www.cicloide.com 6071 www.cicloide.com 6071 82.20 2011-10-13T09:53:53Z 81.90 2011-10-13T09:54:00Z 77.70 2011-10-13T09:54:07Z 76.90 2011-10-13T09:54:12Z 75.30 2011-10-13T09:54:19Z 74.90 2011-10-13T09:54:28Z 75.50 2011-10-13T09:54:35Z 74.60 2011-10-13T09:54:44Z 72.80 2011-10-13T09:55:08Z 73.80 2011-10-13T09:55:12Z 74.80 2011-10-13T09:55:20Z 75.30 2011-10-13T09:56:00Z 76.40 2011-10-13T09:56:16Z 72.30 2011-10-13T09:56:30Z 70.60 2011-10-13T09:56:37Z 69.10 2011-10-13T09:56:42Z 67.40 2011-10-13T09:56:44Z 64.40 2011-10-13T09:56:47Z 63.60 2011-10-13T09:56:51Z 61.80 2011-10-13T09:56:54Z 60.20 2011-10-13T09:57:03Z 60.40 2011-10-13T09:57:06Z 60.70 2011-10-13T09:57:10Z 57.80 2011-10-13T09:57:15Z 57.10 2011-10-13T09:57:19Z 56.30 2011-10-13T09:57:22Z 58.20 2011-10-13T09:57:24Z 59.80 2011-10-13T09:57:27Z 59.80 2011-10-13T09:57:31Z 61.10 2011-10-13T09:57:36Z 62.90 2011-10-13T09:57:41Z 64.00 2011-10-13T09:57:45Z 62.90 2011-10-13T09:57:57Z 62.90 2011-10-13T09:58:09Z 62.40 2011-10-13T09:58:21Z 61.30 2011-10-13T09:58:27Z 61.90 2011-10-13T09:58:30Z 60.80 2011-10-13T09:58:32Z 61.30 2011-10-13T09:58:35Z 62.80 2011-10-13T09:58:44Z 62.30 2011-10-13T09:59:12Z 63.40 2011-10-13T09:59:19Z 63.90 2011-10-13T09:59:29Z 63.80 2011-10-13T09:59:41Z 64.90 2011-10-13T10:00:09Z 65.80 2011-10-13T10:00:13Z 66.20 2011-10-13T10:00:25Z 65.80 2011-10-13T10:00:37Z 65.40 2011-10-13T10:00:46Z 66.10 2011-10-13T10:00:53Z 65.50 2011-10-13T10:00:58Z 64.00 2011-10-13T10:01:02Z 59.00 2011-10-13T10:01:10Z 57.30 2011-10-13T10:01:12Z 59.20 2011-10-13T10:01:19Z 58.00 2011-10-13T10:01:28Z 57.00 2011-10-13T10:01:31Z 52.90 2011-10-13T10:01:38Z 49.30 2011-10-13T10:01:50Z 47.90 2011-10-13T10:01:54Z 46.40 2011-10-13T10:02:01Z 48.60 2011-10-13T10:02:06Z 48.80 2011-10-13T10:02:11Z 48.20 2011-10-13T10:02:22Z 47.80 2011-10-13T10:02:34Z 48.00 2011-10-13T10:02:39Z 48.60 2011-10-13T10:02:58Z 47.80 2011-10-13T10:03:11Z 47.80 2011-10-13T10:03:23Z 47.80 2011-10-13T10:03:35Z 47.90 2011-10-13T10:03:42Z 49.00 2011-10-13T10:03:51Z 50.00 2011-10-13T10:03:54Z 58.10 2011-10-13T10:04:13Z 62.10 2011-10-13T10:04:25Z 63.10 2011-10-13T10:04:38Z 64.40 2011-10-13T10:04:43Z 65.40 2011-10-13T10:05:00Z 66.40 2011-10-13T10:05:19Z 68.60 2011-10-13T10:05:35Z 68.60 2011-10-13T10:05:40Z 71.40 2011-10-13T10:05:56Z 73.40 2011-10-13T10:06:03Z 75.20 2011-10-13T10:06:12Z 75.00 2011-10-13T10:06:20Z 