www.cicloide.com 133812 www.cicloide.com 133812 92.80 2016-02-18T07:35:28Z 92.70 2016-02-18T07:35:30Z 92.90 2016-02-18T07:35:34Z 93.10 2016-02-18T07:35:37Z 93.00 2016-02-18T07:35:40Z 92.80 2016-02-18T07:35:46Z 95.80 2016-02-18T07:35:55Z 96.50 2016-02-18T07:36:12Z 94.80 2016-02-18T07:36:27Z 91.50 2016-02-18T07:36:40Z 90.00 2016-02-18T07:36:53Z 90.40 2016-02-18T07:36:56Z 89.40 2016-02-18T07:37:03Z 87.50 2016-02-18T07:37:15Z 90.00 2016-02-18T07:37:27Z 89.70 2016-02-18T07:37:34Z 89.40 2016-02-18T07:37:38Z 88.50 2016-02-18T07:37:41Z 87.80 2016-02-18T07:37:46Z 87.00 2016-02-18T07:37:51Z 85.80 2016-02-18T07:38:01Z 85.50 2016-02-18T07:38:02Z 85.50 2016-02-18T07:38:04Z 82.40 2016-02-18T07:38:12Z 80.60 2016-02-18T07:38:15Z 77.20 2016-02-18T07:38:19Z 77.00 2016-02-18T07:38:20Z 76.10 2016-02-18T07:38:34Z 76.00 2016-02-18T07:38:45Z 75.60 2016-02-18T07:38:50Z 75.80 2016-02-18T07:39:12Z 75.60 2016-02-18T07:39:30Z 75.80 2016-02-18T07:39:31Z 75.90 2016-02-18T07:39:34Z 78.10 2016-02-18T07:39:51Z 80.30 2016-02-18T07:40:09Z 81.70 2016-02-18T07:40:22Z 83.70 2016-02-18T07:40:48Z 84.10 2016-02-18T07:41:03Z 82.20 2016-02-18T07:41:15Z 80.60 2016-02-18T07:41:24Z 79.50 2016-02-18T07:41:29Z 77.80 2016-02-18T07:41:39Z 77.80 2016-02-18T07:41:43Z 78.00 2016-02-18T07:41:48Z 78.20 2016-02-18T07:41:51Z 78.40 2016-02-18T07:42:04Z 78.30 2016-02-18T07:42:09Z 78.50 2016-02-18T07:42:13Z 77.60 2016-02-18T07:42:25Z 76.70 2016-02-18T07:42:31Z 76.60 2016-02-18T07:42:35Z 80.00 2016-02-18T07:42:51Z 83.40 2016-02-18T07:43:12Z 86.40 2016-02-18T07:43:22Z 86.60 2016-02-18T07:43:23Z 88.90 2016-02-18T07:43:43Z 92.10 2016-02-18T07:44:04Z 95.20 2016-02-18T07:44:21Z 98.30 2016-02-18T07:44:39Z 99.30 2016-02-18T07:44:54Z 99.80 2016-02-18T07:45:10Z 101.60 2016-02-18T07:45:22Z 104.60 2016-02-18T07:45:41Z 107.50 2016-02-18T07:45:59Z 109.70 2016-02-18T07:46:17Z 112.90 2016-02-18T07:46:42Z 114.90 2016-02-18T07:46:59Z 117.70 2016-02-18T07:47:17Z 120.50 2016-02-18T07:47:37Z 123.20 2016-02-18T07:47:57Z 126.20 2016-02-18T07:48:16Z 129.00 2016-02-18T07:48:36Z 131.10 2016-02-18T07:48:52Z 134.00 2016-02-18T07:49:10Z 135.10 2016-02-18T07:49:16Z 138.10 2016-02-18T07:49:29Z 138.20 2016-02-18T07:49:30Z 141.70 2016-02-18T07:49:44Z 142.80 2016-02-18T07:49:47Z 143.70 2016-02-18T07:49:51Z 146.20 2016-02-18T07:50:08Z 148.50 2016-02-18T07:50:24Z 151.40 2016-02-18T07:50:43Z 154.50 2016-02-18T07:50:54Z 155.30 2016-02-18T07:50:56Z 156.60 2016-02-18T07:50:59Z 157.60 2016-02-18T07:51:01Z 160.70 2016-02-18T07:51:16Z 161.30 2016-02-18T07:51:19Z 163.80 2016-02-18T07:51:27Z 165.30 2016-02-18T07:51:35Z 165.40 2016-02-18T07:51:40Z 166.60 2016-02-18T07:51:50Z 168.10 2016-02-18T07:51:56Z 170.80 2016-02-18T07:52:16Z 173.20 2016-02-18T07:52:35Z 176.40 2016-02-18T07:52:57Z 176.80 2016-02-18T07:52:59Z 178.60 2016-02-18T07:53:07Z 181.80 2016-02-18T07:53:28Z 184.90 2016-02-18T07:53:46Z 187.90 2016-02-18T07:54:03Z 190.00 2016-02-18T07:54:15Z 191.90 2016-02-18T07:54:25Z 193.40 2016-02-18T07:54:37Z 195.90 2016-02-18T07:54:56Z 198.30 2016-02-18T07:55:15Z 200.40 2016-02-18T07:55:32Z 203.40 2016-02-18T07:55:47Z 206.60 2016-02-18T07:56:02Z 208.20 2016-02-18T07:56:08Z 210.90 2016-02-18T07:56:26Z 212.80 2016-02-18T07:56:39Z 216.00 2016-02-18T07:56:56Z 219.40 2016-02-18T07:57:08Z 222.60 2016-02-18T07:57:20Z 224.80 2016-02-18T07:57:30Z 226.90 2016-02-18T07:57:37Z 230.20 