www.cicloide.com 18757 www.cicloide.com 18757 135.68 2014-07-06T07:36:00Z 135.68 2014-07-06T07:36:14Z 135.68 2014-07-06T07:36:34Z 135.68 2014-07-06T07:36:50Z 135.68 2014-07-06T07:36:51Z 135.68 2014-07-06T07:36:52Z 135.68 2014-07-06T07:37:04Z 135.68 2014-07-06T07:37:13Z 135.68 2014-07-06T07:37:18Z 135.68 2014-07-06T07:37:22Z 135.68 2014-07-06T07:37:24Z 135.68 2014-07-06T07:37:32Z 135.68 2014-07-06T07:37:51Z 135.68 2014-07-06T07:37:56Z 135.68 2014-07-06T07:38:02Z 135.68 2014-07-06T07:38:10Z 137.13 2014-07-06T07:38:19Z 137.61 2014-07-06T07:38:29Z 138.09 2014-07-06T07:38:38Z 138.57 2014-07-06T07:38:45Z 139.05 2014-07-06T07:38:54Z 139.53 2014-07-06T07:39:02Z 140.49 2014-07-06T07:39:09Z 140.97 2014-07-06T07:39:16Z 141.45 2014-07-06T07:39:24Z 141.93 2014-07-06T07:39:30Z 142.89 2014-07-06T07:39:38Z 142.89 2014-07-06T07:39:44Z 143.85 2014-07-06T07:39:54Z 144.34 2014-07-06T07:40:01Z 144.82 2014-07-06T07:40:09Z 145.78 2014-07-06T07:40:18Z 146.26 2014-07-06T07:40:25Z 146.74 2014-07-06T07:40:32Z 147.22 2014-07-06T07:40:39Z 147.70 2014-07-06T07:40:46Z 148.18 2014-07-06T07:40:54Z 148.66 2014-07-06T07:41:02Z 149.62 2014-07-06T07:41:10Z 150.10 2014-07-06T07:41:18Z 151.06 2014-07-06T07:41:26Z 151.54 2014-07-06T07:41:34Z 152.51 2014-07-06T07:41:42Z 153.47 2014-07-06T07:41:51Z 153.95 2014-07-06T07:42:00Z 154.91 2014-07-06T07:42:07Z 155.39 2014-07-06T07:42:15Z 156.35 2014-07-06T07:42:23Z 156.83 2014-07-06T07:42:30Z 157.79 2014-07-06T07:42:40Z 158.27 2014-07-06T07:42:47Z 159.24 2014-07-06T07:42:56Z 159.72 2014-07-06T07:43:06Z 160.20 2014-07-06T07:43:15Z 161.16 2014-07-06T07:43:23Z 161.64 2014-07-06T07:43:31Z 162.60 2014-07-06T07:43:40Z 162.60 2014-07-06T07:43:43Z 163.56 2014-07-06T07:43:50Z 163.56 2014-07-06T07:43:56Z 164.04 2014-07-06T07:44:06Z 165.00 2014-07-06T07:44:16Z 165.96 2014-07-06T07:44:25Z 166.93 2014-07-06T07:44:33Z 167.89 2014-07-06T07:44:45Z 169.33 2014-07-06T07:44:57Z 169.81 2014-07-06T07:45:05Z 171.25 2014-07-06T07:45:15Z 171.73 2014-07-06T07:45:23Z 173.17 2014-07-06T07:45:34Z 173.66 2014-07-06T07:45:42Z 174.62 2014-07-06T07:45:51Z 176.06 2014-07-06T07:46:02Z 176.54 2014-07-06T07:46:11Z 177.50 2014-07-06T07:46:21Z 178.46 2014-07-06T07:46:29Z 178.94 2014-07-06T07:46:39Z 179.90 2014-07-06T07:46:48Z 181.35 2014-07-06T07:46:57Z 182.79 2014-07-06T07:47:05Z 183.27 2014-07-06T07:47:14Z 184.23 2014-07-06T07:47:23Z 185.67 2014-07-06T07:47:31Z 185.67 2014-07-06T07:47:38Z 186.63 2014-07-06T07:47:47Z 187.11 2014-07-06T07:47:55Z 188.08 2014-07-06T07:48:04Z 189.04 2014-07-06T07:48:12Z 190.00 2014-07-06T07:48:22Z 191.44 2014-07-06T07:48:30Z 192.40 2014-07-06T07:48:38Z 193.84 2014-07-06T07:48:45Z 194.80 2014-07-06T07:48:53Z 195.28 2014-07-06T07:49:00Z 195.77 2014-07-06T07:49:08Z 196.25 2014-07-06T07:49:16Z 197.21 2014-07-06T07:49:23Z 198.17 2014-07-06T07:49:30Z 199.13 2014-07-06T07:49:38Z 199.61 2014-07-06T07:49:44Z 200.57 2014-07-06T07:49:51Z 202.49 2014-07-06T07:49:58Z 203.46 2014-07-06T07:50:05Z 203.94 2014-07-06T07:50:11Z 203.94 2014-07-06T07:50:18Z 204.42 2014-07-06T07:50:20Z 205.38 2014-07-06T07:50:28Z 206.34 2014-07-06T07:50:37Z 207.30 2014-07-06T07:50:46Z 208.74 2014-07-06T07:50:54Z 209.70 2014-07-06T07:51:02Z 209.70 2014-07-06T07:51:09Z 210.67 2014-07-06T07:51:17Z 210.67 2014-07-06T07:51:24Z 211.15 2014-07-06T07:51:31Z 211.63 2014-07-06T07:51:37Z 212.59 2014-07-06T07:51:45Z 213.55 2014-07-06T07:51:52Z 214.51 2014-07-06T07:52:00Z 214.99 2014-07-06T07:52:09Z 215.47 2014-07-06T07:52:15Z 215.95 2014-07-06T07:52:23Z 216.43 2014-07-06T07:52:31Z 217.40 2014-07-06T07:52:39Z 217.88 2014-07-06T07:52:47Z 219.80 2014-07-06T07:52:55Z 220.76 2014-07-06T07:53:02Z 221.24 2014-07-06T07:53:09Z 221.72 2014-07-06T07:53:17Z 221.72 2014-07-06T07:53:25Z 222.20 2014-07-06T07:53:32Z 222.20 2014-07-06T07:53:34Z 222.68 2014-07-06T07:53:38Z 223.16 2014-07-06T07:53:48Z 223.64 2014-07-06T07:53:56Z 224.12 2014-07-06T07:54:03Z 224.61 2014-07-06T07:54:12Z 225.09 2014-07-06T07:54:19Z 225.57 2014-07-06T07:54:25Z 226.05 2014-07-06T07:54:31Z 227.01 2014-07-06T07:54:38Z 227.49 2014-07-06T07:54:44Z 228.45 2014-07-06T07:54:49Z 228.93 2014-07-06T07:54:56Z 228.93 2014-07-06T07:55:00Z 228.93 2014-07-06T07:55:02Z 229.41 2014-07-06T07:55:11Z 230.37 2014-07-06T07:55:20Z 231.33 2014-07-06T07:55:28Z 232.30 2014-07-06T07:55:36Z 233.26 2014-07-06T07:55:46Z 233.74 2014-07-06T07:55:54Z 234.70 2014-07-06T07:56:02Z 235.18 2014-07-06T07:56:09Z 235.66 2014-07-06T07:56:15Z 237.10 2014-07-06T07:56:26Z 237.58 2014-07-06T07:56:33Z 238.54 2014-07-06T07:56:41Z 238.54 2014-07-06T07:56:46Z 238.54 2014-07-06T07:56:55Z 238.54 2014-07-06T07:56:56Z 239.02 2014-07-06T07:57:04Z 239.02 2014-07-06T07:57:06Z 239.99 2014-07-06T07:57:16Z 240.47 2014-07-06T07:57:23Z 240.95 2014-07-06T07:57:29Z 241.43 2014-07-06T07:57:36Z 242.39 2014-07-06T07:57:44Z 242.87 2014-07-06T07:57:51Z 243.35 2014-07-06T07:57:59Z 243.83 2014-07-06T07:58:06Z 244.79 2014-07-06T07:58:14Z 245.75 2014-07-06T07:58:22Z 246.23 2014-07-06T07:58:30Z 246.72 2014-07-06T07:58:38Z 246.72 2014-07-06T07:58:39Z 247.20 2014-07-06T07:58:45Z 247.68 2014-07-06T07:58:53Z 248.16 2014-07-06T07:59:02Z 248.64 2014-07-06T07:59:08Z 251.52 2014-07-06T07:59:14Z 253.44 2014-07-06T07:59:22Z 255.37 2014-07-06T07:59:30Z 255.85 2014-07-06T07:59:36Z 255.85 2014-07-06T07:59:44Z 255.85 2014-07-06T07:59:45Z 256.33 2014-07-06T07:59:52Z 257.29 2014-07-06T07:59:58Z 258.73 2014-07-06T08:00:03Z 260.17 2014-07-06T08:00:09Z 262.58 2014-07-06T08:00:20Z 264.02 2014-07-06T08:00:26Z 265.46 2014-07-06T08:00:35Z 265.46 2014-07-06T08:00:36Z 266.42 2014-07-06T08:00:40Z 266.42 2014-07-06T08:00:44Z 268.35 2014-07-06T08:00:52Z 270.27 2014-07-06T08:01:00Z 272.19 2014-07-06T08:01:09Z 274.11 2014-07-06T08:01:18Z 276.52 2014-07-06T08:01:28Z 277.00 2014-07-06T08:01:31Z 278.92 2014-07-06T08:01:39Z 279.40 2014-07-06T08:01:42Z 280.36 2014-07-06T08:01:52Z 281.80 2014-07-06T08:02:02Z 283.25 2014-07-06T08:02:11Z 285.17 2014-07-06T08:02:20Z 286.61 2014-07-06T08:02:27Z 287.57 2014-07-06T08:02:32Z 287.57 2014-07-06T08:02:35Z 288.53 2014-07-06T08:02:45Z 289.01 2014-07-06T08:02:47Z 290.94 2014-07-06T08:02:58Z 292.38 2014-07-06T08:03:08Z 293.82 2014-07-06T08:03:17Z 294.30 2014-07-06T08:03:20Z 296.22 2014-07-06T08:03:27Z 296.22 2014-07-06T08:03:29Z 298.15 2014-07-06T08:03:40Z 299.11 2014-07-06T08:03:48Z 299.59 