73.30 2011-10-13T10:06:27Z 70.10 2011-10-13T10:06:38Z 69.40 2011-10-13T10:06:41Z 69.10 2011-10-13T10:06:47Z 70.60 2011-10-13T10:06:52Z 71.50 2011-10-13T10:07:02Z 72.00 2011-10-13T10:07:07Z 76.00 2011-10-13T10:07:25Z 79.50 2011-10-13T10:07:39Z 80.90 2011-10-13T10:07:46Z 86.80 2011-10-13T10:08:03Z 87.90 2011-10-13T10:08:08Z 87.90 2011-10-13T10:08:14Z 86.30 2011-10-13T10:08:31Z 86.00 2011-10-13T10:08:38Z 86.30 2011-10-13T10:08:43Z 86.50 2011-10-13T10:08:50Z 88.60 2011-10-13T10:09:02Z 89.70 2011-10-13T10:09:11Z 89.30 2011-10-13T10:09:15Z 85.90 2011-10-13T10:09:18Z 84.30 2011-10-13T10:09:22Z 83.50 2011-10-13T10:09:27Z 83.10 2011-10-13T10:09:30Z 84.20 2011-10-13T10:09:34Z 86.30 2011-10-13T10:09:39Z 88.50 2011-10-13T10:09:44Z 91.50 2011-10-13T10:09:53Z 93.00 2011-10-13T10:09:58Z 96.40 2011-10-13T10:10:31Z 97.80 2011-10-13T10:10:40Z 98.90 2011-10-13T10:10:49Z 101.40 2011-10-13T10:11:08Z 100.90 2011-10-13T10:11:13Z 100.50 2011-10-13T10:11:18Z 101.30 2011-10-13T10:11:22Z 100.00 2011-10-13T10:11:30Z 100.50 2011-10-13T10:11:43Z 98.50 2011-10-13T10:11:53Z 96.20 2011-10-13T10:11:57Z 98.10 2011-10-13T10:12:00Z 101.10 2011-10-13T10:12:12Z 101.20 2011-10-13T10:12:17Z 98.40 2011-10-13T10:12:21Z 98.90 2011-10-13T10:12:24Z 102.00 2011-10-13T10:12:30Z 102.40 2011-10-13T10:12:40Z 103.50 2011-10-13T10:12:45Z 107.90 2011-10-13T10:12:56Z 108.60 2011-10-13T10:13:01Z 110.40 2011-10-13T10:13:13Z 111.10 2011-10-13T10:13:27Z 112.50 2011-10-13T10:13:32Z 115.10 2011-10-13T10:13:38Z 117.90 2011-10-13T10:13:50Z 118.80 2011-10-13T10:13:57Z 117.80 2011-10-13T10:14:02Z 118.00 2011-10-13T10:14:06Z 118.20 2011-10-13T10:14:09Z 116.70 2011-10-13T10:14:18Z 118.40 2011-10-13T10:14:30Z 114.60 2011-10-13T10:14:35Z 109.20 2011-10-13T10:14:44Z 109.20 2011-10-13T10:14:47Z 106.90 2011-10-13T10:14:51Z 103.70 2011-10-13T10:14:54Z 102.00 2011-10-13T10:15:00Z 102.80 2011-10-13T10:15:08Z 102.80 2011-10-13T10:15:24Z 104.80 2011-10-13T10:15:43Z 105.20 2011-10-13T10:15:50Z 106.40 2011-10-13T10:16:06Z 107.60 2011-10-13T10:16:21Z 108.00 2011-10-13T10:16:28Z 108.50 2011-10-13T10:16:34Z 110.20 2011-10-13T10:16:51Z 110.50 2011-10-13T10:16:58Z 110.90 2011-10-13T10:17:12Z 111.60 2011-10-13T10:17:19Z 114.00 2011-10-13T10:17:36Z 122.40 2011-10-13T10:18:34Z 130.10 2011-10-13T10:19:09Z 134.40 2011-10-13T10:19:35Z 139.50 2011-10-13T10:19:52Z 144.50 2011-10-13T10:20:11Z 