2016-02-18T07:57:58Z 230.50 2016-02-18T07:58:01Z 233.50 2016-02-18T07:58:16Z 234.00 2016-02-18T07:58:17Z 234.60 2016-02-18T07:58:19Z 237.10 2016-02-18T07:58:34Z 240.20 2016-02-18T07:58:52Z 241.80 2016-02-18T07:59:14Z 241.20 2016-02-18T07:59:28Z 238.20 2016-02-18T07:59:38Z 237.60 2016-02-18T07:59:39Z 233.40 2016-02-18T07:59:42Z 230.30 2016-02-18T07:59:44Z 229.70 2016-02-18T07:59:45Z 226.90 2016-02-18T07:59:47Z 224.60 2016-02-18T07:59:50Z 222.50 2016-02-18T07:59:55Z 221.70 2016-02-18T07:59:57Z 218.30 2016-02-18T08:00:00Z 216.50 2016-02-18T08:00:02Z 219.50 2016-02-18T08:00:08Z 223.00 2016-02-18T08:00:22Z 226.00 2016-02-18T08:00:36Z 228.70 2016-02-18T08:00:55Z 231.80 2016-02-18T08:01:08Z 234.70 2016-02-18T08:01:30Z 237.80 2016-02-18T08:01:45Z 238.20 2016-02-18T08:01:47Z 240.20 2016-02-18T08:02:01Z 242.10 2016-02-18T08:02:20Z 243.90 2016-02-18T08:02:40Z 244.20 2016-02-18T08:02:58Z 246.10 2016-02-18T08:03:10Z 246.30 2016-02-18T08:03:19Z 247.30 2016-02-18T08:03:29Z 249.70 2016-02-18T08:03:46Z 250.70 2016-02-18T08:03:59Z 252.20 2016-02-18T08:04:11Z 253.60 2016-02-18T08:04:16Z 255.30 2016-02-18T08:04:23Z 257.40 2016-02-18T08:04:42Z 257.80 2016-02-18T08:04:46Z 258.80 2016-02-18T08:04:51Z 259.10 2016-02-18T08:05:02Z 259.40 2016-02-18T08:05:20Z 256.90 2016-02-18T08:05:39Z 256.30 2016-02-18T08:05:50Z 256.00 2016-02-18T08:05:53Z 255.60 2016-02-18T08:05:59Z 252.10 2016-02-18T08:06:04Z 250.40 2016-02-18T08:06:07Z 249.80 2016-02-18T08:06:11Z 249.40 2016-02-18T08:06:15Z 248.00 2016-02-18T08:06:22Z 246.60 2016-02-18T08:06:30Z 247.80 2016-02-18T08:06:33Z 249.00 2016-02-18T08:06:35Z 252.20 2016-02-18T08:06:41Z 251.10 2016-02-18T08:06:48Z 250.20 2016-02-18T08:06:50Z 248.80 2016-02-18T08:06:54Z 247.00 2016-02-18T08:07:01Z 245.60 2016-02-18T08:07:05Z 244.60 2016-02-18T08:07:07Z 241.30 2016-02-18T08:07:12Z 241.10 2016-02-18T08:07:13Z 241.30 2016-02-18T08:07:15Z 241.80 2016-02-18T08:07:28Z 242.70 2016-02-18T08:07:41Z 243.80 2016-02-18T08:07:50Z 245.90 2016-02-18T08:08:12Z 246.40 2016-02-18T08:08:22Z 246.40 2016-02-18T08:08:27Z 246.80 2016-02-18T08:08:49Z 247.40 2016-02-18T08:09:07Z 247.30 2016-02-18T08:09:19Z 250.00 2016-02-18T08:09:41Z 252.30 2016-02-18T08:10:01Z 254.70 2016-02-18T08:10:26Z 255.40 2016-02-18T08:10:40Z 256.40 2016-02-18T08:10:53Z 256.30 2016-02-18T08:10:56Z 256.30 2016-02-18T08:11:05Z 256.00 2016-02-18T08:11:15Z 255.20 2016-02-18T08:11:23Z 253.90 2016-02-18T08:11:26Z 253.80 2016-02-18T08:11:27Z 254.00 2016-02-18T08:11:43Z 253.60 2016-02-18T08:11:52Z 253.10 2016-02-18T08:11:55Z 252.00 2016-02-18T08:11:57Z 251.20 2016-02-18T08:11:59Z 250.70 2016-02-18T08:12:00Z 249.10 2016-02-18T08:12:03Z 248.20 2016-02-18T08:12:08Z 248.70 2016-02-18T08:12:19Z 248.90 2016-02-18T08:12:28Z 247.20 2016-02-18T08:12:31Z 250.40 2016-02-18T08:12:41Z 253.60 2016-02-18T08:12:54Z 254.80 2016-02-18T08:13:09Z 254.80 2016-02-18T08:13:12Z 253.70 2016-02-18T08:13:21Z 252.30 2016-02-18T08:13:23Z 252.20 2016-02-18T08:13:29Z 252.90 2016-02-18T08:13:50Z 252.90 2016-02-18T08:14:07Z 254.00 2016-02-18T08:14:20Z 254.10 2016-02-18T08:14:31Z 255.40 2016-02-18T08:14:35Z 258.20 2016-02-18T08:14:57Z 256.10 2016-02-18T08:15:03Z 257.40 2016-02-18T08:15:23Z 259.70 2016-02-18T08:15:45Z 261.30 2016-02-18T08:16:04Z 263.80 2016-02-18T08:16:21Z 266.50 2016-02-18T08:16:38Z 268.40 2016-02-18T08:16:55Z 270.80 2016-02-18T08:17:16Z 