2014-07-06T08:03:54Z 301.03 2014-07-06T08:04:01Z 302.47 2014-07-06T08:04:11Z 303.43 2014-07-06T08:04:17Z 305.36 2014-07-06T08:04:25Z 305.84 2014-07-06T08:04:27Z 306.32 2014-07-06T08:04:31Z 308.72 2014-07-06T08:04:42Z 309.68 2014-07-06T08:04:50Z 310.16 2014-07-06T08:04:54Z 311.12 2014-07-06T08:05:02Z 312.09 2014-07-06T08:05:11Z 312.57 2014-07-06T08:05:19Z 312.57 2014-07-06T08:05:21Z 313.05 2014-07-06T08:05:27Z 313.53 2014-07-06T08:05:36Z 314.49 2014-07-06T08:05:45Z 315.45 2014-07-06T08:05:53Z 315.93 2014-07-06T08:06:03Z 315.93 2014-07-06T08:06:09Z 315.45 2014-07-06T08:06:14Z 315.45 2014-07-06T08:06:22Z 315.93 2014-07-06T08:06:28Z 315.93 2014-07-06T08:06:35Z 316.41 2014-07-06T08:06:43Z 317.37 2014-07-06T08:06:51Z 318.33 2014-07-06T08:06:58Z 319.30 2014-07-06T08:07:04Z 320.26 2014-07-06T08:07:08Z 322.18 2014-07-06T08:07:17Z 324.10 2014-07-06T08:07:27Z 325.54 2014-07-06T08:07:33Z 326.50 2014-07-06T08:07:38Z 326.99 2014-07-06T08:07:42Z 328.43 2014-07-06T08:07:50Z 329.87 2014-07-06T08:08:00Z 332.27 2014-07-06T08:08:08Z 332.75 2014-07-06T08:08:15Z 334.20 2014-07-06T08:08:24Z 334.68 2014-07-06T08:08:28Z 335.64 2014-07-06T08:08:35Z 336.60 2014-07-06T08:08:44Z 338.52 2014-07-06T08:08:54Z 340.44 2014-07-06T08:09:03Z 341.41 2014-07-06T08:09:07Z 341.41 2014-07-06T08:09:09Z 343.33 2014-07-06T08:09:17Z 343.81 2014-07-06T08:09:19Z 345.73 2014-07-06T08:09:29Z 347.65 2014-07-06T08:09:39Z 348.62 2014-07-06T08:09:47Z 350.54 2014-07-06T08:09:56Z 351.50 2014-07-06T08:10:05Z 352.46 2014-07-06T08:10:13Z 352.94 2014-07-06T08:10:16Z 353.90 2014-07-06T08:10:20Z 355.34 2014-07-06T08:10:30Z 356.31 2014-07-06T08:10:38Z 357.75 2014-07-06T08:10:48Z 359.19 2014-07-06T08:10:59Z 361.11 2014-07-06T08:11:10Z 362.07 2014-07-06T08:11:17Z 364.48 2014-07-06T08:11:27Z 364.96 2014-07-06T08:11:28Z 365.92 2014-07-06T08:11:34Z 367.84 2014-07-06T08:11:43Z 370.24 2014-07-06T08:11:51Z 370.73 2014-07-06T08:11:54Z 371.69 2014-07-06T08:12:03Z 373.61 2014-07-06T08:12:12Z 376.01 2014-07-06T08:12:22Z 377.45 2014-07-06T08:12:31Z 378.42 2014-07-06T08:12:36Z 380.34 2014-07-06T08:12:43Z 380.82 2014-07-06T08:12:47Z 381.30 2014-07-06T08:12:52Z 382.74 2014-07-06T08:12:56Z 383.22 2014-07-06T08:12:59Z 384.66 2014-07-06T08:13:08Z 385.63 2014-07-06T08:13:17Z 387.55 2014-07-06T08:13:26Z 388.51 2014-07-06T08:13:30Z 388.99 2014-07-06T08:13:38Z 388.99 2014-07-06T08:13:39Z 390.43 2014-07-06T08:13:48Z 392.36 2014-07-06T08:13:57Z 392.84 2014-07-06T08:14:03Z 392.84 2014-07-06T08:14:09Z 393.32 2014-07-06T08:14:18Z 395.24 2014-07-06T08:14:27Z 396.68 2014-07-06T08:14:35Z 398.60 2014-07-06T08:14:43Z 400.53 2014-07-06T08:14:56Z 402.45 2014-07-06T08:15:06Z 403.41 2014-07-06T08:15:14Z 403.89 2014-07-06T08:15:15Z 404.37 2014-07-06T08:15:23Z 404.85 2014-07-06T08:15:30Z 404.85 2014-07-06T08:15:36Z 405.33 2014-07-06T08:15:45Z 405.33 2014-07-06T08:15:52Z 405.81 2014-07-06T08:16:01Z 406.77 2014-07-06T08:16:11Z 407.74 2014-07-06T08:16:19Z 409.18 2014-07-06T08:16:30Z 410.62 2014-07-06T08:16:40Z 411.58 2014-07-06T08:16:49Z 411.58 2014-07-06T08:16:58Z 411.58 2014-07-06T08:17:06Z 410.62 2014-07-06T08:17:08Z 410.14 2014-07-06T08:17:10Z 407.74 2014-07-06T08:17:19Z 406.77 2014-07-06T08:17:21Z 406.77 2014-07-06T08:17:29Z 406.77 2014-07-06T08:17:38Z 408.22 2014-07-06T08:17:45Z 409.18 2014-07-06T08:17:52Z 409.66 2014-07-06T08:18:00Z 412.06 2014-07-06T08:18:08Z 413.02 2014-07-06T08:18:17Z 415.43 2014-07-06T08:18:25Z 415.91 2014-07-06T08:18:32Z 415.91 2014-07-06T08:18:41Z 417.35 2014-07-06T08:18:50Z 418.31 2014-07-06T08:18:54Z 419.75 2014-07-06T08:19:02Z 420.71 2014-07-06T08:19:11Z 421.19 2014-07-06T08:19:13Z 421.68 2014-07-06T08:19:21Z 424.08 2014-07-06T08:19:31Z 425.52 2014-07-06T08:19:39Z 426.96 2014-07-06T08:19:47Z 429.37 2014-07-06T08:19:56Z 428.89 2014-07-06T08:20:07Z 429.37 2014-07-06T08:20:14Z 429.37 2014-07-06T08:20:18Z 430.81 2014-07-06T08:20:28Z 431.29 2014-07-06T08:20:35Z 431.29 2014-07-06T08:20:42Z 429.37 2014-07-06T08:20:48Z 428.40 2014-07-06T08:20:52Z 428.40 2014-07-06T08:20:57Z 428.40 2014-07-06T08:21:03Z 429.85 2014-07-06T08:21:08Z 431.77 2014-07-06T08:21:18Z 433.69 2014-07-06T08:21:27Z 434.17 2014-07-06T08:21:34Z 436.10 2014-07-06T08:21:44Z 437.54 2014-07-06T08:21:53Z 438.98 2014-07-06T08:21:58Z 440.42 2014-07-06T08:22:07Z 441.38 2014-07-06T08:22:13Z 441.38 2014-07-06T08:22:15Z 442.82 2014-07-06T08:22:25Z 444.75 2014-07-06T08:22:35Z 446.19 2014-07-06T08:22:42Z 446.67 2014-07-06T08:22:45Z 449.55 2014-07-06T08:22:56Z 451.00 2014-07-06T08:23:04Z 451.00 2014-07-06T08:23:11Z 451.00 2014-07-06T08:23:17Z 451.00 2014-07-06T08:23:20Z 451.00 2014-07-06T08:23:28Z 451.00 2014-07-06T08:23:32Z 451.00 2014-07-06T08:23:37Z 452.92 2014-07-06T08:23:45Z 454.36 2014-07-06T08:23:52Z 456.76 2014-07-06T08:24:00Z 456.76 2014-07-06T08:24:01Z 458.21 2014-07-06T08:24:09Z 458.69 2014-07-06T08:24:18Z 458.69 2014-07-06T08:24:27Z 458.69 2014-07-06T08:24:35Z 457.24 2014-07-06T08:24:42Z 457.24 2014-07-06T08:24:43Z 456.76 2014-07-06T08:24:44Z 455.32 2014-07-06T08:24:50Z 453.40 2014-07-06T08:24:57Z 451.48 2014-07-06T08:25:02Z 450.52 2014-07-06T08:25:05Z 450.52 2014-07-06T08:25:12Z 450.52 2014-07-06T08:25:20Z 452.44 2014-07-06T08:25:28Z 453.88 2014-07-06T08:25:36Z 453.88 2014-07-06T08:25:38Z 454.84 2014-07-06T08:25:46Z 455.32 2014-07-06T08:25:49Z 457.24 2014-07-06T08:25:59Z 457.72 2014-07-06T08:26:02Z 459.17 2014-07-06T08:26:11Z 460.61 2014-07-06T08:26:19Z 462.05 2014-07-06T08:26:27Z 462.53 2014-07-06T08:26:33Z 463.97 2014-07-06T08:26:41Z 464.93 2014-07-06T08:26:45Z 465.90 2014-07-06T08:26:49Z 467.82 2014-07-06T08:26:58Z 470.22 2014-07-06T08:27:07Z 472.14 2014-07-06T08:27:17Z 473.11 2014-07-06T08:27:26Z 473.59 2014-07-06T08:27:31Z 473.59 2014-07-06T08:27:35Z 472.14 2014-07-06T08:27:37Z 470.70 2014-07-06T08:27:38Z 467.82 2014-07-06T08:27:43Z 466.38 2014-07-06T08:27:47Z 463.97 2014-07-06T08:27:52Z 460.61 2014-07-06T08:27:56Z 457.72 2014-07-06T08:27:58Z 455.32 2014-07-06T08:28:01Z 455.32 2014-07-06T08:28:03Z 457.24 2014-07-06T08:28:06Z 457.72 2014-07-06T08:28:10Z 458.21 2014-07-06T08:28:14Z 459.65 2014-07-06T08:28:22Z 459.65 2014-07-06T08:28:24Z 460.61 2014-07-06T08:28:29Z 460.61 2014-07-06T08:28:36Z 459.17 2014-07-06T08:28:38Z 459.17 2014-07-06T08:28:40Z 460.61 2014-07-06T08:28:48Z 459.17 2014-07-06T08:28:51Z 454.84 2014-07-06T08:28:56Z 