2013-05-26T10:29:11Z 242.00 2013-05-26T10:29:15Z 239.80 2013-05-26T10:29:21Z 235.80 2013-05-26T10:29:28Z 235.20 2013-05-26T10:29:29Z 230.80 2013-05-26T10:29:36Z 230.00 2013-05-26T10:29:38Z 229.00 2013-05-26T10:29:42Z 228.60 2013-05-26T10:29:45Z 228.60 2013-05-26T10:29:46Z 229.20 2013-05-26T10:29:54Z 229.80 2013-05-26T10:30:02Z 230.80 2013-05-26T10:30:09Z 232.20 2013-05-26T10:30:16Z 232.80 2013-05-26T10:30:26Z 233.20 2013-05-26T10:30:34Z 235.00 2013-05-26T10:30:41Z 236.20 2013-05-26T10:30:48Z 236.40 2013-05-26T10:30:55Z 239.00 2013-05-26T10:31:03Z 241.20 2013-05-26T10:31:08Z 243.80 2013-05-26T10:31:14Z 244.20 2013-05-26T10:31:15Z 245.40 2013-05-26T10:31:18Z 247.80 2013-05-26T10:31:27Z 249.80 2013-05-26T10:31:35Z 250.80 2013-05-26T10:31:42Z 251.20 2013-05-26T10:31:47Z 252.00 2013-05-26T10:31:55Z 252.80 2013-05-26T10:32:02Z 253.80 2013-05-26T10:32:07Z 254.40 2013-05-26T10:32:10Z 255.40 2013-05-26T10:32:15Z 256.60 2013-05-26T10:32:24Z 257.20 2013-05-26T10:32:32Z 257.40 2013-05-26T10:32:37Z 257.60 2013-05-26T10:32:43Z 257.80 2013-05-26T10:32:49Z 258.00 2013-05-26T10:32:56Z 257.80 2013-05-26T10:32:58Z 256.00 2013-05-26T10:33:06Z 255.60 2013-05-26T10:33:08Z 256.40 2013-05-26T10:33:13Z 256.40 2013-05-26T10:33:17Z 256.40 2013-05-26T10:33:22Z 255.40 2013-05-26T10:33:26Z 254.80 2013-05-26T10:33:33Z 252.60 2013-05-26T10:33:39Z 252.40 2013-05-26T10:33:40Z 249.20 2013-05-26T10:33:45Z 246.40 2013-05-26T10:33:48Z 244.20 2013-05-26T10:33:51Z 239.40 2013-05-26T10:33:56Z 236.80 2013-05-26T10:34:01Z 236.00 2013-05-26T10:34:02Z 232.60 2013-05-26T10:34:07Z 231.80 2013-05-26T10:34:11Z 231.40 2013-05-26T10:34:13Z 229.60 2013-05-26T10:34:17Z 229.60 2013-05-26T10:34:20Z 228.20 2013-05-26T10:34:27Z 227.60 2013-05-26T10:34:30Z 225.80 2013-05-26T10:34:34Z 223.20 2013-05-26T10:34:37Z 222.20 2013-05-26T10:34:39Z 221.60 2013-05-26T10:34:41Z 219.20 2013-05-26T10:34:45Z 215.80 2013-05-26T10:34:50Z 213.80 2013-05-26T10:34:53Z 213.20 2013-05-26T10:34:54Z 211.80 2013-05-26T10:34:56Z 210.00 2013-05-26T10:34:59Z 208.80 2013-05-26T10:35:02Z 208.40 2013-05-26T10:35:03Z 207.20 2013-05-26T10:35:10Z 206.00 2013-05-26T10:35:17Z 205.40 2013-05-26T10:35:24Z 202.00 2013-05-26T10:35:30Z 201.00 2013-05-26T10:35:34Z 200.80 2013-05-26T10:35:36Z 200.60 2013-05-26T10:35:39Z 200.80 2013-05-26T10:35:45Z 200.60 2013-05-26T10:35:51Z 200.80 2013-05-26T10:35:56Z 198.60 2013-05-26T10:36:01Z 195.40 2013-05-26T10:36:06Z 193.40 2013-05-26T10:36:12Z 192.00 2013-05-26T10:36:16Z 191.60 2013-05-26T10:36:19Z 191.60 2013-05-26T10:36:20Z 191.00 2013-05-26T10:36:24Z 187.00 2013-05-26T10:36:28Z 180.80 2013-05-26T10:36:33Z 176.20 2013-05-26T10:36:39Z 174.40 2013-05-26T10:36:44Z 176.20 2013-05-26T10:36:49Z 177.60 2013-05-26T10:36:53Z 177.60 2013-05-26T10:36:56Z 176.80 2013-05-26T10:37:00Z 