273.70 2016-02-18T08:17:28Z 274.80 2016-02-18T08:17:40Z 276.20 2016-02-18T08:17:53Z 277.40 2016-02-18T08:18:07Z 277.50 2016-02-18T08:18:08Z 278.90 2016-02-18T08:18:25Z 279.20 2016-02-18T08:18:29Z 279.60 2016-02-18T08:18:33Z 279.80 2016-02-18T08:18:36Z 280.80 2016-02-18T08:18:42Z 281.50 2016-02-18T08:18:48Z 282.40 2016-02-18T08:18:57Z 283.30 2016-02-18T08:19:07Z 284.30 2016-02-18T08:19:19Z 285.80 2016-02-18T08:19:31Z 287.60 2016-02-18T08:19:43Z 289.10 2016-02-18T08:19:55Z 290.20 2016-02-18T08:20:08Z 291.20 2016-02-18T08:20:23Z 292.50 2016-02-18T08:20:46Z 294.20 2016-02-18T08:21:05Z 295.70 2016-02-18T08:21:22Z 297.40 2016-02-18T08:21:44Z 298.30 2016-02-18T08:22:05Z 301.00 2016-02-18T08:22:33Z 304.10 2016-02-18T08:22:52Z 306.70 2016-02-18T08:23:20Z 308.50 2016-02-18T08:23:40Z 311.60 2016-02-18T08:24:06Z 314.60 2016-02-18T08:24:29Z 317.90 2016-02-18T08:24:46Z 318.50 2016-02-18T08:24:51Z 319.50 2016-02-18T08:25:06Z 319.10 2016-02-18T08:25:26Z 319.40 2016-02-18T08:25:43Z 321.10 2016-02-18T08:26:16Z 321.40 2016-02-18T08:26:36Z 321.20 2016-02-18T08:26:57Z 320.60 2016-02-18T08:27:01Z 321.00 2016-02-18T08:27:15Z 321.40 2016-02-18T08:27:19Z 323.30 2016-02-18T08:27:27Z 326.10 2016-02-18T08:27:44Z 329.20 2016-02-18T08:28:02Z 331.70 2016-02-18T08:28:26Z 334.80 2016-02-18T08:28:48Z 337.90 2016-02-18T08:29:08Z 341.10 2016-02-18T08:29:24Z 341.60 2016-02-18T08:29:31Z 341.70 2016-02-18T08:29:45Z 341.90 2016-02-18T08:30:01Z 342.20 2016-02-18T08:30:16Z 343.10 2016-02-18T08:30:21Z 343.80 2016-02-18T08:30:25Z 340.70 2016-02-18T08:30:30Z 338.70 2016-02-18T08:30:33Z 338.80 2016-02-18T08:30:43Z 339.90 2016-02-18T08:30:49Z 341.10 2016-02-18T08:30:57Z 342.20 2016-02-18T08:31:06Z 342.90 2016-02-18T08:31:11Z 343.70 2016-02-18T08:31:17Z 345.50 2016-02-18T08:31:33Z 347.80 2016-02-18T08:31:53Z 350.50 2016-02-18T08:32:08Z 353.70 2016-02-18T08:32:25Z 356.80 2016-02-18T08:32:40Z 359.90 2016-02-18T08:33:00Z 362.40 2016-02-18T08:33:12Z 364.30 2016-02-18T08:33:19Z 364.60 2016-02-18T08:33:37Z 365.10 2016-02-18T08:33:49Z 366.50 2016-02-18T08:33:59Z 369.30 2016-02-18T08:34:12Z 372.20 2016-02-18T08:34:25Z 374.30 2016-02-18T08:34:40Z 374.70 2016-02-18T08:34:42Z 375.60 2016-02-18T08:34:51Z 377.30 2016-02-18T08:35:02Z 377.60 2016-02-18T08:35:05Z 379.10 2016-02-18T08:35:20Z 380.30 2016-02-18T08:35:38Z 380.10 2016-02-18T08:35:48Z 380.40 2016-02-18T08:36:01Z 380.10 2016-02-18T08:36:14Z 379.80 2016-02-18T08:36:18Z 379.50 2016-02-18T08:36:32Z 379.10 2016-02-18T08:36:44Z 378.90 2016-02-18T08:36:46Z 377.80 2016-02-18T08:37:00Z 379.10 2016-02-18T08:37:13Z 380.30 2016-02-18T08:37:27Z 381.00 2016-02-18T08:37:31Z 384.60 2016-02-18T08:37:45Z 385.80 2016-02-18T08:37:50Z 389.00 2016-02-18T08:38:03Z 391.90 2016-02-18T08:38:18Z 395.10 2016-02-18T08:38:33Z 398.10 2016-02-18T08:38:50Z 401.50 2016-02-18T08:39:05Z 404.60 2016-02-18T08:39:19Z 407.10 2016-02-18T08:39:31Z 409.10 2016-02-18T08:39:42Z 409.20 2016-02-18T08:39:48Z 409.60 2016-02-18T08:39:59Z 412.90 2016-02-18T08:40:12Z 416.20 2016-02-18T08:40:24Z 416.80 2016-02-18T08:40:28Z 419.20 2016-02-18T08:40:49Z 418.80 2016-02-18T08:41:12Z 418.30 2016-02-18T08:41:24Z 419.50 2016-02-18T08:41:41Z 422.50 2016-02-18T08:41:57Z 423.80 2016-02-18T08:42:17Z 426.10 2016-02-18T08:42:31Z 426.90 2016-02-18T08:42:49Z 426.20 2016-02-18T08:42:50Z 425.40 2016-02-18T08:43:00Z 428.80 2016-02-18T08:43:11Z 