452.44 2014-07-06T08:29:01Z 448.11 2014-07-06T08:29:07Z 447.15 2014-07-06T08:29:08Z 443.31 2014-07-06T08:29:12Z 441.86 2014-07-06T08:29:15Z 440.90 2014-07-06T08:29:19Z 438.02 2014-07-06T08:29:26Z 435.13 2014-07-06T08:29:32Z 433.21 2014-07-06T08:29:40Z 433.21 2014-07-06T08:29:45Z 434.65 2014-07-06T08:29:51Z 435.13 2014-07-06T08:29:52Z 435.61 2014-07-06T08:30:00Z 434.17 2014-07-06T08:30:01Z 432.73 2014-07-06T08:30:07Z 432.73 2014-07-06T08:30:09Z 433.21 2014-07-06T08:30:17Z 433.21 2014-07-06T08:30:28Z 433.21 2014-07-06T08:30:38Z 433.21 2014-07-06T08:30:45Z 433.21 2014-07-06T08:30:47Z 432.73 2014-07-06T08:30:53Z 432.73 2014-07-06T08:31:01Z 432.73 2014-07-06T08:31:07Z 432.73 2014-07-06T08:31:14Z 432.73 2014-07-06T08:31:21Z 432.73 2014-07-06T08:31:28Z 432.73 2014-07-06T08:31:37Z 432.73 2014-07-06T08:31:42Z 432.25 2014-07-06T08:31:48Z 432.25 2014-07-06T08:31:55Z 432.25 2014-07-06T08:31:59Z 432.25 2014-07-06T08:32:03Z 432.25 2014-07-06T08:32:11Z 431.29 2014-07-06T08:32:16Z 430.81 2014-07-06T08:32:19Z 430.33 2014-07-06T08:32:24Z 430.33 2014-07-06T08:32:32Z 429.37 2014-07-06T08:32:37Z 429.37 2014-07-06T08:32:40Z 428.89 2014-07-06T08:32:43Z 428.89 2014-07-06T08:32:47Z 428.89 2014-07-06T08:32:58Z 428.40 2014-07-06T08:33:06Z 430.33 2014-07-06T08:33:12Z 431.29 2014-07-06T08:33:20Z 431.77 2014-07-06T08:33:27Z 432.73 2014-07-06T08:33:32Z 433.21 2014-07-06T08:33:38Z 433.69 2014-07-06T08:33:48Z 434.17 2014-07-06T08:33:56Z 433.69 2014-07-06T08:34:02Z 433.69 2014-07-06T08:34:09Z 432.73 2014-07-06T08:34:10Z 431.77 2014-07-06T08:34:15Z 429.37 2014-07-06T08:34:21Z 426.96 2014-07-06T08:34:26Z 425.52 2014-07-06T08:34:28Z 422.16 2014-07-06T08:34:34Z 421.68 2014-07-06T08:34:35Z 419.75 2014-07-06T08:34:40Z 419.27 2014-07-06T08:34:43Z 419.27 2014-07-06T08:34:47Z 419.27 2014-07-06T08:34:55Z 420.23 2014-07-06T08:35:00Z 421.19 2014-07-06T08:35:08Z 422.16 2014-07-06T08:35:14Z 422.64 2014-07-06T08:35:17Z 422.64 2014-07-06T08:35:23Z 422.64 2014-07-06T08:35:24Z 422.64 2014-07-06T08:35:36Z 422.64 2014-07-06T08:35:42Z 422.64 2014-07-06T08:35:47Z 422.64 2014-07-06T08:35:54Z 422.64 2014-07-06T08:36:01Z 422.64 2014-07-06T08:36:09Z 423.12 2014-07-06T08:36:14Z 423.12 2014-07-06T08:36:21Z 423.12 2014-07-06T08:36:26Z 423.12 2014-07-06T08:36:28Z 423.12 2014-07-06T08:36:36Z 421.68 2014-07-06T08:36:39Z 417.83 2014-07-06T08:36:46Z 417.35 2014-07-06T08:36:47Z 414.47 2014-07-06T08:36:52Z 413.50 2014-07-06T08:36:54Z 413.02 2014-07-06T08:37:00Z 413.02 2014-07-06T08:37:05Z 413.02 2014-07-06T08:37:12Z 414.47 2014-07-06T08:37:19Z 415.91 2014-07-06T08:37:26Z 416.39 2014-07-06T08:37:35Z 416.87 2014-07-06T08:37:46Z 416.87 2014-07-06T08:37:54Z 414.95 2014-07-06T08:38:02Z 414.47 2014-07-06T08:38:03Z 413.98 2014-07-06T08:38:09Z 414.95 2014-07-06T08:38:18Z 416.87 2014-07-06T08:38:25Z 418.79 2014-07-06T08:38:34Z 420.71 2014-07-06T08:38:44Z 422.16 2014-07-06T08:38:50Z 424.08 2014-07-06T08:38:59Z 425.04 2014-07-06T08:39:08Z 425.04 2014-07-06T08:39:16Z 426.00 2014-07-06T08:39:24Z 426.48 2014-07-06T08:39:32Z 427.92 2014-07-06T08:39:41Z 428.40 2014-07-06T08:39:51Z 428.89 2014-07-06T08:39:59Z 428.89 2014-07-06T08:40:07Z 428.40 2014-07-06T08:40:12Z 425.04 2014-07-06T08:40:20Z 423.60 2014-07-06T08:40:26Z 423.12 2014-07-06T08:40:28Z 422.16 2014-07-06T08:40:30Z 420.71 2014-07-06T08:40:34Z 419.75 2014-07-06T08:40:38Z 419.27 2014-07-06T08:40:40Z 417.83 2014-07-06T08:40:45Z 416.87 2014-07-06T08:40:47Z 414.95 2014-07-06T08:40:52Z 413.50 2014-07-06T08:40:54Z 413.02 2014-07-06T08:40:56Z 412.06 2014-07-06T08:41:01Z 411.58 2014-07-06T08:41:03Z 411.58 2014-07-06T08:41:11Z 411.10 2014-07-06T08:41:22Z 410.14 2014-07-06T08:41:30Z 409.18 2014-07-06T08:41:35Z 408.22 2014-07-06T08:41:37Z 405.33 2014-07-06T08:41:42Z 403.89 2014-07-06T08:41:46Z 402.93 2014-07-06T08:41:53Z 402.93 2014-07-06T08:41:59Z 402.93 2014-07-06T08:42:01Z 402.93 2014-07-06T08:42:08Z 402.93 2014-07-06T08:42:10Z 404.37 2014-07-06T08:42:17Z 406.77 2014-07-06T08:42:24Z 408.70 2014-07-06T08:42:30Z 407.26 2014-07-06T08:42:33Z 405.33 2014-07-06T08:42:38Z 403.89 2014-07-06T08:42:40Z 400.05 2014-07-06T08:42:47Z 397.64 2014-07-06T08:42:53Z 397.16 2014-07-06T08:42:58Z 396.68 2014-07-06T08:43:01Z 393.80 2014-07-06T08:43:08Z 392.84 2014-07-06T08:43:10Z 392.36 2014-07-06T08:43:11Z 390.91 2014-07-06T08:43:16Z 390.43 2014-07-06T08:43:19Z 391.87 2014-07-06T08:43:28Z 392.84 2014-07-06T08:43:35Z 392.84 2014-07-06T08:43:38Z 389.95 2014-07-06T08:43:43Z 389.47 2014-07-06T08:43:44Z 386.11 2014-07-06T08:43:49Z 382.74 2014-07-06T08:43:53Z 377.94 2014-07-06T08:43:57Z 375.53 2014-07-06T08:44:01Z 374.09 2014-07-06T08:44:04Z 373.61 2014-07-06T08:44:06Z 373.13 2014-07-06T08:44:11Z 375.05 2014-07-06T08:44:18Z 376.01 2014-07-06T08:44:24Z 377.45 2014-07-06T08:44:31Z 379.38 2014-07-06T08:44:38Z 380.82 2014-07-06T08:44:45Z 381.30 2014-07-06T08:44:53Z 381.78 2014-07-06T08:45:01Z 381.78 2014-07-06T08:45:02Z 378.90 2014-07-06T08:45:07Z 378.42 2014-07-06T08:45:09Z 377.94 2014-07-06T08:45:11Z 377.45 2014-07-06T08:45:17Z 377.45 2014-07-06T08:45:24Z 378.42 2014-07-06T08:45:30Z 380.34 2014-07-06T08:45:38Z 382.26 2014-07-06T08:45:47Z 383.22 2014-07-06T08:45:53Z 385.15 2014-07-06T08:46:01Z 387.55 2014-07-06T08:46:10Z 388.51 2014-07-06T08:46:17Z 389.47 2014-07-06T08:46:25Z 389.95 2014-07-06T08:46:27Z 389.95 2014-07-06T08:46:34Z 388.51 2014-07-06T08:46:41Z 388.51 2014-07-06T08:46:42Z 388.03 2014-07-06T08:46:45Z 387.07 2014-07-06T08:46:49Z 387.07 2014-07-06T08:46:51Z 386.59 2014-07-06T08:46:58Z 386.59 2014-07-06T08:47:05Z 386.59 2014-07-06T08:47:11Z 387.55 2014-07-06T08:47:18Z 389.47 2014-07-06T08:47:26Z 389.47 2014-07-06T08:47:33Z 389.47 2014-07-06T08:47:41Z 388.51 2014-07-06T08:47:46Z 388.51 2014-07-06T08:47:53Z 388.51 2014-07-06T08:48:00Z 384.66 2014-07-06T08:48:05Z 384.18 2014-07-06T08:48:06Z 382.74 2014-07-06T08:48:09Z 381.78 2014-07-06T08:48:11Z 380.34 2014-07-06T08:48:13Z 376.49 2014-07-06T08:48:19Z 372.65 2014-07-06T08:48:24Z 371.69 2014-07-06T08:48:26Z 368.32 2014-07-06T08:48:29Z 366.40 2014-07-06T08:48:32Z 364.96 2014-07-06T08:48:34Z 361.59 2014-07-06T08:48:39Z 359.67 2014-07-06T08:48:41Z 356.31 2014-07-06T08:48:47Z 355.34 2014-07-06T08:48:50Z 352.46 2014-07-06T08:48:54Z 352.46 2014-07-06T08:48:56Z 351.50 2014-07-06T08:48:59Z 351.02 2014-07-06T08:49:01Z 349.58 2014-07-06T08:49:04Z 