145.10 2011-10-13T10:22:20Z 145.50 2011-10-13T10:22:34Z 146.80 2011-10-13T10:22:39Z 148.20 2011-10-13T10:22:55Z 149.10 2011-10-13T10:23:00Z 148.30 2011-10-13T10:23:07Z 146.00 2011-10-13T10:23:14Z 144.20 2011-10-13T10:23:18Z 137.20 2011-10-13T10:23:30Z 136.60 2011-10-13T10:23:33Z 134.20 2011-10-13T10:23:35Z 133.70 2011-10-13T10:23:39Z 130.80 2011-10-13T10:23:42Z 129.60 2011-10-13T10:23:44Z 130.30 2011-10-13T10:23:47Z 133.00 2011-10-13T10:23:54Z 141.80 2011-10-13T10:24:22Z 148.20 2011-10-13T10:24:52Z 152.20 2011-10-13T10:25:02Z 157.10 2011-10-13T10:25:14Z 164.70 2011-10-13T10:25:42Z 164.60 2011-10-13T10:25:53Z 163.60 2011-10-13T10:25:58Z 165.50 2011-10-13T10:26:14Z 170.00 2011-10-13T10:26:36Z 172.00 2011-10-13T10:26:43Z 174.20 2011-10-13T10:26:52Z 176.10 2011-10-13T10:27:01Z 175.90 2011-10-13T10:27:09Z 174.60 2011-10-13T10:27:18Z 175.90 2011-10-13T10:27:23Z 179.00 2011-10-13T10:27:34Z 180.10 2011-10-13T10:27:51Z 184.00 2011-10-13T10:28:07Z 184.80 2011-10-13T10:28:19Z 186.30 2011-10-13T10:28:30Z 185.50 2011-10-13T10:28:38Z 187.70 2011-10-13T10:28:52Z 188.20 2011-10-13T10:29:08Z 188.00 2011-10-13T10:29:15Z 179.60 2011-10-13T10:29:29Z 177.50 2011-10-13T10:29:34Z 174.70 2011-10-13T10:29:41Z 174.60 2011-10-13T10:29:43Z 177.20 2011-10-13T10:29:53Z 175.80 2011-10-13T10:30:00Z 174.10 2011-10-13T10:30:09Z 175.10 2011-10-13T10:30:14Z 175.60 2011-10-13T10:30:18Z 174.30 2011-10-13T10:30:21Z 173.70 2011-10-13T10:30:24Z 174.00 2011-10-13T10:30:28Z 175.70 2011-10-13T10:30:31Z 179.10 2011-10-13T10:30:37Z 181.80 2011-10-13T10:30:45Z 184.60 2011-10-13T10:30:52Z 186.40 2011-10-13T10:31:01Z 187.80 2011-10-13T10:31:08Z 188.40 2011-10-13T10:31:15Z 190.30 2011-10-13T10:31:29Z 192.50 2011-10-13T10:31:36Z 193.90 2011-10-13T10:31:43Z 193.40 2011-10-13T10:31:55Z 194.50 2011-10-13T10:32:07Z 194.40 2011-10-13T10:32:14Z 194.80 2011-10-13T10:32:23Z 193.40 2011-10-13T10:32:37Z 193.60 2011-10-13T10:32:42Z 193.60 2011-10-13T10:32:46Z 193.10 2011-10-13T10:32:49Z 193.30 2011-10-13T10:32:54Z 196.50 2011-10-13T10:33:06Z 197.70 2011-10-13T10:33:12Z 199.80 2011-10-13T10:33:22Z 200.60 2011-10-13T10:33:26Z 200.00 2011-10-13T10:33:31Z 198.10 2011-10-13T10:33:36Z 191.60 2011-10-13T10:33:41Z 190.80 2011-10-13T10:33:45Z 189.70 2011-10-13T10:33:48Z 191.80 2011-10-13T10:33:50Z 195.50 2011-10-13T10:33:55Z 198.40 2011-10-13T10:34:04Z 200.90 