432.00 2016-02-18T08:43:21Z 434.30 2016-02-18T08:43:32Z 433.50 2016-02-18T08:43:47Z 432.90 2016-02-18T08:43:49Z 433.10 2016-02-18T08:44:02Z 433.90 2016-02-18T08:44:14Z 434.60 2016-02-18T08:44:33Z 434.80 2016-02-18T08:44:45Z 436.30 2016-02-18T08:45:03Z 438.30 2016-02-18T08:45:20Z 440.00 2016-02-18T08:45:37Z 440.50 2016-02-18T08:45:56Z 443.10 2016-02-18T08:46:07Z 444.40 2016-02-18T08:46:20Z 444.10 2016-02-18T08:46:26Z 443.80 2016-02-18T08:46:28Z 443.50 2016-02-18T08:46:32Z 443.60 2016-02-18T08:46:35Z 443.50 2016-02-18T08:46:46Z 443.70 2016-02-18T08:46:50Z 441.90 2016-02-18T08:47:02Z 441.10 2016-02-18T08:47:04Z 440.50 2016-02-18T08:47:20Z 439.40 2016-02-18T08:47:24Z 437.40 2016-02-18T08:47:36Z 438.80 2016-02-18T08:47:48Z 438.20 2016-02-18T08:48:02Z 437.60 2016-02-18T08:48:13Z 437.30 2016-02-18T08:48:18Z 436.60 2016-02-18T08:48:26Z 436.80 2016-02-18T08:48:28Z 437.20 2016-02-18T08:48:32Z 436.50 2016-02-18T08:48:35Z 436.70 2016-02-18T08:48:40Z 437.20 2016-02-18T08:48:42Z 437.00 2016-02-18T08:48:47Z 438.50 2016-02-18T08:48:51Z 438.00 2016-02-18T08:48:55Z 438.80 2016-02-18T08:48:58Z 440.00 2016-02-18T08:49:05Z 440.40 2016-02-18T08:49:11Z 438.30 2016-02-18T08:49:22Z 436.70 2016-02-18T08:49:32Z 436.80 2016-02-18T08:49:33Z 438.80 2016-02-18T08:49:40Z 439.00 2016-02-18T08:49:42Z 438.30 2016-02-18T08:49:46Z 436.40 2016-02-18T08:49:57Z 432.30 2016-02-18T08:50:04Z 432.40 2016-02-18T08:50:05Z 434.20 2016-02-18T08:50:15Z 434.20 2016-02-18T08:50:17Z 431.60 2016-02-18T08:50:21Z 431.20 2016-02-18T08:50:24Z 430.40 2016-02-18T08:50:27Z 427.50 2016-02-18T08:50:36Z 426.70 2016-02-18T08:50:45Z 426.20 2016-02-18T08:50:46Z 426.00 2016-02-18T08:50:52Z 426.30 2016-02-18T08:50:56Z 427.90 2016-02-18T08:51:00Z 424.70 2016-02-18T08:51:10Z 422.50 2016-02-18T08:51:13Z 421.20 2016-02-18T08:51:19Z 419.80 2016-02-18T08:51:23Z 419.10 2016-02-18T08:51:25Z 418.90 2016-02-18T08:51:34Z 417.40 2016-02-18T08:51:37Z 416.40 2016-02-18T08:51:40Z 413.80 2016-02-18T08:51:44Z 411.70 2016-02-18T08:51:47Z 409.80 2016-02-18T08:51:50Z 408.60 2016-02-18T08:51:52Z 409.00 2016-02-18T08:51:54Z 408.40 2016-02-18T08:51:57Z 406.10 2016-02-18T08:52:06Z 406.70 2016-02-18T08:52:16Z 404.30 2016-02-18T08:52:26Z 403.20 2016-02-18T08:52:31Z 399.10 2016-02-18T08:52:38Z 397.90 2016-02-18T08:52:41Z 397.00 2016-02-18T08:52:47Z 394.70 2016-02-18T08:52:53Z 393.00 2016-02-18T08:52:58Z 394.60 2016-02-18T08:53:10Z 394.80 2016-02-18T08:53:13Z 394.40 2016-02-18T08:53:25Z 394.80 2016-02-18T08:53:38Z 395.70 2016-02-18T08:53:53Z 397.00 2016-02-18T08:54:01Z 397.60 2016-02-18T08:54:05Z 398.40 2016-02-18T08:54:09Z 401.30 2016-02-18T08:54:26Z 402.10 2016-02-18T08:54:33Z 403.20 2016-02-18T08:54:41Z 406.40 2016-02-18T08:54:59Z 408.00 2016-02-18T08:55:05Z 408.40 2016-02-18T08:55:27Z 408.00 2016-02-18T08:55:31Z 407.70 2016-02-18T08:55:34Z 406.90 2016-02-18T08:55:41Z 407.00 2016-02-18T08:55:45Z 407.80 2016-02-18T08:55:54Z 408.40 2016-02-18T08:55:58Z 408.40 2016-02-18T08:56:03Z 408.90 2016-02-18T08:56:13Z 410.40 2016-02-18T08:56:18Z 411.20 2016-02-18T08:56:22Z 414.60 2016-02-18T08:56:33Z 417.40 2016-02-18T08:56:41Z 418.40 2016-02-18T08:56:45Z 420.30 2016-02-18T08:56:57Z 421.20 2016-02-18T08:57:11Z 421.30 2016-02-18T08:57:18Z 421.80 2016-02-18T08:57:23Z 422.50 2016-02-18T08:57:33Z 422.70 2016-02-18T08:57:37Z 424.40 2016-02-18T08:57:43Z 428.20 2016-02-18T08:57:55Z 