348.62 2014-07-06T08:49:07Z 348.13 2014-07-06T08:49:08Z 345.73 2014-07-06T08:49:13Z 343.33 2014-07-06T08:49:17Z 341.89 2014-07-06T08:49:20Z 338.52 2014-07-06T08:49:25Z 338.52 2014-07-06T08:49:26Z 336.60 2014-07-06T08:49:29Z 334.20 2014-07-06T08:49:36Z 332.27 2014-07-06T08:49:41Z 330.35 2014-07-06T08:49:47Z 330.35 2014-07-06T08:49:58Z 330.35 2014-07-06T08:50:05Z 330.35 2014-07-06T08:50:23Z 328.43 2014-07-06T08:50:29Z 328.43 2014-07-06T08:50:31Z 327.47 2014-07-06T08:50:34Z 326.50 2014-07-06T08:50:38Z 325.54 2014-07-06T08:50:44Z 323.62 2014-07-06T08:50:50Z 320.74 2014-07-06T08:50:56Z 319.30 2014-07-06T08:50:59Z 316.89 2014-07-06T08:51:05Z 313.53 2014-07-06T08:51:14Z 311.60 2014-07-06T08:51:19Z 309.68 2014-07-06T08:51:23Z 308.24 2014-07-06T08:51:26Z 307.28 2014-07-06T08:51:31Z 307.28 2014-07-06T08:51:35Z 305.36 2014-07-06T08:51:43Z 303.91 2014-07-06T08:51:49Z 300.55 2014-07-06T08:51:55Z 298.15 2014-07-06T08:51:59Z 297.67 2014-07-06T08:52:01Z 296.22 2014-07-06T08:52:04Z 293.82 2014-07-06T08:52:09Z 291.90 2014-07-06T08:52:15Z 288.53 2014-07-06T08:52:22Z 286.13 2014-07-06T08:52:29Z 283.73 2014-07-06T08:52:34Z 280.84 2014-07-06T08:52:41Z 277.96 2014-07-06T08:52:47Z 276.52 2014-07-06T08:52:49Z 276.04 2014-07-06T08:52:52Z 273.63 2014-07-06T08:53:00Z 272.67 2014-07-06T08:53:07Z 272.19 2014-07-06T08:53:16Z 271.71 2014-07-06T08:53:24Z 271.71 2014-07-06T08:53:31Z 271.23 2014-07-06T08:53:41Z 271.23 2014-07-06T08:53:53Z 270.75 2014-07-06T08:53:57Z 268.83 2014-07-06T08:54:06Z 265.46 2014-07-06T08:54:14Z 263.54 2014-07-06T08:54:21Z 262.58 2014-07-06T08:54:27Z 261.14 2014-07-06T08:54:31Z 259.69 2014-07-06T08:54:37Z 257.29 2014-07-06T08:54:43Z 255.85 2014-07-06T08:54:50Z 254.89 2014-07-06T08:54:57Z 252.96 2014-07-06T08:55:03Z 251.52 2014-07-06T08:55:10Z 250.08 2014-07-06T08:55:16Z 248.16 2014-07-06T08:55:22Z 247.20 2014-07-06T08:55:28Z 245.75 2014-07-06T08:55:34Z 244.31 2014-07-06T08:55:40Z 242.87 2014-07-06T08:55:46Z 242.39 2014-07-06T08:55:52Z 240.95 2014-07-06T08:55:59Z 240.95 2014-07-06T08:56:06Z 242.87 2014-07-06T08:56:14Z 242.87 2014-07-06T08:56:23Z 242.87 2014-07-06T08:56:24Z 240.95 2014-07-06T08:56:31Z 240.47 2014-07-06T08:56:32Z 239.02 2014-07-06T08:56:39Z 239.02 2014-07-06T08:56:50Z 239.02 2014-07-06T08:57:04Z 239.02 2014-07-06T08:57:07Z 239.02 2014-07-06T08:57:11Z 239.02 2014-07-06T08:57:20Z 240.47 2014-07-06T08:57:28Z 241.43 2014-07-06T08:57:36Z 242.39 2014-07-06T08:57:44Z 243.83 2014-07-06T08:57:52Z 243.83 2014-07-06T08:57:54Z 245.75 2014-07-06T08:58:03Z 247.68 2014-07-06T08:58:11Z 248.64 2014-07-06T08:58:18Z 250.56 2014-07-06T08:58:27Z 252.48 2014-07-06T08:58:35Z 254.41 2014-07-06T08:58:44Z 255.85 2014-07-06T08:58:50Z 255.85 2014-07-06T08:58:53Z 252.96 2014-07-06T08:59:02Z 250.08 2014-07-06T08:59:08Z 248.64 2014-07-06T08:59:11Z 246.72 2014-07-06T08:59:17Z 245.75 2014-07-06T08:59:23Z 244.79 2014-07-06T08:59:28Z 244.79 2014-07-06T08:59:33Z 244.79 2014-07-06T08:59:38Z 243.35 2014-07-06T08:59:45Z 242.39 2014-07-06T08:59:48Z 237.58 2014-07-06T08:59:56Z 237.10 2014-07-06T08:59:58Z 235.18 2014-07-06T09:00:03Z 234.22 2014-07-06T09:00:06Z 233.74 2014-07-06T09:00:14Z 233.74 2014-07-06T09:00:15Z 233.74 2014-07-06T09:00:17Z 233.26 2014-07-06T09:00:20Z 232.30 2014-07-06T09:00:26Z 230.85 2014-07-06T09:00:31Z 229.41 2014-07-06T09:00:38Z 228.45 2014-07-06T09:00:44Z 227.49 2014-07-06T09:00:52Z 225.57 2014-07-06T09:00:59Z 224.61 2014-07-06T09:01:02Z 221.72 2014-07-06T09:01:08Z 221.72 2014-07-06T09:01:09Z 221.24 2014-07-06T09:01:16Z 221.24 2014-07-06T09:01:19Z 222.68 2014-07-06T09:01:21Z 223.64 2014-07-06T09:01:30Z 223.64 2014-07-06T09:01:32Z 224.61 2014-07-06T09:01:40Z 225.57 2014-07-06T09:01:47Z 227.01 2014-07-06T09:01:55Z 227.97 2014-07-06T09:02:02Z 228.93 2014-07-06T09:02:06Z 230.37 2014-07-06T09:02:16Z 232.30 2014-07-06T09:02:24Z 233.74 2014-07-06T09:02:32Z 235.66 2014-07-06T09:02:40Z 237.10 2014-07-06T09:02:48Z 238.06 2014-07-06T09:02:55Z 239.99 2014-07-06T09:03:03Z 241.43 2014-07-06T09:03:10Z 241.91 2014-07-06T09:03:18Z 242.87 2014-07-06T09:03:22Z 244.31 2014-07-06T09:03:32Z 247.20 2014-07-06T09:03:41Z 248.16 2014-07-06T09:03:47Z 248.64 2014-07-06T09:03:55Z 250.08 2014-07-06T09:04:02Z 252.00 2014-07-06T09:04:09Z 253.44 2014-07-06T09:04:17Z 253.44 2014-07-06T09:04:19Z 253.93 2014-07-06T09:04:23Z 254.89 2014-07-06T09:04:33Z 255.85 2014-07-06T09:04:39Z 256.81 2014-07-06T09:04:46Z 257.29 2014-07-06T09:04:50Z 257.77 2014-07-06T09:05:00Z 258.73 2014-07-06T09:05:09Z 259.69 2014-07-06T09:05:17Z 260.17 2014-07-06T09:05:24Z 260.17 2014-07-06T09:05:31Z 260.65 2014-07-06T09:05:38Z 261.14 2014-07-06T09:05:42Z 261.14 2014-07-06T09:05:46Z 261.62 2014-07-06T09:05:54Z 261.62 2014-07-06T09:05:58Z 261.62 2014-07-06T09:06:05Z 261.62 2014-07-06T09:06:12Z 261.62 2014-07-06T09:06:19Z 261.62 2014-07-06T09:06:23Z 260.17 2014-07-06T09:06:25Z 259.21 2014-07-06T09:06:29Z 255.85 2014-07-06T09:06:38Z 254.41 2014-07-06T09:06:40Z 252.96 2014-07-06T09:06:42Z 251.04 2014-07-06T09:06:46Z 250.08 2014-07-06T09:06:51Z 248.64 2014-07-06T09:06:55Z 248.16 2014-07-06T09:06:59Z 245.75 2014-07-06T09:07:03Z 245.75 2014-07-06T09:07:05Z 243.83 2014-07-06T09:07:09Z 241.91 2014-07-06T09:07:13Z 239.99 2014-07-06T09:07:19Z 239.02 2014-07-06T09:07:23Z 237.58 2014-07-06T09:07:28Z 235.18 2014-07-06T09:07:32Z 234.22 2014-07-06T09:07:35Z 231.81 2014-07-06T09:07:40Z 231.81 2014-07-06T09:07:46Z 231.81 2014-07-06T09:08:00Z 231.81 2014-07-06T09:08:14Z 231.81 2014-07-06T09:08:33Z 231.33 2014-07-06T09:08:49Z 231.33 2014-07-06T09:09:05Z 231.33 2014-07-06T09:09:21Z 231.33 2014-07-06T09:09:37Z 231.33 2014-07-06T09:09:55Z 231.33 2014-07-06T09:10:05Z 231.33 2014-07-06T09:10:14Z 231.33 2014-07-06T09:10:16Z 230.37 2014-07-06T09:10:25Z 227.01 2014-07-06T09:10:31Z 226.53 2014-07-06T09:10:32Z 224.61 2014-07-06T09:10:36Z 222.68 2014-07-06T09:10:39Z 221.24 2014-07-06T09:10:42Z 218.36 2014-07-06T09:10:47Z 215.47 2014-07-06T09:10:53Z 213.07 2014-07-06T09:10:57Z 211.15 2014-07-06T09:10:59Z 207.78 2014-07-06T09:11:02Z 204.42 2014-07-06T09:11:07Z 203.94 2014-07-06T09:11:12Z 202.01 2014-07-06T09:11:15Z 199.61 2014-07-06T09:11:22Z 198.65 2014-07-06T09:11:24Z 197.69 2014-07-06T09:11:29Z 196.73 2014-07-06T09:11:34Z 196.25 2014-07-06T09:11:43Z 196.25 2014-07-06T09:11:50Z 197.69 2014-07-06T09:11:57Z 198.17 2014-07-06T09:12:04Z 