2011-10-13T10:34:11Z 203.10 2011-10-13T10:34:18Z 204.30 2011-10-13T10:34:30Z 203.50 2011-10-13T10:34:35Z 200.50 2011-10-13T10:34:37Z 184.70 2011-10-13T10:34:46Z 184.80 2011-10-13T10:34:49Z 183.50 2011-10-13T10:34:53Z 178.40 2011-10-13T10:35:00Z 176.50 2011-10-13T10:35:03Z 176.60 2011-10-13T10:35:05Z 178.20 2011-10-13T10:35:08Z 177.00 2011-10-13T10:35:12Z 175.40 2011-10-13T10:35:17Z 175.40 2011-10-13T10:35:21Z 183.60 2011-10-13T10:35:36Z 185.10 2011-10-13T10:35:42Z 186.10 2011-10-13T10:35:47Z 183.00 2011-10-13T10:35:59Z 181.50 2011-10-13T10:36:06Z 182.30 2011-10-13T10:36:09Z 183.60 2011-10-13T10:36:23Z 187.20 2011-10-13T10:36:32Z 190.80 2011-10-13T10:36:41Z 194.90 2011-10-13T10:36:56Z 195.30 2011-10-13T10:37:02Z 193.70 2011-10-13T10:37:05Z 190.40 2011-10-13T10:37:10Z 190.30 2011-10-13T10:37:14Z 192.10 2011-10-13T10:37:19Z 193.10 2011-10-13T10:37:28Z 192.90 2011-10-13T10:37:33Z 186.30 2011-10-13T10:37:40Z 183.50 2011-10-13T10:37:43Z 181.90 2011-10-13T10:37:47Z 186.70 2011-10-13T10:37:56Z 187.40 2011-10-13T10:38:01Z 186.00 2011-10-13T10:38:04Z 188.20 2011-10-13T10:38:24Z 188.10 2011-10-13T10:38:32Z 188.70 2011-10-13T10:38:46Z 190.90 2011-10-13T10:38:50Z 190.50 2011-10-13T10:39:04Z 188.60 2011-10-13T10:39:11Z 188.30 2011-10-13T10:39:18Z 186.90 2011-10-13T10:39:24Z 183.30 2011-10-13T10:39:30Z 179.70 2011-10-13T10:39:37Z 177.00 2011-10-13T10:39:42Z 174.60 2011-10-13T10:39:45Z 170.50 2011-10-13T10:39:49Z 170.40 2011-10-13T10:39:52Z 171.80 2011-10-13T10:40:01Z 171.70 2011-10-13T10:40:05Z 169.30 2011-10-13T10:40:12Z 166.80 2011-10-13T10:40:17Z 166.10 2011-10-13T10:40:20Z 165.50 2011-10-13T10:40:24Z 164.80 2011-10-13T10:40:27Z 160.90 2011-10-13T10:40:34Z 158.20 2011-10-13T10:40:41Z 157.50 2011-10-13T10:40:43Z 158.60 2011-10-13T10:40:50Z 158.60 2011-10-13T10:40:55Z 153.60 2011-10-13T10:41:02Z 144.50 2011-10-13T10:41:19Z 141.80 2011-10-13T10:41:32Z 140.70 2011-10-13T10:41:40Z 140.70 2011-10-13T10:41:47Z 147.20 2011-10-13T10:42:12Z 149.60 2011-10-13T10:42:19Z 152.80 2011-10-13T10:42:36Z 161.60 2011-10-13T10:43:16Z 164.90 2011-10-13T10:43:42Z 164.30 2011-10-13T10:43:53Z 166.70 2011-10-13T10:44:05Z 168.60 2011-10-13T10:44:12Z 168.40 2011-10-13T10:44:29Z 170.10 2011-10-13T10:44:40Z 170.50 2011-10-13T10:44:50Z 170.30 2011-10-13T10:45:01Z 170.60 2011-10-13T10:45:06Z 169.90 2011-10-13T10:45:18Z 169.10 