429.70 2016-02-18T08:58:04Z 429.40 2016-02-18T08:58:08Z 429.10 2016-02-18T08:58:10Z 430.10 2016-02-18T08:58:32Z 432.30 2016-02-18T08:58:52Z 432.70 2016-02-18T08:58:54Z 433.80 2016-02-18T08:59:10Z 432.80 2016-02-18T08:59:14Z 436.10 2016-02-18T08:59:27Z 437.30 2016-02-18T08:59:37Z 436.20 2016-02-18T08:59:42Z 434.60 2016-02-18T08:59:47Z 433.90 2016-02-18T08:59:49Z 435.10 2016-02-18T08:59:57Z 430.80 2016-02-18T09:00:01Z 428.10 2016-02-18T09:00:08Z 431.00 2016-02-18T09:00:18Z 433.10 2016-02-18T09:00:36Z 435.80 2016-02-18T09:00:58Z 438.80 2016-02-18T09:01:18Z 441.10 2016-02-18T09:01:42Z 443.10 2016-02-18T09:02:00Z 442.20 2016-02-18T09:02:09Z 442.50 2016-02-18T09:02:19Z 443.20 2016-02-18T09:02:34Z 443.20 2016-02-18T09:02:39Z 443.60 2016-02-18T09:02:43Z 443.60 2016-02-18T09:03:01Z 443.40 2016-02-18T09:03:18Z 443.20 2016-02-18T09:03:33Z 442.60 2016-02-18T09:03:48Z 442.40 2016-02-18T09:04:01Z 442.60 2016-02-18T09:04:12Z 442.30 2016-02-18T09:04:19Z 442.10 2016-02-18T09:04:24Z 442.00 2016-02-18T09:04:27Z 442.00 2016-02-18T09:04:33Z 442.60 2016-02-18T09:04:42Z 444.40 2016-02-18T09:04:46Z 446.30 2016-02-18T09:04:51Z 446.40 2016-02-18T09:04:55Z 447.70 2016-02-18T09:05:10Z 450.80 2016-02-18T09:05:22Z 453.30 2016-02-18T09:05:39Z 455.40 2016-02-18T09:05:56Z 458.60 2016-02-18T09:06:19Z 461.60 2016-02-18T09:06:37Z 463.10 2016-02-18T09:06:52Z 465.40 2016-02-18T09:07:15Z 466.10 2016-02-18T09:07:24Z 468.20 2016-02-18T09:07:42Z 470.90 2016-02-18T09:08:07Z 472.60 2016-02-18T09:08:22Z 475.70 2016-02-18T09:08:43Z 478.80 2016-02-18T09:08:59Z 480.50 2016-02-18T09:09:16Z 482.10 2016-02-18T09:09:24Z 482.70 2016-02-18T09:09:28Z 483.70 2016-02-18T09:09:50Z 484.20 2016-02-18T09:09:54Z 487.40 2016-02-18T09:10:15Z 488.30 2016-02-18T09:10:21Z 488.10 2016-02-18T09:10:33Z 484.70 2016-02-18T09:10:41Z 481.10 2016-02-18T09:10:46Z 480.00 2016-02-18T09:10:47Z 477.50 2016-02-18T09:10:50Z 479.50 2016-02-18T09:10:54Z 481.70 2016-02-18T09:11:01Z 485.20 2016-02-18T09:11:14Z 485.40 2016-02-18T09:11:15Z 486.50 2016-02-18T09:11:20Z 486.60 2016-02-18T09:11:26Z 488.10 2016-02-18T09:11:42Z 487.80 2016-02-18T09:11:53Z 487.40 2016-02-18T09:12:10Z 487.50 2016-02-18T09:12:25Z 486.90 2016-02-18T09:12:41Z 486.90 2016-02-18T09:12:48Z 488.70 2016-02-18T09:13:06Z 489.70 2016-02-18T09:13:24Z 491.60 2016-02-18T09:13:41Z 492.50 2016-02-18T09:13:53Z 491.00 2016-02-18T09:13:58Z 489.40 2016-02-18T09:14:02Z 486.50 2016-02-18T09:14:09Z 486.40 2016-02-18T09:14:12Z 484.10 2016-02-18T09:14:20Z 484.70 2016-02-18T09:14:26Z 487.70 2016-02-18T09:14:40Z 488.80 2016-02-18T09:14:52Z 488.20 2016-02-18T09:15:07Z 491.20 2016-02-18T09:15:15Z 494.30 2016-02-18T09:15:24Z 497.70 2016-02-18T09:15:36Z 500.70 2016-02-18T09:15:50Z 503.80 2016-02-18T09:16:11Z 507.10 2016-02-18T09:16:31Z 509.90 2016-02-18T09:16:48Z 509.40 2016-02-18T09:16:59Z 509.80 2016-02-18T09:17:10Z 507.40 2016-02-18T09:17:17Z 509.20 2016-02-18T09:17:21Z 505.20 2016-02-18T09:17:28Z 504.90 2016-02-18T09:17:30Z 502.70 2016-02-18T09:17:35Z 500.70 2016-02-18T09:17:42Z 499.90 2016-02-18T09:17:44Z 499.00 2016-02-18T09:17:50Z 494.80 2016-02-18T09:17:57Z 494.20 2016-02-18T09:17:58Z 491.30 2016-02-18T09:18:01Z 489.90 2016-02-18T09:18:03Z 486.20 2016-02-18T09:18:09Z 485.90 2016-02-18T09:18:11Z 486.20 2016-02-18T09:18:15Z 487.70 2016-02-18T09:18:19Z 491.50 2016-02-18T09:18:24Z 493.20 