199.13 2014-07-06T09:12:11Z 199.13 2014-07-06T09:12:19Z 199.13 2014-07-06T09:12:23Z 199.13 2014-07-06T09:12:27Z 201.05 2014-07-06T09:12:37Z 202.49 2014-07-06T09:12:45Z 204.90 2014-07-06T09:12:54Z 206.82 2014-07-06T09:13:01Z 208.26 2014-07-06T09:13:05Z 208.74 2014-07-06T09:13:10Z 208.74 2014-07-06T09:13:17Z 209.70 2014-07-06T09:13:24Z 209.70 2014-07-06T09:13:26Z 210.19 2014-07-06T09:13:32Z 212.11 2014-07-06T09:13:37Z 214.03 2014-07-06T09:13:43Z 216.43 2014-07-06T09:13:52Z 217.40 2014-07-06T09:13:55Z 218.84 2014-07-06T09:14:04Z 220.28 2014-07-06T09:14:13Z 221.72 2014-07-06T09:14:20Z 222.20 2014-07-06T09:14:29Z 223.16 2014-07-06T09:14:33Z 225.09 2014-07-06T09:14:43Z 226.05 2014-07-06T09:14:52Z 227.97 2014-07-06T09:15:00Z 229.89 2014-07-06T09:15:09Z 232.78 2014-07-06T09:15:18Z 235.18 2014-07-06T09:15:28Z 236.14 2014-07-06T09:15:36Z 237.10 2014-07-06T09:15:44Z 238.54 2014-07-06T09:15:52Z 240.47 2014-07-06T09:16:00Z 240.95 2014-07-06T09:16:04Z 242.39 2014-07-06T09:16:11Z 243.35 2014-07-06T09:16:15Z 245.75 2014-07-06T09:16:26Z 248.16 2014-07-06T09:16:35Z 249.12 2014-07-06T09:16:42Z 249.60 2014-07-06T09:16:46Z 249.60 2014-07-06T09:16:48Z 251.04 2014-07-06T09:16:57Z 252.00 2014-07-06T09:17:06Z 252.96 2014-07-06T09:17:14Z 253.93 2014-07-06T09:17:24Z 254.89 2014-07-06T09:17:27Z 255.37 2014-07-06T09:17:30Z 256.33 2014-07-06T09:17:39Z 258.25 2014-07-06T09:17:48Z 259.21 2014-07-06T09:17:55Z 260.65 2014-07-06T09:18:03Z 262.10 2014-07-06T09:18:12Z 264.50 2014-07-06T09:18:21Z 266.90 2014-07-06T09:18:31Z 268.83 2014-07-06T09:18:40Z 270.75 2014-07-06T09:18:50Z 272.67 2014-07-06T09:19:00Z 274.11 2014-07-06T09:19:08Z 274.11 2014-07-06T09:19:09Z 275.07 2014-07-06T09:19:20Z 277.00 2014-07-06T09:19:28Z 278.44 2014-07-06T09:19:36Z 279.88 2014-07-06T09:19:43Z 282.28 2014-07-06T09:19:52Z 283.73 2014-07-06T09:20:01Z 285.65 2014-07-06T09:20:09Z 286.61 2014-07-06T09:20:17Z 289.01 2014-07-06T09:20:28Z 290.46 2014-07-06T09:20:33Z 292.38 2014-07-06T09:20:38Z 292.86 2014-07-06T09:20:40Z 294.78 2014-07-06T09:20:50Z 296.70 2014-07-06T09:20:58Z 298.15 2014-07-06T09:21:09Z 299.11 2014-07-06T09:21:16Z 299.11 2014-07-06T09:21:17Z 299.11 2014-07-06T09:21:22Z 300.07 2014-07-06T09:21:31Z 301.03 2014-07-06T09:21:39Z 301.99 2014-07-06T09:21:47Z 303.43 2014-07-06T09:21:54Z 304.88 2014-07-06T09:22:02Z 305.84 2014-07-06T09:22:06Z 306.32 2014-07-06T09:22:10Z 306.80 2014-07-06T09:22:15Z 308.24 2014-07-06T09:22:24Z 310.16 2014-07-06T09:22:35Z 311.12 2014-07-06T09:22:43Z 313.05 2014-07-06T09:22:54Z 314.01 2014-07-06T09:22:56Z 316.89 2014-07-06T09:23:05Z 317.37 2014-07-06T09:23:09Z 317.37 2014-07-06T09:23:13Z 320.26 2014-07-06T09:23:23Z 321.22 2014-07-06T09:23:26Z 322.18 2014-07-06T09:23:36Z 322.18 2014-07-06T09:23:42Z 320.74 2014-07-06T09:23:46Z 320.26 2014-07-06T09:23:49Z 320.26 2014-07-06T09:23:51Z 320.26 2014-07-06T09:23:59Z 320.26 2014-07-06T09:24:01Z 321.70 2014-07-06T09:24:06Z 323.14 2014-07-06T09:24:14Z 324.58 2014-07-06T09:24:21Z 324.58 2014-07-06T09:24:22Z 321.70 2014-07-06T09:24:29Z 320.26 2014-07-06T09:24:32Z 320.26 2014-07-06T09:24:38Z 320.26 2014-07-06T09:24:46Z 320.26 2014-07-06T09:25:01Z 320.26 2014-07-06T09:25:18Z 320.26 2014-07-06T09:25:38Z 320.26 2014-07-06T09:25:56Z 320.26 2014-07-06T09:26:08Z 320.74 2014-07-06T09:26:35Z 320.74 2014-07-06T09:26:55Z 320.74 2014-07-06T09:27:16Z 320.74 2014-07-06T09:27:36Z 320.74 2014-07-06T09:27:56Z 320.74 2014-07-06T09:28:18Z 320.74 2014-07-06T09:28:39Z 320.74 2014-07-06T09:29:01Z 321.22 2014-07-06T09:29:22Z 321.22 2014-07-06T09:29:38Z 321.22 2014-07-06T09:30:00Z 321.22 2014-07-06T09:30:18Z 321.22 2014-07-06T09:30:36Z 321.22 2014-07-06T09:30:57Z 321.22 2014-07-06T09:31:18Z 320.74 2014-07-06T09:31:38Z 320.74 2014-07-06T09:32:00Z 320.74 2014-07-06T09:32:22Z 320.74 2014-07-06T09:32:45Z 320.74 2014-07-06T09:33:06Z 320.74 2014-07-06T09:33:28Z 320.74 2014-07-06T09:33:54Z 320.74 2014-07-06T09:34:11Z 320.74 2014-07-06T09:34:29Z 320.74 2014-07-06T09:34:49Z 320.74 2014-07-06T09:35:03Z 320.74 2014-07-06T09:35:23Z 320.26 2014-07-06T09:35:45Z 320.26 2014-07-06T09:36:02Z 320.26 2014-07-06T09:36:27Z 320.26 2014-07-06T09:36:49Z 320.26 2014-07-06T09:37:13Z 319.78 2014-07-06T09:37:37Z 319.30 2014-07-06T09:38:00Z 318.81 2014-07-06T09:38:24Z 318.81 2014-07-06T09:38:46Z 318.33 2014-07-06T09:39:09Z 318.33 2014-07-06T09:39:36Z 317.85 2014-07-06T09:39:58Z 317.85 2014-07-06T09:40:19Z 317.85 2014-07-06T09:40:40Z 317.37 2014-07-06T09:41:01Z 317.37 2014-07-06T09:41:15Z 317.37 2014-07-06T09:41:35Z 317.37 2014-07-06T09:41:56Z 317.37 2014-07-06T09:42:18Z 316.89 2014-07-06T09:42:39Z 316.89 2014-07-06T09:43:01Z 316.89 2014-07-06T09:43:18Z 316.89 2014-07-06T09:43:38Z 316.89 2014-07-06T09:44:00Z 316.89 2014-07-06T09:44:20Z 316.89 2014-07-06T09:44:40Z 316.89 2014-07-06T09:44:48Z 316.89 2014-07-06T09:44:56Z 316.89 2014-07-06T09:45:04Z 316.89 2014-07-06T09:45:12Z 316.41 2014-07-06T09:45:31Z 316.41 2014-07-06T09:45:53Z 316.41 2014-07-06T09:46:02Z 316.41 2014-07-06T09:46:04Z 317.85 2014-07-06T09:46:08Z 320.74 2014-07-06T09:46:19Z 322.66 2014-07-06T09:46:27Z 323.62 2014-07-06T09:46:35Z 325.54 2014-07-06T09:46:44Z 326.02 2014-07-06T09:46:45Z 326.99 2014-07-06T09:46:56Z 328.00 2014-07-06T09:47:04Z 330.40 2014-07-06T09:47:15Z 332.30 2014-07-06T09:47:24Z 333.20 2014-07-06T09:47:30Z 334.70 2014-07-06T09:47:37Z 335.20 2014-07-06T09:47:41Z 336.60 2014-07-06T09:47:49Z 337.60 2014-07-06T09:47:59Z 338.00 2014-07-06T09:48:05Z 339.50 2014-07-06T09:48:14Z 341.40 2014-07-06T09:48:25Z 342.40 2014-07-06T09:48:33Z 343.30 2014-07-06T09:48:39Z 344.30 2014-07-06T09:48:44Z 345.70 2014-07-06T09:48:54Z 347.20 2014-07-06T09:49:01Z 348.10 2014-07-06T09:49:09Z 350.50 2014-07-06T09:49:19Z 351.00 2014-07-06T09:49:26Z 352.90 2014-07-06T09:49:35Z 353.90 2014-07-06T09:49:40Z 355.80 2014-07-06T09:49:51Z 357.30 2014-07-06T09:50:00Z 357.80 2014-07-06T09:50:07Z 358.20 2014-07-06T09:50:09Z 358.70 2014-07-06T09:50:18Z 358.70 2014-07-06T09:50:28Z 358.70 2014-07-06T09:50:35Z 357.30 2014-07-06T09:50:44Z 356.80 2014-07-06T09:50:52Z 356.80 2014-07-06T09:51:00Z 355.80 2014-07-06T09:51:08Z 354.90 2014-07-06T09:51:16Z 354.90 2014-07-06T09:51:24Z 354.90 2014-07-06T09:51:32Z 354.90 2014-07-06T09:51:41Z 356.30 2014-07-06T09:51:52Z 358.70 2014-07-06T09:51:59Z 360.20 2014-07-06T09:52:04Z 361.10 2014-07-06T09:52:12Z 