176.40 2013-05-26T10:37:03Z 176.00 2013-05-26T10:37:06Z 175.80 2013-05-26T10:37:08Z 174.20 2013-05-26T10:37:13Z 171.80 2013-05-26T10:37:18Z 170.40 2013-05-26T10:37:22Z 169.80 2013-05-26T10:37:25Z 169.40 2013-05-26T10:37:28Z 169.00 2013-05-26T10:37:31Z 169.00 2013-05-26T10:37:39Z 168.40 2013-05-26T10:37:47Z 168.00 2013-05-26T10:37:53Z 169.20 2013-05-26T10:37:59Z 170.00 2013-05-26T10:38:04Z 170.00 2013-05-26T10:38:07Z 170.00 2013-05-26T10:38:11Z 170.00 2013-05-26T10:38:12Z 168.60 2013-05-26T10:38:19Z 167.20 2013-05-26T10:38:26Z 164.80 2013-05-26T10:38:34Z 163.00 2013-05-26T10:38:37Z 160.40 2013-05-26T10:38:41Z 159.60 2013-05-26T10:38:43Z 159.60 2013-05-26T10:38:44Z 159.80 2013-05-26T10:38:48Z 160.00 2013-05-26T10:38:49Z 161.40 2013-05-26T10:38:57Z 159.80 2013-05-26T10:39:03Z 159.60 2013-05-26T10:39:07Z 159.20 2013-05-26T10:39:09Z 157.60 2013-05-26T10:39:16Z 157.00 2013-05-26T10:39:25Z 157.00 2013-05-26T10:39:26Z 157.40 2013-05-26T10:39:30Z 157.60 2013-05-26T10:39:31Z 158.20 2013-05-26T10:39:40Z 158.20 2013-05-26T10:39:48Z 158.40 2013-05-26T10:39:57Z 158.40 2013-05-26T10:39:58Z 159.40 2013-05-26T10:40:02Z 160.40 2013-05-26T10:40:07Z 160.40 2013-05-26T10:40:10Z 160.00 2013-05-26T10:40:13Z 159.60 2013-05-26T10:40:15Z 159.60 2013-05-26T10:40:20Z 159.60 2013-05-26T10:40:29Z 157.40 2013-05-26T10:40:36Z 155.40 2013-05-26T10:40:43Z 155.20 2013-05-26T10:40:45Z 155.00 2013-05-26T10:40:49Z 155.00 2013-05-26T10:40:52Z 154.80 2013-05-26T10:40:56Z 154.40 2013-05-26T10:41:02Z 154.20 2013-05-26T10:41:04Z 153.60 2013-05-26T10:41:09Z 153.40 2013-05-26T10:41:12Z 153.40 2013-05-26T10:41:13Z 153.20 2013-05-26T10:41:19Z 152.80 2013-05-26T10:41:24Z 152.60 2013-05-26T10:41:30Z 152.20 2013-05-26T10:41:35Z 152.00 2013-05-26T10:41:39Z 151.80 2013-05-26T10:41:45Z 151.80 2013-05-26T10:41:51Z 151.80 2013-05-26T10:41:52Z 151.60 2013-05-26T10:41:56Z 151.20 2013-05-26T10:42:02Z 151.00 2013-05-26T10:42:07Z 150.80 2013-05-26T10:42:10Z 150.60 2013-05-26T10:42:15Z 150.60 2013-05-26T10:42:17Z 151.40 2013-05-26T10:42:34Z 152.00 2013-05-26T10:42:41Z 152.80 2013-05-26T10:42:47Z 154.40 2013-05-26T10:42:57Z 154.60 2013-05-26T10:43:05Z 154.40 2013-05-26T10:43:12Z 154.20 2013-05-26T10:43:17Z 153.60 2013-05-26T10:43:24Z 153.60 2013-05-26T10:43:30Z 152.80 2013-05-26T10:43:37Z 151.60 2013-05-26T10:43:45Z 152.20 2013-05-26T10:43:52Z 153.00 2013-05-26T10:43:56Z 153.40 2013-05-26T10:43:58Z 151.60 2013-05-26T10:44:05Z 150.80 2013-05-26T10:44:09Z 150.60 2013-05-26T10:44:12Z 150.80 2013-05-26T10:44:14Z 149.80 2013-05-26T10:44:22Z 148.00 2013-05-26T10:44:29Z 147.00 2013-05-26T10:44:37Z 146.40 2013-05-26T10:44:44Z 145.60 2013-05-26T10:44:53Z 145.00 2013-05-26T10:44:57Z 144.60 2013-05-26T10:45:01Z 144.00 2013-05-26T10:45:07Z 144.00 2013-05-26T10:45:13Z 