2016-02-18T09:18:34Z 491.20 2016-02-18T09:18:37Z 488.30 2016-02-18T09:18:40Z 484.80 2016-02-18T09:18:45Z 481.70 2016-02-18T09:18:56Z 480.70 2016-02-18T09:18:57Z 479.10 2016-02-18T09:19:00Z 477.20 2016-02-18T09:19:02Z 475.70 2016-02-18T09:19:04Z 473.60 2016-02-18T09:19:08Z 472.30 2016-02-18T09:19:10Z 470.40 2016-02-18T09:19:13Z 467.40 2016-02-18T09:19:17Z 466.60 2016-02-18T09:19:19Z 465.10 2016-02-18T09:19:21Z 462.00 2016-02-18T09:19:26Z 461.10 2016-02-18T09:19:31Z 459.80 2016-02-18T09:19:34Z 457.90 2016-02-18T09:19:40Z 454.20 2016-02-18T09:19:44Z 451.70 2016-02-18T09:19:48Z 447.60 2016-02-18T09:19:54Z 444.40 2016-02-18T09:19:59Z 443.80 2016-02-18T09:20:00Z 442.50 2016-02-18T09:20:02Z 438.10 2016-02-18T09:20:06Z 434.40 2016-02-18T09:20:10Z 432.70 2016-02-18T09:20:13Z 431.50 2016-02-18T09:20:15Z 431.50 2016-02-18T09:20:27Z 431.40 2016-02-18T09:20:38Z 431.20 2016-02-18T09:20:46Z 431.70 2016-02-18T09:20:55Z 429.30 2016-02-18T09:21:02Z 424.90 2016-02-18T09:21:06Z 422.30 2016-02-18T09:21:09Z 425.30 2016-02-18T09:21:15Z 428.60 2016-02-18T09:21:26Z 432.00 2016-02-18T09:21:35Z 432.90 2016-02-18T09:21:39Z 432.70 2016-02-18T09:21:45Z 429.30 2016-02-18T09:21:58Z 427.80 2016-02-18T09:22:02Z 425.20 2016-02-18T09:22:09Z 424.30 2016-02-18T09:22:13Z 421.00 2016-02-18T09:22:22Z 419.90 2016-02-18T09:22:24Z 418.50 2016-02-18T09:22:28Z 417.80 2016-02-18T09:22:31Z 416.90 2016-02-18T09:22:35Z 415.50 2016-02-18T09:22:40Z 414.60 2016-02-18T09:22:44Z 412.20 2016-02-18T09:22:53Z 412.00 2016-02-18T09:22:59Z 411.60 2016-02-18T09:23:02Z 411.20 2016-02-18T09:23:11Z 408.90 2016-02-18T09:23:30Z 405.90 2016-02-18T09:23:47Z 404.80 2016-02-18T09:23:56Z 403.70 2016-02-18T09:24:03Z 403.00 2016-02-18T09:24:07Z 403.00 2016-02-18T09:24:15Z 403.40 2016-02-18T09:24:23Z 401.60 2016-02-18T09:24:39Z 399.20 2016-02-18T09:24:46Z 399.70 2016-02-18T09:24:51Z 401.40 2016-02-18T09:24:56Z 401.70 2016-02-18T09:25:17Z 401.50 2016-02-18T09:25:27Z 401.70 2016-02-18T09:25:30Z 402.20 2016-02-18T09:25:38Z 402.30 2016-02-18T09:25:44Z 401.20 2016-02-18T09:25:48Z 397.60 2016-02-18T09:25:57Z 396.30 2016-02-18T09:26:00Z 393.00 2016-02-18T09:26:07Z 392.80 2016-02-18T09:26:08Z 391.20 2016-02-18T09:26:11Z 388.60 2016-02-18T09:26:16Z 387.10 2016-02-18T09:26:19Z 385.70 2016-02-18T09:26:23Z 385.00 2016-02-18T09:26:25Z 382.30 2016-02-18T09:26:35Z 379.80 2016-02-18T09:26:42Z 379.70 2016-02-18T09:26:47Z 378.80 2016-02-18T09:26:54Z 378.10 2016-02-18T09:26:59Z 377.70 2016-02-18T09:27:05Z 374.30 2016-02-18T09:27:11Z 372.70 2016-02-18T09:27:13Z 371.90 2016-02-18T09:27:15Z 373.00 2016-02-18T09:27:19Z 372.70 2016-02-18T09:27:23Z 370.20 2016-02-18T09:27:28Z 367.10 2016-02-18T09:27:32Z 366.40 2016-02-18T09:27:35Z 365.40 2016-02-18T09:27:38Z 364.00 2016-02-18T09:27:45Z 362.30 2016-02-18T09:27:51Z 361.30 2016-02-18T09:27:57Z 360.90 2016-02-18T09:28:01Z 360.10 2016-02-18T09:28:10Z 360.10 2016-02-18T09:28:13Z 358.10 2016-02-18T09:28:16Z 356.90 2016-02-18T09:28:25Z 356.40 2016-02-18T09:28:31Z 356.50 2016-02-18T09:28:45Z 356.40 2016-02-18T09:28:55Z 355.50 2016-02-18T09:29:08Z 355.30 2016-02-18T09:29:11Z 354.00 2016-02-18T09:29:14Z 352.70 2016-02-18T09:29:17Z 352.30 2016-02-18T09:29:18Z 348.20 2016-02-18T09:29:26Z 345.30 2016-02-18T09:29:32Z 344.70 2016-02-18T09:29:37Z 345.30 2016-02-18T09:29:49Z 345.10 2016-02-18T09:30:02Z 343.60 2016-02-18T09:30:04Z 343.90 