363.50 2014-07-06T09:52:21Z 364.00 2014-07-06T09:52:25Z 365.40 2014-07-06T09:52:32Z 366.90 2014-07-06T09:52:42Z 367.80 2014-07-06T09:52:48Z 369.30 2014-07-06T09:52:54Z 370.70 2014-07-06T09:53:03Z 372.70 2014-07-06T09:53:12Z 373.60 2014-07-06T09:53:20Z 374.10 2014-07-06T09:53:29Z 374.60 2014-07-06T09:53:38Z 375.50 2014-07-06T09:53:48Z 375.50 2014-07-06T09:53:56Z 376.00 2014-07-06T09:54:06Z 377.00 2014-07-06T09:54:16Z 378.90 2014-07-06T09:54:23Z 379.90 2014-07-06T09:54:31Z 381.30 2014-07-06T09:54:40Z 381.30 2014-07-06T09:54:50Z 381.30 2014-07-06T09:54:58Z 381.30 2014-07-06T09:55:07Z 381.30 2014-07-06T09:55:13Z 379.90 2014-07-06T09:55:18Z 378.90 2014-07-06T09:55:24Z 377.50 2014-07-06T09:55:27Z 377.00 2014-07-06T09:55:33Z 377.00 2014-07-06T09:55:34Z 377.00 2014-07-06T09:55:42Z 376.50 2014-07-06T09:55:50Z 376.50 2014-07-06T09:55:57Z 376.50 2014-07-06T09:56:04Z 376.50 2014-07-06T09:56:13Z 376.00 2014-07-06T09:56:20Z 375.10 2014-07-06T09:56:28Z 373.60 2014-07-06T09:56:35Z 374.10 2014-07-06T09:56:41Z 375.10 2014-07-06T09:56:47Z 377.50 2014-07-06T09:56:55Z 379.90 2014-07-06T09:57:02Z 382.30 2014-07-06T09:57:10Z 383.20 2014-07-06T09:57:18Z 385.20 2014-07-06T09:57:26Z 385.60 2014-07-06T09:57:36Z 386.60 2014-07-06T09:57:45Z 386.60 2014-07-06T09:57:51Z 386.60 2014-07-06T09:57:58Z 385.20 2014-07-06T09:58:01Z 382.70 2014-07-06T09:58:07Z 381.30 2014-07-06T09:58:10Z 377.90 2014-07-06T09:58:14Z 377.50 2014-07-06T09:58:15Z 376.00 2014-07-06T09:58:17Z 372.20 2014-07-06T09:58:22Z 370.20 2014-07-06T09:58:24Z 368.80 2014-07-06T09:58:27Z 366.90 2014-07-06T09:58:32Z 363.50 2014-07-06T09:58:37Z 360.60 2014-07-06T09:58:42Z 356.80 2014-07-06T09:58:46Z 352.00 2014-07-06T09:58:50Z 349.60 2014-07-06T09:58:54Z 347.20 2014-07-06T09:58:58Z 345.70 2014-07-06T09:59:01Z 343.80 2014-07-06T09:59:08Z 341.90 2014-07-06T09:59:14Z 341.40 2014-07-06T09:59:20Z 340.90 2014-07-06T09:59:26Z 340.40 2014-07-06T09:59:32Z 340.40 2014-07-06T09:59:39Z 340.40 2014-07-06T09:59:52Z 340.40 2014-07-06T09:59:55Z 340.40 2014-07-06T10:00:03Z 340.40 2014-07-06T10:00:04Z 341.40 2014-07-06T10:00:12Z 340.00 2014-07-06T10:00:20Z 340.00 2014-07-06T10:00:21Z 338.50 2014-07-06T10:00:24Z 338.00 2014-07-06T10:00:27Z 334.20 2014-07-06T10:00:32Z 330.80 2014-07-06T10:00:34Z 326.50 2014-07-06T10:00:37Z 322.20 2014-07-06T10:00:41Z 318.80 2014-07-06T10:00:44Z 315.00 2014-07-06T10:00:47Z 311.60 2014-07-06T10:00:50Z 308.20 2014-07-06T10:00:52Z 304.40 2014-07-06T10:00:56Z 301.00 2014-07-06T10:01:00Z 297.20 2014-07-06T10:01:03Z 297.70 2014-07-06T10:01:04Z 296.20 2014-07-06T10:01:06Z 293.80 2014-07-06T10:01:11Z 292.40 2014-07-06T10:01:15Z 290.50 2014-07-06T10:01:19Z 286.60 2014-07-06T10:01:25Z 283.70 2014-07-06T10:01:29Z 280.80 2014-07-06T10:01:32Z 277.50 2014-07-06T10:01:36Z 276.50 2014-07-06T10:01:37Z 275.10 2014-07-06T10:01:39Z 272.70 2014-07-06T10:01:43Z 271.70 2014-07-06T10:01:45Z 269.80 2014-07-06T10:01:51Z 269.30 2014-07-06T10:01:53Z 266.40 2014-07-06T10:01:56Z 266.40 2014-07-06T10:01:57Z 264.00 2014-07-06T10:02:01Z 261.10 2014-07-06T10:02:05Z 258.70 2014-07-06T10:02:09Z 258.70 2014-07-06T10:02:10Z 258.70 2014-07-06T10:02:11Z 255.90 2014-07-06T10:02:18Z 253.90 2014-07-06T10:02:22Z 253.40 2014-07-06T10:02:25Z 252.50 2014-07-06T10:02:26Z 249.60 2014-07-06T10:02:32Z 251.00 2014-07-06T10:02:36Z 251.50 2014-07-06T10:02:38Z 252.50 2014-07-06T10:02:47Z 253.90 2014-07-06T10:02:54Z 255.40 2014-07-06T10:03:01Z 257.30 2014-07-06T10:03:09Z 258.30 2014-07-06T10:03:19Z 258.30 2014-07-06T10:03:27Z 258.30 2014-07-06T10:03:33Z 253.90 2014-07-06T10:03:37Z 252.00 2014-07-06T10:03:39Z 248.20 2014-07-06T10:03:42Z 244.80 2014-07-06T10:03:46Z 241.00 2014-07-06T10:03:50Z 241.00 2014-07-06T10:03:51Z 237.60 2014-07-06T10:03:53Z 234.20 2014-07-06T10:03:55Z 230.37 2014-07-06T10:03:57Z 227.97 2014-07-06T10:04:00Z 226.05 2014-07-06T10:04:01Z 221.72 2014-07-06T10:04:04Z 220.76 2014-07-06T10:04:06Z 219.32 2014-07-06T10:04:09Z 218.36 2014-07-06T10:04:10Z 213.55 2014-07-06T10:04:13Z 209.70 2014-07-06T10:04:17Z 208.74 2014-07-06T10:04:19Z 203.94 2014-07-06T10:04:24Z 202.98 2014-07-06T10:04:25Z 198.65 2014-07-06T10:04:29Z 197.21 2014-07-06T10:04:30Z 192.40 2014-07-06T10:04:33Z 188.08 2014-07-06T10:04:36Z 183.75 2014-07-06T10:04:39Z 179.90 2014-07-06T10:04:42Z 177.02 2014-07-06T10:04:44Z 173.17 2014-07-06T10:04:47Z 171.25 2014-07-06T10:04:50Z 169.33 2014-07-06T10:04:53Z 167.41 2014-07-06T10:05:00Z 165.48 2014-07-06T10:05:04Z 164.04 2014-07-06T10:05:06Z 161.16 2014-07-06T10:05:12Z 157.79 2014-07-06T10:05:17Z 154.43 2014-07-06T10:05:21Z 152.03 2014-07-06T10:05:23Z 149.62 2014-07-06T10:05:27Z 147.22 2014-07-06T10:05:32Z 144.34 2014-07-06T10:05:35Z 143.37 2014-07-06T10:05:36Z 140.97 2014-07-06T10:05:42Z 140.01 2014-07-06T10:05:43Z 138.09 2014-07-06T10:05:46Z 138.09 2014-07-06T10:05:49Z 135.20 2014-07-06T10:05:56Z 133.76 2014-07-06T10:06:04Z 131.84 2014-07-06T10:06:11Z 129.43 2014-07-06T10:06:18Z 127.51 2014-07-06T10:06:25Z 126.55 2014-07-06T10:06:27Z 125.11 2014-07-06T10:06:35Z 122.71 2014-07-06T10:06:42Z 120.78 2014-07-06T10:06:46Z 120.30 2014-07-06T10:06:50Z 118.38 2014-07-06T10:06:58Z 116.46 2014-07-06T10:07:05Z 115.01 2014-07-06T10:07:11Z 113.09 2014-07-06T10:07:19Z 111.17 2014-07-06T10:07:24Z 109.73 2014-07-06T10:07:30Z 109.73 2014-07-06T10:07:35Z 109.73 2014-07-06T10:07:39Z 109.73 2014-07-06T10:07:41Z 109.73 2014-07-06T10:07:49Z 109.73 2014-07-06T10:07:50Z 109.73 2014-07-06T10:07:53Z 109.73 2014-07-06T10:07:57Z 110.69 2014-07-06T10:08:06Z 111.65 2014-07-06T10:08:14Z 112.13 2014-07-06T10:08:22Z 112.61 2014-07-06T10:08:23Z 112.13 2014-07-06T10:08:30Z 112.13 2014-07-06T10:08:32Z 112.13 2014-07-06T10:08:41Z 112.13 2014-07-06T10:08:50Z 112.13 2014-07-06T10:08:55Z 112.13 2014-07-06T10:09:04Z 112.13 2014-07-06T10:09:08Z 110.21 2014-07-06T10:09:17Z 109.73 2014-07-06T10:09:24Z 109.25 2014-07-06T10:09:32Z 109.25 2014-07-06T10:09:40Z 109.25 2014-07-06T10:09:46Z 108.77 2014-07-06T10:09:54Z 108.77 2014-07-06T10:09:55Z 108.77 2014-07-06T10:10:01Z 108.77 2014-07-06T10:10:02Z 109.73 2014-07-06T10:10:10Z 111.17 2014-07-06T10:10:20Z 111.65 2014-07-06T10:10:28Z 113.09 2014-07-06T10:10:35Z 114.05 2014-07-06T10:10:42Z 114.53 2014-07-06T10:10:48Z 114.53 2014-07-06T10:10:50Z 115.01 2014-07-06T10:10:53Z 114.53 2014-07-06T10:10:59Z 115.50 