2011-10-13T10:45:25Z 167.30 2011-10-13T10:45:30Z 163.80 2011-10-13T10:45:34Z 165.00 2011-10-13T10:45:39Z 163.90 2011-10-13T10:45:48Z 164.60 2011-10-13T10:45:53Z 162.90 2011-10-13T10:46:02Z 164.10 2011-10-13T10:46:23Z 167.50 2011-10-13T10:46:59Z 166.70 2011-10-13T10:47:04Z 167.20 2011-10-13T10:47:08Z 167.70 2011-10-13T10:47:13Z 165.70 2011-10-13T10:47:18Z 158.80 2011-10-13T10:47:25Z 157.10 2011-10-13T10:47:29Z 157.50 2011-10-13T10:47:34Z 156.90 2011-10-13T10:47:41Z 155.50 2011-10-13T10:47:43Z 147.60 2011-10-13T10:47:53Z 146.90 2011-10-13T10:47:55Z 142.40 2011-10-13T10:48:00Z 141.80 2011-10-13T10:48:05Z 142.30 2011-10-13T10:48:07Z 144.60 2011-10-13T10:48:11Z 145.30 2011-10-13T10:48:18Z 144.40 2011-10-13T10:48:28Z 143.90 2011-10-13T10:48:33Z 141.10 2011-10-13T10:48:37Z 140.30 2011-10-13T10:48:40Z 140.80 2011-10-13T10:48:44Z 131.70 2011-10-13T10:48:59Z 130.50 2011-10-13T10:49:08Z 128.30 2011-10-13T10:49:13Z 127.40 2011-10-13T10:49:24Z 124.80 2011-10-13T10:49:31Z 122.70 2011-10-13T10:49:36Z 121.60 2011-10-13T10:49:41Z 119.10 2011-10-13T10:49:48Z 118.00 2011-10-13T10:49:52Z 112.70 2011-10-13T10:50:02Z 111.80 2011-10-13T10:50:21Z 111.70 2011-10-13T10:50:37Z 111.90 2011-10-13T10:50:47Z 110.50 2011-10-13T10:50:58Z 105.70 2011-10-13T10:51:17Z 104.70 2011-10-13T10:51:40Z 104.20 2011-10-13T10:51:48Z 101.70 2011-10-13T10:52:04Z 100.00 2011-10-13T10:52:09Z 98.80 2011-10-13T10:52:16Z 93.70 2011-10-13T10:52:20Z 90.50 2011-10-13T10:52:23Z 89.30 2011-10-13T10:52:27Z 86.90 2011-10-13T10:52:30Z 82.40 2011-10-13T10:52:39Z 79.10 2011-10-13T10:52:44Z 76.00 2011-10-13T10:52:51Z 74.90 2011-10-13T10:52:54Z 76.80 2011-10-13T10:53:08Z 75.00 2011-10-13T10:53:19Z 75.00 2011-10-13T10:53:22Z 74.30 2011-10-13T10:53:31Z 75.20 2011-10-13T10:53:35Z 73.60 2011-10-13T10:53:43Z 72.80 2011-10-13T10:53:47Z 73.00 2011-10-13T10:53:50Z 75.50 2011-10-13T10:53:59Z 76.50 2011-10-13T10:54:06Z 78.40 2011-10-13T10:54:11Z 81.90 2011-10-13T10:54:23Z 85.60 2011-10-13T10:54:34Z 87.40 2011-10-13T10:54:41Z 89.10 2011-10-13T10:54:46Z 90.60 2011-10-13T10:54:53Z 90.10 2011-10-13T10:54:58Z 88.40 2011-10-13T10:55:12Z 89.10 2011-10-13T10:55:16Z 90.80 2011-10-13T10:55:29Z 90.20 2011-10-13T10:55:42Z 88.70 2011-10-13T10:55:45Z 89.10 2011-10-13T10:55:49Z 87.60 2011-10-13T10:55:54Z 87.30 2011-10-13T10:56:01Z 86.30 2011-10-13T10:56:04Z 83.70 2011-10-13T10:56:25Z 83.20 