2016-02-18T09:30:05Z 340.50 2016-02-18T09:30:16Z 337.40 2016-02-18T09:30:26Z 334.30 2016-02-18T09:30:41Z 334.00 2016-02-18T09:30:43Z 331.30 2016-02-18T09:30:50Z 328.50 2016-02-18T09:30:56Z 326.90 2016-02-18T09:30:59Z 326.80 2016-02-18T09:31:03Z 329.50 2016-02-18T09:31:23Z 331.30 2016-02-18T09:31:36Z 331.00 2016-02-18T09:31:41Z 329.00 2016-02-18T09:31:57Z 328.80 2016-02-18T09:31:59Z 329.30 2016-02-18T09:32:04Z 331.20 2016-02-18T09:32:21Z 330.80 2016-02-18T09:32:34Z 330.00 2016-02-18T09:32:51Z 328.80 2016-02-18T09:33:13Z 325.70 2016-02-18T09:33:30Z 323.60 2016-02-18T09:33:44Z 321.40 2016-02-18T09:33:55Z 320.60 2016-02-18T09:34:06Z 322.10 2016-02-18T09:34:12Z 322.70 2016-02-18T09:34:18Z 322.70 2016-02-18T09:34:20Z 319.30 2016-02-18T09:34:24Z 316.30 2016-02-18T09:34:28Z 312.90 2016-02-18T09:34:34Z 311.90 2016-02-18T09:34:36Z 311.00 2016-02-18T09:34:39Z 309.10 2016-02-18T09:34:45Z 307.20 2016-02-18T09:34:50Z 305.20 2016-02-18T09:34:55Z 304.50 2016-02-18T09:34:57Z 301.50 2016-02-18T09:35:02Z 298.50 2016-02-18T09:35:08Z 295.00 2016-02-18T09:35:15Z 294.30 2016-02-18T09:35:17Z 290.80 2016-02-18T09:35:26Z 289.30 2016-02-18T09:35:29Z 289.00 2016-02-18T09:35:30Z 287.50 2016-02-18T09:35:34Z 286.20 2016-02-18T09:35:37Z 284.30 2016-02-18T09:35:41Z 283.80 2016-02-18T09:35:43Z 283.20 2016-02-18T09:35:47Z 283.20 2016-02-18T09:35:53Z 283.60 2016-02-18T09:35:57Z 283.50 2016-02-18T09:36:01Z 283.40 2016-02-18T09:36:04Z 283.40 2016-02-18T09:36:11Z 282.50 2016-02-18T09:36:15Z 280.20 2016-02-18T09:36:19Z 278.20 2016-02-18T09:36:23Z 277.50 2016-02-18T09:36:25Z 273.90 2016-02-18T09:36:31Z 269.90 2016-02-18T09:36:34Z 269.80 2016-02-18T09:36:37Z 271.00 2016-02-18T09:36:40Z 270.70 2016-02-18T09:36:46Z 269.40 2016-02-18T09:36:48Z 267.30 2016-02-18T09:36:51Z 267.20 2016-02-18T09:36:53Z 266.80 2016-02-18T09:36:56Z 264.90 2016-02-18T09:37:01Z 264.20 2016-02-18T09:37:07Z 263.50 2016-02-18T09:37:10Z 259.90 2016-02-18T09:37:20Z 259.50 2016-02-18T09:37:22Z 257.50 2016-02-18T09:37:27Z 256.00 2016-02-18T09:37:31Z 252.60 2016-02-18T09:37:42Z 249.50 2016-02-18T09:37:50Z 249.20 2016-02-18T09:37:51Z 246.80 2016-02-18T09:37:56Z 243.00 2016-02-18T09:38:11Z 241.40 2016-02-18T09:38:20Z 240.10 2016-02-18T09:38:28Z 239.30 2016-02-18T09:38:31Z 238.80 2016-02-18T09:38:34Z 235.50 2016-02-18T09:38:51Z 232.40 2016-02-18T09:39:01Z 232.30 2016-02-18T09:39:08Z 232.50 2016-02-18T09:39:15Z 231.70 2016-02-18T09:39:28Z 231.10 2016-02-18T09:39:47Z 231.40 2016-02-18T09:40:05Z 233.70 2016-02-18T09:40:15Z 235.60 2016-02-18T09:40:21Z 238.70 2016-02-18T09:40:31Z 240.50 2016-02-18T09:40:51Z 238.60 2016-02-18T09:41:04Z 237.70 2016-02-18T09:41:06Z 236.40 2016-02-18T09:41:10Z 234.20 2016-02-18T09:41:17Z 232.80 2016-02-18T09:41:21Z 230.90 2016-02-18T09:41:23Z 230.90 2016-02-18T09:41:30Z 232.80 2016-02-18T09:41:38Z 233.50 2016-02-18T09:41:50Z 234.40 2016-02-18T09:41:58Z 235.10 2016-02-18T09:42:01Z 237.40 2016-02-18T09:42:08Z 238.50 2016-02-18T09:42:11Z 239.40 2016-02-18T09:42:19Z 238.50 2016-02-18T09:42:28Z 236.60 2016-02-18T09:42:30Z 234.50 2016-02-18T09:42:35Z 232.00 2016-02-18T09:42:48Z 229.10 2016-02-18T09:42:59Z 226.90 2016-02-18T09:43:02Z 225.50 2016-02-18T09:43:05Z 223.40 2016-02-18T09:43:09Z 223.10 2016-02-18T09:43:18Z 224.20 2016-02-18T09:43:36Z 221.90 2016-02-18T09:43:55Z 218.70 2016-02-18T09:44:08Z 216.40 2016-02-18T09:44:21Z 