144.00 2013-05-26T10:45:22Z 144.20 2013-05-26T10:45:29Z 144.00 2013-05-26T10:45:38Z 143.40 2013-05-26T10:45:45Z 142.60 2013-05-26T10:45:52Z 142.40 2013-05-26T10:45:53Z 140.40 2013-05-26T10:46:01Z 140.40 2013-05-26T10:46:08Z 139.00 2013-05-26T10:46:15Z 137.00 2013-05-26T10:46:21Z 134.00 2013-05-26T10:46:28Z 134.00 2013-05-26T10:46:34Z 131.40 2013-05-26T10:46:42Z 130.60 2013-05-26T10:46:44Z 127.80 2013-05-26T10:46:49Z 127.20 2013-05-26T10:46:50Z 126.00 2013-05-26T10:46:55Z 125.40 2013-05-26T10:47:00Z 125.20 2013-05-26T10:47:05Z 125.20 2013-05-26T10:47:07Z 124.60 2013-05-26T10:47:11Z 124.60 2013-05-26T10:47:18Z 124.60 2013-05-26T10:47:24Z 124.80 2013-05-26T10:47:28Z 125.00 2013-05-26T10:47:30Z 125.60 2013-05-26T10:47:35Z 125.80 2013-05-26T10:47:42Z 125.20 2013-05-26T10:47:50Z 124.80 2013-05-26T10:47:55Z 124.80 2013-05-26T10:47:56Z 124.00 2013-05-26T10:48:02Z 124.00 2013-05-26T10:48:06Z 123.80 2013-05-26T10:48:15Z 123.80 2013-05-26T10:48:23Z 124.00 2013-05-26T10:48:29Z 124.00 2013-05-26T10:48:32Z 123.80 2013-05-26T10:48:36Z 123.60 2013-05-26T10:48:40Z 123.40 2013-05-26T10:48:42Z 123.40 2013-05-26T10:48:49Z 123.80 2013-05-26T10:48:57Z 124.20 2013-05-26T10:49:04Z 124.40 2013-05-26T10:49:11Z 124.40 2013-05-26T10:49:18Z 125.20 2013-05-26T10:49:22Z 126.00 2013-05-26T10:49:26Z 126.80 2013-05-26T10:49:30Z 126.80 2013-05-26T10:49:32Z 126.60 2013-05-26T10:49:36Z 127.20 2013-05-26T10:49:40Z 127.60 2013-05-26T10:49:43Z 127.60 2013-05-26T10:49:44Z 127.60 2013-05-26T10:49:47Z 127.20 2013-05-26T10:49:51Z 127.00 2013-05-26T10:49:53Z 127.40 2013-05-26T10:49:56Z 127.40 2013-05-26T10:50:00Z 127.60 2013-05-26T10:50:04Z 128.00 2013-05-26T10:50:11Z 127.80 2013-05-26T10:50:17Z 125.80 2013-05-26T10:50:24Z 125.40 2013-05-26T10:50:26Z 124.40 2013-05-26T10:50:30Z 124.20 2013-05-26T10:50:31Z 124.00 2013-05-26T10:50:33Z 123.00 2013-05-26T10:50:37Z 122.00 2013-05-26T10:50:42Z 120.80 2013-05-26T10:50:46Z 119.60 2013-05-26T10:50:49Z 116.80 2013-05-26T10:50:56Z 115.60 2013-05-26T10:51:02Z 115.00 2013-05-26T10:51:07Z 113.80 2013-05-26T10:51:15Z 114.60 2013-05-26T10:51:20Z 115.80 2013-05-26T10:51:26Z 117.20 2013-05-26T10:51:35Z 117.80 2013-05-26T10:51:42Z 118.20 2013-05-26T10:51:50Z 119.20 2013-05-26T10:51:56Z 121.40 2013-05-26T10:52:05Z 121.60 2013-05-26T10:52:07Z 121.80 2013-05-26T10:52:12Z 122.20 2013-05-26T10:52:17Z 122.40 2013-05-26T10:52:18Z 122.60 2013-05-26T10:52:20Z 123.00 2013-05-26T10:52:24Z 123.80 2013-05-26T10:52:31Z 123.40 2013-05-26T10:52:40Z 123.40 2013-05-26T10:52:46Z 124.40 2013-05-26T10:52:54Z 125.40 2013-05-26T10:52:59Z 126.80 2013-05-26T10:53:07Z 127.20 2013-05-26T10:53:16Z 127.80 2013-05-26T10:53:26Z 128.60 2013-05-26T10:53:32Z 128.40 2013-05-26T10:53:41Z 126.60 2013-05-26T10:53:49Z 125.00 2013-05-26T10:53:55Z 124.60 