2011-10-13T10:56:32Z 82.60 2011-10-13T10:56:41Z 82.00 2011-10-13T10:56:44Z 82.50 2011-10-13T10:56:57Z 81.70 2011-10-13T10:57:05Z 79.80 2011-10-13T10:57:37Z 75.80 2011-10-13T10:57:49Z 73.60 2011-10-13T10:57:52Z 72.30 2011-10-13T10:57:59Z 67.70 2011-10-13T10:58:03Z 67.30 2011-10-13T10:58:08Z 68.30 2011-10-13T10:58:10Z 67.20 2011-10-13T10:58:13Z 65.20 2011-10-13T10:58:17Z 64.60 2011-10-13T10:58:20Z 64.40 2011-10-13T10:58:24Z 64.70 2011-10-13T10:58:45Z 66.20 2011-10-13T10:58:57Z 72.00 2011-10-13T10:59:16Z 74.60 2011-10-13T10:59:33Z 74.60 2011-10-13T10:59:37Z 74.00 2011-10-13T10:59:40Z 74.00 2011-10-13T10:59:44Z 75.00 2011-10-13T10:59:56Z 75.70 2011-10-13T11:00:01Z 75.60 2011-10-13T11:00:05Z 74.90 2011-10-13T11:00:08Z 75.30 2011-10-13T11:00:12Z 75.70 2011-10-13T11:00:19Z 75.60 2011-10-13T11:00:22Z 75.90 2011-10-13T11:00:26Z 75.40 2011-10-13T11:00:33Z 75.60 2011-10-13T11:00:36Z 78.60 2011-10-13T11:00:43Z 73.30 2011-10-13T11:00:50Z 72.20 2011-10-13T11:00:59Z 73.70 2011-10-13T11:01:04Z 73.10 2011-10-13T11:01:07Z 74.20 2011-10-13T11:01:16Z 73.90 2011-10-13T11:01:23Z 67.50 2011-10-13T11:01:35Z 65.30 2011-10-13T11:01:37Z 64.60 2011-10-13T11:01:39Z 67.60 2011-10-13T11:01:42Z 69.10 2011-10-13T11:01:46Z 69.80 2011-10-13T11:01:49Z 70.00 2011-10-13T11:01:53Z 66.30 2011-10-13T11:01:58Z 62.80 2011-10-13T11:02:05Z 61.30 2011-10-13T11:02:07Z 61.10 2011-10-13T11:02:10Z 59.10 2011-10-13T11:02:17Z 56.60 2011-10-13T11:02:19Z 53.70 2011-10-13T11:02:22Z 52.90 2011-10-13T11:02:24Z 54.70 2011-10-13T11:02:26Z 55.90 2011-10-13T11:02:29Z 57.50 2011-10-13T11:02:33Z 55.60 2011-10-13T11:02:50Z 56.30 2011-10-13T11:02:57Z 56.70 2011-10-13T11:03:08Z 58.10 2011-10-13T11:03:16Z 58.20 2011-10-13T11:03:25Z 59.30 2011-10-13T11:03:30Z 60.80 2011-10-13T11:03:36Z 67.00 2011-10-13T11:03:53Z 68.70 2011-10-13T11:04:00Z 69.00 2011-10-13T11:04:05Z 74.80 2011-10-13T11:04:31Z 78.50 2011-10-13T11:04:45Z 79.40 2011-10-13T11:04:52Z 80.50 2011-10-13T11:04:59Z 78.90 2011-10-13T11:05:22Z 78.20 2011-10-13T11:05:25Z 78.00 2011-10-13T11:05:29Z 78.10 2011-10-13T11:05:37Z 78.00 2011-10-13T11:05:41Z 79.70 2011-10-13T11:05:58Z 74.10 2011-10-13T11:06:05Z 73.00 2011-10-13T11:06:09Z 72.10 2011-10-13T11:06:12Z 72.20 2011-10-13T11:06:14Z 73.40 2011-10-13T11:06:17Z 74.40 2011-10-13T11:06:21Z 73.70 2011-10-13T11:06:26Z 77.70 2011-10-13T11:06:35Z 78.20 2011-10-13T11:06:40Z 