213.00 2016-02-18T09:44:37Z 209.60 2016-02-18T09:44:52Z 206.50 2016-02-18T09:45:02Z 203.40 2016-02-18T09:45:10Z 203.10 2016-02-18T09:45:11Z 199.60 2016-02-18T09:45:20Z 196.50 2016-02-18T09:45:29Z 194.70 2016-02-18T09:45:34Z 191.40 2016-02-18T09:45:50Z 190.40 2016-02-18T09:45:55Z 189.70 2016-02-18T09:46:02Z 189.30 2016-02-18T09:46:05Z 188.90 2016-02-18T09:46:12Z 188.40 2016-02-18T09:46:17Z 187.70 2016-02-18T09:46:24Z 184.50 2016-02-18T09:46:38Z 183.00 2016-02-18T09:46:46Z 181.70 2016-02-18T09:46:56Z 180.10 2016-02-18T09:47:08Z 179.40 2016-02-18T09:47:19Z 178.20 2016-02-18T09:47:23Z 177.40 2016-02-18T09:47:33Z 177.00 2016-02-18T09:47:42Z 176.80 2016-02-18T09:47:44Z 175.20 2016-02-18T09:47:48Z 174.30 2016-02-18T09:47:50Z 171.80 2016-02-18T09:47:55Z 170.50 2016-02-18T09:47:57Z 168.50 2016-02-18T09:48:02Z 167.40 2016-02-18T09:48:06Z 164.70 2016-02-18T09:48:11Z 163.00 2016-02-18T09:48:17Z 161.70 2016-02-18T09:48:20Z 157.60 2016-02-18T09:48:24Z 154.90 2016-02-18T09:48:26Z 150.80 2016-02-18T09:48:30Z 147.50 2016-02-18T09:48:34Z 144.10 2016-02-18T09:48:37Z 141.10 2016-02-18T09:48:40Z 137.90 2016-02-18T09:48:43Z 136.50 2016-02-18T09:48:49Z 135.60 2016-02-18T09:48:53Z 135.40 2016-02-18T09:48:57Z 134.40 2016-02-18T09:49:02Z 132.40 2016-02-18T09:49:11Z 130.70 2016-02-18T09:49:16Z 129.00 2016-02-18T09:49:22Z 127.30 2016-02-18T09:49:28Z 125.70 2016-02-18T09:49:32Z 124.70 2016-02-18T09:49:34Z 122.00 2016-02-18T09:49:43Z 121.70 2016-02-18T09:49:44Z 118.10 2016-02-18T09:49:49Z 113.10 2016-02-18T09:49:53Z 110.60 2016-02-18T09:49:56Z 107.30 2016-02-18T09:49:59Z 104.60 2016-02-18T09:50:03Z 103.50 2016-02-18T09:50:07Z 102.30 2016-02-18T09:50:12Z 101.90 2016-02-18T09:50:14Z 100.50 2016-02-18T09:50:19Z 98.60 2016-02-18T09:50:23Z 96.10 2016-02-18T09:50:30Z 93.90 2016-02-18T09:50:35Z 90.90 2016-02-18T09:50:40Z 89.40 2016-02-18T09:50:43Z 87.70 2016-02-18T09:50:48Z 85.60 2016-02-18T09:51:02Z 85.20 2016-02-18T09:51:04Z 83.00 2016-02-18T09:51:09Z 82.10 2016-02-18T09:51:10Z 80.50 2016-02-18T09:51:13Z 77.20 2016-02-18T09:51:20Z 73.60 2016-02-18T09:51:27Z 70.20 2016-02-18T09:51:35Z 68.20 2016-02-18T09:51:39Z 65.20 2016-02-18T09:51:47Z 63.30 2016-02-18T09:51:54Z 64.30 2016-02-18T09:52:01Z 64.50 2016-02-18T09:52:08Z 64.70 2016-02-18T09:52:16Z 64.80 2016-02-18T09:52:19Z 64.30 2016-02-18T09:52:33Z 64.30 2016-02-18T09:52:38Z 64.40 2016-02-18T09:52:43Z 64.50 2016-02-18T09:52:48Z 66.80 2016-02-18T09:53:05Z 68.20 2016-02-18T09:53:12Z 69.70 2016-02-18T09:53:22Z 70.50 2016-02-18T09:53:34Z 70.50 2016-02-18T09:53:53Z 70.00 2016-02-18T09:53:58Z 66.90 2016-02-18T09:54:20Z 63.70 2016-02-18T09:54:32Z 63.20 2016-02-18T09:54:36Z 63.50 2016-02-18T09:54:51Z 63.30 2016-02-18T09:55:08Z 63.40 2016-02-18T09:55:11Z 63.60 2016-02-18T09:55:21Z 64.50 2016-02-18T09:55:50Z 67.90 2016-02-18T09:56:04Z 71.00 2016-02-18T09:56:17Z 74.10 2016-02-18T09:56:32Z 76.40 2016-02-18T09:56:48Z 77.10 2016-02-18T09:56:59Z 78.00 2016-02-18T09:57:14Z 76.60 2016-02-18T09:57:18Z 76.30 2016-02-18T09:57:29Z 76.90 2016-02-18T09:57:32Z 78.00 2016-02-18T09:57:38Z 79.20 2016-02-18T09:57:50Z 82.20 2016-02-18T09:58:07Z 85.30 2016-02-18T09:58:26Z 85.70 2016-02-18T09:58:37Z 86.10 2016-02-18T09:59:10Z 87.00 2016-02-18T10:00:32Z 88.50 2016-02-18T10:03:51Z 88.30 2016-02-18T10:04:02Z 88.30 2016-02-18T10:04:07Z 88.00 2016-02-18T10:04:12Z 88.90 2016-02-18T10:04:25Z