2014-07-06T10:11:09Z 116.46 2014-07-06T10:11:16Z 116.94 2014-07-06T10:11:24Z 118.38 2014-07-06T10:11:32Z 117.90 2014-07-06T10:11:39Z 118.86 2014-07-06T10:11:47Z 120.30 2014-07-06T10:11:58Z 121.26 2014-07-06T10:12:07Z 122.22 2014-07-06T10:12:17Z 123.19 2014-07-06T10:12:26Z 124.63 2014-07-06T10:12:35Z 125.11 2014-07-06T10:12:43Z 125.11 2014-07-06T10:12:47Z 126.55 2014-07-06T10:12:54Z 127.03 2014-07-06T10:13:04Z 127.03 2014-07-06T10:13:11Z 127.51 2014-07-06T10:13:19Z 128.47 2014-07-06T10:13:26Z 128.95 2014-07-06T10:13:32Z 128.95 2014-07-06T10:13:41Z 130.40 2014-07-06T10:13:47Z 130.88 2014-07-06T10:13:55Z 131.36 2014-07-06T10:14:02Z 131.36 2014-07-06T10:14:08Z 132.32 2014-07-06T10:14:16Z 133.28 2014-07-06T10:14:24Z 133.28 2014-07-06T10:14:31Z 133.76 2014-07-06T10:14:38Z 133.76 2014-07-06T10:14:41Z 134.24 2014-07-06T10:14:49Z 135.20 2014-07-06T10:14:56Z 136.64 2014-07-06T10:15:02Z 137.13 2014-07-06T10:15:04Z 138.57 2014-07-06T10:15:09Z 139.05 2014-07-06T10:15:17Z 139.53 2014-07-06T10:15:26Z 140.97 2014-07-06T10:15:34Z 141.45 2014-07-06T10:15:41Z 143.85 2014-07-06T10:15:48Z 145.30 2014-07-06T10:15:56Z 145.78 2014-07-06T10:16:04Z 146.26 2014-07-06T10:16:12Z 147.22 2014-07-06T10:16:20Z 147.70 2014-07-06T10:16:29Z 148.66 2014-07-06T10:16:37Z 149.14 2014-07-06T10:16:46Z 149.62 2014-07-06T10:16:54Z 150.58 2014-07-06T10:17:02Z 151.54 2014-07-06T10:17:09Z 152.99 2014-07-06T10:17:16Z 154.43 2014-07-06T10:17:23Z 156.35 2014-07-06T10:17:31Z 158.27 2014-07-06T10:17:40Z 159.24 2014-07-06T10:17:48Z 160.68 2014-07-06T10:17:55Z 162.12 2014-07-06T10:18:03Z 164.04 2014-07-06T10:18:12Z 165.00 2014-07-06T10:18:20Z 165.48 2014-07-06T10:18:29Z 165.48 2014-07-06T10:18:34Z 166.45 2014-07-06T10:18:44Z 166.93 2014-07-06T10:18:52Z 167.41 2014-07-06T10:18:59Z 167.41 2014-07-06T10:19:07Z 168.37 2014-07-06T10:19:15Z 168.85 2014-07-06T10:19:23Z 170.29 2014-07-06T10:19:33Z 171.73 2014-07-06T10:19:41Z 172.69 2014-07-06T10:19:49Z 174.14 2014-07-06T10:19:58Z 175.10 2014-07-06T10:20:05Z 177.02 2014-07-06T10:20:15Z 178.46 2014-07-06T10:20:24Z 179.42 2014-07-06T10:20:32Z 180.38 2014-07-06T10:20:40Z 182.79 2014-07-06T10:20:50Z 183.75 2014-07-06T10:20:59Z 184.71 2014-07-06T10:21:08Z 186.63 2014-07-06T10:21:17Z 188.56 2014-07-06T10:21:25Z 189.52 2014-07-06T10:21:33Z 190.48 2014-07-06T10:21:40Z 190.48 2014-07-06T10:21:41Z 190.96 2014-07-06T10:21:44Z 192.88 2014-07-06T10:21:52Z 192.88 2014-07-06T10:21:53Z 193.84 2014-07-06T10:22:02Z 194.32 2014-07-06T10:22:10Z 194.80 2014-07-06T10:22:12Z 194.80 2014-07-06T10:22:18Z 195.28 2014-07-06T10:22:32Z 195.28 2014-07-06T10:22:43Z 195.28 2014-07-06T10:22:54Z 195.28 2014-07-06T10:23:05Z 195.28 2014-07-06T10:23:11Z 195.28 2014-07-06T10:23:17Z 194.80 2014-07-06T10:23:32Z 194.80 2014-07-06T10:23:54Z 194.80 2014-07-06T10:24:13Z 194.80 2014-07-06T10:24:28Z 194.80 2014-07-06T10:24:47Z 194.80 2014-07-06T10:25:07Z 194.80 2014-07-06T10:25:25Z 194.80 2014-07-06T10:25:34Z 194.80 2014-07-06T10:25:44Z 194.80 2014-07-06T10:25:48Z 194.80 2014-07-06T10:25:57Z 195.28 2014-07-06T10:26:06Z 195.28 2014-07-06T10:26:13Z 195.77 2014-07-06T10:26:21Z 196.73 2014-07-06T10:26:28Z 196.73 2014-07-06T10:26:37Z 197.69 2014-07-06T10:26:45Z 198.17 2014-07-06T10:26:52Z 199.13 2014-07-06T10:26:59Z 200.09 2014-07-06T10:27:07Z 201.05 2014-07-06T10:27:16Z 201.53 2014-07-06T10:27:24Z 202.01 2014-07-06T10:27:31Z 202.49 2014-07-06T10:27:39Z 203.94 2014-07-06T10:27:49Z 205.38 2014-07-06T10:27:57Z 206.82 2014-07-06T10:28:06Z 207.30 2014-07-06T10:28:14Z 208.74 2014-07-06T10:28:21Z 209.70 2014-07-06T10:28:27Z 211.63 2014-07-06T10:28:36Z 211.63 2014-07-06T10:28:43Z 213.07 2014-07-06T10:28:50Z 213.55 2014-07-06T10:28:57Z 214.51 2014-07-06T10:29:05Z 215.47 2014-07-06T10:29:13Z 215.95 2014-07-06T10:29:21Z 216.91 2014-07-06T10:29:28Z 218.36 2014-07-06T10:29:33Z 220.28 2014-07-06T10:29:42Z 219.80 2014-07-06T10:29:49Z 221.24 2014-07-06T10:29:55Z 222.20 2014-07-06T10:30:02Z 224.12 2014-07-06T10:30:10Z 225.57 2014-07-06T10:30:16Z 226.53 2014-07-06T10:30:24Z 227.01 2014-07-06T10:30:29Z 227.49 2014-07-06T10:30:31Z 227.49 2014-07-06T10:30:33Z 228.45 2014-07-06T10:30:37Z 229.41 2014-07-06T10:30:46Z 231.33 2014-07-06T10:30:53Z 232.78 2014-07-06T10:31:02Z 233.74 2014-07-06T10:31:10Z 234.22 2014-07-06T10:31:11Z 234.70 2014-07-06T10:31:18Z 235.66 2014-07-06T10:31:23Z 237.10 2014-07-06T10:31:32Z 239.02 2014-07-06T10:31:40Z 239.99 2014-07-06T10:31:47Z 241.43 2014-07-06T10:31:55Z 243.35 2014-07-06T10:32:05Z 244.31 2014-07-06T10:32:13Z 245.27 2014-07-06T10:32:20Z 246.72 2014-07-06T10:32:27Z 247.20 2014-07-06T10:32:32Z 247.68 2014-07-06T10:32:38Z 248.16 2014-07-06T10:32:39Z 249.12 2014-07-06T10:32:48Z 250.08 2014-07-06T10:32:57Z 251.04 2014-07-06T10:33:05Z 252.00 2014-07-06T10:33:13Z 252.96 2014-07-06T10:33:21Z 253.44 2014-07-06T10:33:29Z 254.89 2014-07-06T10:33:38Z 255.85 2014-07-06T10:33:48Z 256.81 2014-07-06T10:33:55Z 258.25 2014-07-06T10:34:03Z 258.73 2014-07-06T10:34:07Z 259.69 2014-07-06T10:34:17Z 259.69 2014-07-06T10:34:20Z 260.65 2014-07-06T10:34:26Z 261.14 2014-07-06T10:34:33Z 261.62 2014-07-06T10:34:40Z 262.58 2014-07-06T10:34:47Z 263.06 2014-07-06T10:34:53Z 264.02 2014-07-06T10:34:59Z 264.98 2014-07-06T10:35:04Z 265.94 2014-07-06T10:35:10Z 267.86 2014-07-06T10:35:20Z 268.35 2014-07-06T10:35:28Z 269.79 2014-07-06T10:35:36Z 271.23 2014-07-06T10:35:44Z 272.19 2014-07-06T10:35:52Z 274.11 2014-07-06T10:36:00Z 274.59 2014-07-06T10:36:07Z 275.56 2014-07-06T10:36:13Z 277.00 2014-07-06T10:36:22Z 277.96 2014-07-06T10:36:30Z 278.92 2014-07-06T10:36:40Z 279.88 2014-07-06T10:36:47Z 281.32 2014-07-06T10:36:54Z 281.80 2014-07-06T10:37:02Z 283.25 2014-07-06T10:37:10Z 283.73 2014-07-06T10:37:17Z 284.69 2014-07-06T10:37:24Z 285.65 2014-07-06T10:37:32Z 286.61 2014-07-06T10:37:41Z 287.57 2014-07-06T10:37:48Z 288.53 2014-07-06T10:37:56Z 289.01 2014-07-06T10:38:04Z 289.97 2014-07-06T10:38:08Z 289.97 2014-07-06T10:38:12Z 290.46 2014-07-06T10:38:14Z 291.90 2014-07-06T10:38:23Z 291.90 2014-07-06T10:38:27Z 292.86 2014-07-06T10:38:31Z 293.82 2014-07-06T10:38:37Z 294.78 2014-07-06T10:38:42Z 295.26 2014-07-06T10:38:49Z 295.74 2014-07-06T10:38:51Z 297.67 2014-07-06T10:38:57Z 297.67 2014-07-06T10:39:05Z 299.11 2014-07-06T10:39:15Z 299.59 2014-07-06T10:39:22Z 300.07 2014-07-06T10:39:30Z 301.99 2014-07-06T10:39:39Z 302.95 