2013-05-26T10:54:03Z 124.00 2013-05-26T10:54:09Z 124.00 2013-05-26T10:54:14Z 124.00 2013-05-26T10:54:16Z 125.40 2013-05-26T10:54:23Z 126.80 2013-05-26T10:54:28Z 129.00 2013-05-26T10:54:35Z 130.60 2013-05-26T10:54:41Z 130.00 2013-05-26T10:54:47Z 128.80 2013-05-26T10:54:53Z 128.00 2013-05-26T10:55:01Z 128.00 2013-05-26T10:55:10Z 124.20 2013-05-26T10:55:16Z 122.20 2013-05-26T10:55:22Z 121.20 2013-05-26T10:55:26Z 123.40 2013-05-26T10:55:33Z 123.00 2013-05-26T10:55:40Z 121.40 2013-05-26T10:55:45Z 119.80 2013-05-26T10:55:50Z 119.20 2013-05-26T10:55:56Z 119.60 2013-05-26T10:56:03Z 120.20 2013-05-26T10:56:09Z 121.00 2013-05-26T10:56:16Z 120.80 2013-05-26T10:56:24Z 119.80 2013-05-26T10:56:34Z 119.00 2013-05-26T10:56:40Z 118.20 2013-05-26T10:56:47Z 118.20 2013-05-26T10:56:50Z 118.00 2013-05-26T10:56:54Z 117.80 2013-05-26T10:56:59Z 118.00 2013-05-26T10:57:02Z 116.40 2013-05-26T10:57:10Z 115.40 2013-05-26T10:57:14Z 114.60 2013-05-26T10:57:17Z 113.80 2013-05-26T10:57:20Z 113.20 2013-05-26T10:57:23Z 113.80 2013-05-26T10:57:26Z 115.20 2013-05-26T10:57:33Z 116.00 2013-05-26T10:57:36Z 116.60 2013-05-26T10:57:39Z 117.20 2013-05-26T10:57:43Z 117.00 2013-05-26T10:57:46Z 117.00 2013-05-26T10:57:48Z 116.80 2013-05-26T10:57:53Z 117.20 2013-05-26T10:57:57Z 118.00 2013-05-26T10:58:02Z 118.40 2013-05-26T10:58:04Z 118.60 2013-05-26T10:58:06Z 119.80 2013-05-26T10:58:14Z 120.80 2013-05-26T10:58:20Z 121.20 2013-05-26T10:58:26Z 121.60 2013-05-26T10:58:33Z 122.20 2013-05-26T10:58:40Z 122.20 2013-05-26T10:58:41Z 122.60 2013-05-26T10:58:45Z 123.60 2013-05-26T10:58:51Z 124.80 2013-05-26T10:58:57Z 125.80 2013-05-26T10:59:05Z 126.40 2013-05-26T10:59:12Z 126.60 2013-05-26T10:59:16Z 126.60 2013-05-26T10:59:19Z 126.40 2013-05-26T10:59:23Z 126.20 2013-05-26T10:59:29Z 126.20 2013-05-26T10:59:35Z 125.00 2013-05-26T10:59:41Z 123.80 2013-05-26T10:59:47Z 124.20 2013-05-26T10:59:51Z 124.80 2013-05-26T10:59:58Z 125.20 2013-05-26T11:00:01Z 126.00 2013-05-26T11:00:05Z 126.60 2013-05-26T11:00:07Z 127.80 2013-05-26T11:00:12Z 128.00 2013-05-26T11:00:22Z 129.20 2013-05-26T11:00:30Z 129.60 2013-05-26T11:00:34Z 129.80 2013-05-26T11:00:36Z 130.20 2013-05-26T11:00:41Z 129.40 2013-05-26T11:00:49Z 129.00 2013-05-26T11:00:57Z 129.80 2013-05-26T11:01:02Z 130.20 2013-05-26T11:01:04Z 130.40 2013-05-26T11:01:08Z 130.40 2013-05-26T11:01:10Z 130.40 2013-05-26T11:01:21Z 130.60 2013-05-26T11:01:26Z 131.20 2013-05-26T11:01:32Z 131.80 2013-05-26T11:01:37Z 133.00 2013-05-26T11:01:45Z 134.00 2013-05-26T11:01:54Z 135.20 2013-05-26T11:02:03Z 136.20 2013-05-26T11:02:10Z 136.20 2013-05-26T11:02:13Z 136.20 2013-05-26T11:02:18Z 136.20 2013-05-26T11:02:25Z 136.20 2013-05-26T11:02:30Z 135.80 2013-05-26T11:02:35Z 135.40 2013-05-26T11:02:42Z 135.40 2013-05-26T11:02:48Z 135.20 2013-05-26T11:02:52Z