80.40 2011-10-13T11:06:56Z 85.10 2011-10-13T11:07:10Z 87.90 2011-10-13T11:07:43Z 88.40 2011-10-13T11:07:57Z 89.30 2011-10-13T11:08:02Z 89.80 2011-10-13T11:08:07Z 89.30 2011-10-13T11:08:18Z 88.80 2011-10-13T11:08:21Z 89.90 2011-10-13T11:08:30Z 92.80 2011-10-13T11:08:49Z 93.70 2011-10-13T11:08:54Z 94.30 2011-10-13T11:09:10Z 92.90 2011-10-13T11:09:22Z 93.00 2011-10-13T11:09:29Z 93.10 2011-10-13T11:09:38Z 93.50 2011-10-13T11:09:41Z 95.60 2011-10-13T11:10:02Z 94.40 2011-10-13T11:10:09Z 95.30 2011-10-13T11:10:21Z 97.50 2011-10-13T11:10:44Z 98.20 2011-10-13T11:11:12Z 98.00 2011-10-13T11:11:40Z 99.50 2011-10-13T11:11:47Z 99.40 2011-10-13T11:11:55Z 99.90 2011-10-13T11:12:01Z 96.10 2011-10-13T11:12:09Z 93.40 2011-10-13T11:12:13Z 90.90 2011-10-13T11:12:16Z 89.40 2011-10-13T11:12:18Z 85.20 2011-10-13T11:12:25Z 83.90 2011-10-13T11:12:27Z 81.80 2011-10-13T11:12:30Z 80.30 2011-10-13T11:12:34Z 79.60 2011-10-13T11:12:39Z 78.90 2011-10-13T11:12:42Z 79.50 2011-10-13T11:12:46Z 79.50 2011-10-13T11:12:51Z 80.20 2011-10-13T11:12:55Z 82.50 2011-10-13T11:13:00Z 83.60 2011-10-13T11:13:05Z 86.80 2011-10-13T11:13:23Z 87.70 2011-10-13T11:13:28Z 89.90 2011-10-13T11:13:33Z 91.10 2011-10-13T11:13:38Z 95.20 2011-10-13T11:13:52Z 96.70 2011-10-13T11:14:03Z 96.60 2011-10-13T11:14:08Z 94.50 2011-10-13T11:14:17Z 92.00 2011-10-13T11:14:20Z 92.30 2011-10-13T11:14:27Z 92.20 2011-10-13T11:14:30Z 97.30 2011-10-13T11:14:44Z 97.70 2011-10-13T11:14:50Z 96.50 2011-10-13T11:14:58Z 94.40 2011-10-13T11:15:09Z 95.50 2011-10-13T11:15:28Z 96.10 2011-10-13T11:15:40Z 95.00 2011-10-13T11:15:44Z 91.30 2011-10-13T11:15:49Z 91.70 2011-10-13T11:15:54Z 86.80 2011-10-13T11:15:59Z 86.40 2011-10-13T11:16:03Z 83.20 2011-10-13T11:16:06Z 81.20 2011-10-13T11:16:10Z 79.10 2011-10-13T11:16:15Z 78.40 2011-10-13T11:16:18Z 78.90 2011-10-13T11:16:22Z 79.60 2011-10-13T11:16:25Z 79.60 2011-10-13T11:16:34Z 79.30 2011-10-13T11:16:38Z 80.00 2011-10-13T11:16:46Z 80.70 2011-10-13T11:16:50Z 81.90 2011-10-13T11:16:57Z 84.20 2011-10-13T11:17:05Z 84.60 2011-10-13T11:17:09Z 84.80 2011-10-13T11:17:18Z 82.40 2011-10-13T11:17:25Z 79.90 2011-10-13T11:17:28Z 79.50 2011-10-13T11:17:30Z 80.10 2011-10-13T11:17:35Z 76.90 2011-10-13T11:17:39Z 76.20 2011-10-13T11:17:54Z 73.50 2011-10-13T11:18:01Z 73.10 2011-10-13T11:18:06Z 71.10 2011-10-13T11:18:24Z 67.20 2011-10-13T11:18:33Z 61.10 2011-10-13T11:18:40Z 59.10 2011-10-13T11:18:48Z 58.30 2011-10-13T11:18:52Z 57.80 2011-10-13T11:19:00Z 57.90 2011-10-13T11:19:09Z 58.00 2011-10-13T11:19:13Z 59.10 2011-10-13T11:19:41Z 58.10 2011-10-13T11:19:53Z 58.40 2011-10-13T11:19:56Z 58.70 2011-10-13T11:20:01Z 58.40 2011-10-13T11:20:05Z 59.40 2011-10-13T11:20:17Z 59.30 2011-10-13T11:20:29Z 58.20 2011-10-13T11:20:33Z 57.60 2011-10-13T11:20:38Z 58.80 2011-10-13T11:20:45Z 60.90 2011-10-13T11:20:50Z 62.30 2011-10-13T11:20:57Z 64.70 2011-10-13T11:21:13Z 68.50 2011-10-13T11:21:25Z 70.40 2011-10-13T11:21:44Z 72.00 2011-10-13T11:21:49Z 75.30 2011-10-13T11:21:56Z 76.50 2011-10-13T11:22:02Z 76.60 2011-10-13T11:22:07Z 76.40 2011-10-13T11:22:24Z 76.70 2011-10-13T11:22:35Z 76.30 2011-10-13T11:22:42Z 72.80 2011-10-13T11:23:06Z 74.10 2011-10-13T11:23:13Z 73.70 2011-10-13T11:23:15Z 72.60 2011-10-13T11:23:34Z 72.80 2011-10-13T11:23:43Z 73.70 2011-10-13T11:23:46Z 72.80 2011-10-13T11:23:55Z 73.00 2011-10-13T11:23:58Z 73.90 2011-10-13T11:24:00Z 72.30 2011-10-13T11:24:07Z 73.20 2011-10-13T11:24:09Z 73.50 2011-10-13T11:24:12Z 73.20 2011-10-13T11:24:19Z 75.00 2011-10-13T11:24:21Z 74.80 2011-10-13T11:24:37Z 74.90 2011-10-13T11:24:40Z 76.30 2011-10-13T11:24:47Z 77.10 2011-10-13T11:24:52Z 79.90 2011-10-13T11:24:59Z 79.60 2011-10-13T11:25:03Z 81.00 2011-10-13T11:25:08Z 79.10 2011-10-13T11:25:24Z 81.90 2011-10-13T11:25:39Z 83.50 2011-10-13T11:25:43Z 83.20 2011-10-13T11:25:52Z 83.20 2011-10-13T11:26:06Z 84.90 2011-10-13T11:26:18Z 84.60 2011-10-13T11:26:23Z 85.90 2011-10-13T11:26:28Z 86.30 2011-10-13T11:26:37Z 84.60 2011-10-13T11:26:46Z 82.50 2011-10-13T11:26:58Z 85.40 2011-10-13T11:27:26Z 86.50 2011-10-13T11:27:36Z 86.80 2011-10-13T11:27:45Z 87.40 2011-10-13T11:27:59Z 89.00 2011-10-13T11:28:11Z 89.70 2011-10-13T11:28:18Z 89.00 2011-10-13T11:28:30Z 87.50 2011-10-13T11:28:39Z 87.20 2011-10-13T11:28:47Z 88.00 2011-10-13T11:28:51Z 86.90 2011-10-13T11:28:56Z 87.00 2011-10-13T11:29:03Z 86.10 2011-10-13T11:29:07Z 86.70 2011-10-13T11:29:12Z 87.70 2011-10-13T11:29:19Z 87.80 2011-10-13T11:29:24Z 89.30 2011-10-13T11:29:28Z 90.60 2011-10-13T11:29:31Z 89.80 2011-10-13T11:29:36Z 90.30 2011-10-13T11:29:38Z 91.00 2011-10-13T11:29:41Z 92.10 2011-10-13T11:29:45Z 91.90 2011-10-13T11:29:47Z 91.50 2011-10-13T11:29:54Z 90.70 2011-10-13T11:29:57Z 91.50 2011-10-13T11:30:01Z 93.50 2011-10-13T11:30:04Z