2014-07-06T10:39:48Z 304.88 2014-07-06T10:39:57Z 305.84 2014-07-06T10:40:06Z 307.28 2014-07-06T10:40:15Z 308.24 2014-07-06T10:40:22Z 309.20 2014-07-06T10:40:30Z 310.16 2014-07-06T10:40:37Z 311.12 2014-07-06T10:40:47Z 312.09 2014-07-06T10:40:55Z 313.05 2014-07-06T10:41:02Z 313.53 2014-07-06T10:41:09Z 314.01 2014-07-06T10:41:16Z 315.45 2014-07-06T10:41:23Z 315.93 2014-07-06T10:41:30Z 316.41 2014-07-06T10:41:37Z 317.37 2014-07-06T10:41:43Z 318.81 2014-07-06T10:41:52Z 320.26 2014-07-06T10:42:02Z 321.22 2014-07-06T10:42:10Z 322.66 2014-07-06T10:42:19Z 323.62 2014-07-06T10:42:28Z 325.06 2014-07-06T10:42:37Z 326.02 2014-07-06T10:42:45Z 327.95 2014-07-06T10:42:54Z 327.95 2014-07-06T10:42:55Z 328.91 2014-07-06T10:43:01Z 330.35 2014-07-06T10:43:07Z 330.83 2014-07-06T10:43:12Z 331.31 2014-07-06T10:43:13Z 332.27 2014-07-06T10:43:22Z 333.71 2014-07-06T10:43:29Z 334.20 2014-07-06T10:43:36Z 334.68 2014-07-06T10:43:37Z 336.60 2014-07-06T10:43:46Z 337.08 2014-07-06T10:43:51Z 338.04 2014-07-06T10:43:58Z 338.52 2014-07-06T10:44:05Z 339.48 2014-07-06T10:44:13Z 339.96 2014-07-06T10:44:21Z 339.96 2014-07-06T10:44:28Z 341.41 2014-07-06T10:44:37Z 342.37 2014-07-06T10:44:44Z 343.33 2014-07-06T10:44:51Z 344.29 2014-07-06T10:45:01Z 345.25 2014-07-06T10:45:07Z 345.25 2014-07-06T10:45:12Z 346.21 2014-07-06T10:45:20Z 348.13 2014-07-06T10:45:27Z 349.10 2014-07-06T10:45:36Z 350.06 2014-07-06T10:45:43Z 351.98 2014-07-06T10:45:50Z 351.98 2014-07-06T10:45:57Z 353.42 2014-07-06T10:46:04Z 353.90 2014-07-06T10:46:10Z 355.83 2014-07-06T10:46:18Z 355.83 2014-07-06T10:46:24Z 356.31 2014-07-06T10:46:31Z 357.27 2014-07-06T10:46:37Z 357.75 2014-07-06T10:46:45Z 358.71 2014-07-06T10:46:52Z 358.71 2014-07-06T10:46:59Z 358.71 2014-07-06T10:47:05Z 357.75 2014-07-06T10:47:12Z 356.79 2014-07-06T10:47:19Z 356.31 2014-07-06T10:47:23Z 355.34 2014-07-06T10:47:32Z 354.86 2014-07-06T10:47:39Z 354.86 2014-07-06T10:47:47Z 354.86 2014-07-06T10:47:54Z 355.34 2014-07-06T10:48:13Z 354.86 2014-07-06T10:48:28Z 354.86 2014-07-06T10:48:32Z 354.38 2014-07-06T10:48:40Z 354.38 2014-07-06T10:48:47Z 353.90 2014-07-06T10:48:56Z 353.42 2014-07-06T10:49:06Z 353.42 2014-07-06T10:49:15Z 354.86 2014-07-06T10:49:25Z 354.86 2014-07-06T10:49:33Z 354.86 2014-07-06T10:49:41Z 354.86 2014-07-06T10:49:52Z 354.86 2014-07-06T10:50:00Z 353.42 2014-07-06T10:50:06Z 353.42 2014-07-06T10:50:10Z 352.94 2014-07-06T10:50:13Z 352.46 2014-07-06T10:50:17Z 351.50 2014-07-06T10:50:23Z 351.50 2014-07-06T10:50:25Z 351.50 2014-07-06T10:50:33Z 352.94 2014-07-06T10:50:38Z 353.42 2014-07-06T10:50:40Z 354.86 2014-07-06T10:50:48Z 355.34 2014-07-06T10:50:54Z 355.83 2014-07-06T10:51:00Z 357.27 2014-07-06T10:51:07Z 357.27 2014-07-06T10:51:13Z 357.27 2014-07-06T10:51:19Z 355.34 2014-07-06T10:51:24Z 355.34 2014-07-06T10:51:32Z 356.79 2014-07-06T10:51:40Z 358.23 2014-07-06T10:51:46Z 359.67 2014-07-06T10:51:54Z 362.55 2014-07-06T10:52:05Z 364.48 2014-07-06T10:52:09Z 365.44 2014-07-06T10:52:13Z 367.36 2014-07-06T10:52:23Z 369.76 2014-07-06T10:52:33Z 372.65 2014-07-06T10:52:44Z 374.09 2014-07-06T10:52:50Z 376.01 2014-07-06T10:52:58Z 377.94 2014-07-06T10:53:09Z 380.82 2014-07-06T10:53:17Z 382.74 2014-07-06T10:53:27Z 383.70 2014-07-06T10:53:35Z 385.63 2014-07-06T10:53:43Z 386.59 2014-07-06T10:53:47Z 388.99 2014-07-06T10:53:58Z 390.91 2014-07-06T10:54:08Z 392.84 2014-07-06T10:54:17Z 393.80 2014-07-06T10:54:21Z 394.28 2014-07-06T10:54:29Z 394.28 2014-07-06T10:54:30Z 392.84 2014-07-06T10:54:37Z 392.84 2014-07-06T10:54:38Z 392.36 2014-07-06T10:54:41Z 389.95 2014-07-06T10:54:50Z 388.99 2014-07-06T10:54:54Z 387.55 2014-07-06T10:55:01Z 385.63 2014-07-06T10:55:04Z 383.70 2014-07-06T10:55:10Z 382.26 2014-07-06T10:55:15Z 381.78 2014-07-06T10:55:16Z 381.78 2014-07-06T10:55:22Z 383.22 2014-07-06T10:55:27Z 384.66 2014-07-06T10:55:34Z 385.63 2014-07-06T10:55:39Z 387.55 2014-07-06T10:55:46Z 388.99 2014-07-06T10:55:53Z 389.47 2014-07-06T10:55:59Z 389.47 2014-07-06T10:56:00Z 387.55 2014-07-06T10:56:03Z 384.18 2014-07-06T10:56:09Z 384.18 2014-07-06T10:56:12Z 383.22 2014-07-06T10:56:18Z 383.22 2014-07-06T10:56:21Z 383.22 2014-07-06T10:56:26Z 384.66 2014-07-06T10:56:28Z 385.63 2014-07-06T10:56:33Z 388.03 2014-07-06T10:56:39Z 389.95 2014-07-06T10:56:48Z 390.91 2014-07-06T10:56:56Z 392.36 2014-07-06T10:57:04Z 394.76 2014-07-06T10:57:11Z 395.24 2014-07-06T10:57:15Z 393.80 2014-07-06T10:57:19Z 392.36 2014-07-06T10:57:24Z 390.91 2014-07-06T10:57:26Z 388.99 2014-07-06T10:57:29Z 388.99 2014-07-06T10:57:31Z 389.47 2014-07-06T10:57:36Z 389.47 2014-07-06T10:57:37Z 390.43 2014-07-06T10:57:43Z 391.39 2014-07-06T10:57:48Z 393.80 2014-07-06T10:57:57Z 396.20 2014-07-06T10:58:06Z 396.20 2014-07-06T10:58:12Z 396.20 2014-07-06T10:58:13Z 396.20 2014-07-06T10:58:18Z 396.20 2014-07-06T10:58:20Z 395.72 2014-07-06T10:58:22Z 396.20 2014-07-06T10:58:29Z 397.16 2014-07-06T10:58:32Z 398.60 2014-07-06T10:58:40Z 400.53 2014-07-06T10:58:47Z 402.45 2014-07-06T10:58:56Z 404.37 2014-07-06T10:59:06Z 405.81 2014-07-06T10:59:16Z 407.26 2014-07-06T10:59:23Z 407.26 2014-07-06T10:59:26Z 408.22 2014-07-06T10:59:34Z 409.66 2014-07-06T10:59:43Z 409.66 2014-07-06T10:59:49Z 409.66 2014-07-06T10:59:56Z 409.66 2014-07-06T11:00:04Z 408.70 2014-07-06T11:00:10Z 408.70 2014-07-06T11:00:18Z 408.70 2014-07-06T11:00:21Z 408.70 2014-07-06T11:00:23Z 408.70 2014-07-06T11:00:29Z 408.70 2014-07-06T11:00:31Z 408.70 2014-07-06T11:00:36Z 408.70 2014-07-06T11:00:40Z 408.70 2014-07-06T11:00:44Z 406.77 2014-07-06T11:00:50Z 406.77 2014-07-06T11:00:54Z 405.33 2014-07-06T11:01:01Z 405.33 2014-07-06T11:01:05Z 405.33 2014-07-06T11:01:09Z 407.26 2014-07-06T11:01:14Z 407.74 2014-07-06T11:01:16Z 410.14 2014-07-06T11:01:25Z 411.58 2014-07-06T11:01:33Z 412.54 2014-07-06T11:01:39Z 414.47 2014-07-06T11:01:43Z 414.95 2014-07-06T11:01:51Z 416.39 2014-07-06T11:01:59Z 417.35 2014-07-06T11:02:06Z 418.31 2014-07-06T11:02:14Z 419.27 2014-07-06T11:02:21Z 419.27 2014-07-06T11:02:29Z 419.27 2014-07-06T11:02:31Z 419.27 2014-07-06T11:02:34Z 418.31 2014-07-06T11:02:38Z 418.31 2014-07-06T11:02:39Z 417.83 2014-07-06T11:02:44Z 416.87 2014-07-06T11:02:48Z 416.39 2014-07-06T11:02:54Z 415.43 2014-07-06T11:02:56Z 414.95 2014-07-06T11:03:03Z 414.95 2014-07-06T11:03:04Z 414.47 2014-07-06T11:03:08Z 413.98 2014-07-06T11:03:11Z 413.98 2014-07-06T11:03:17Z 413.98 2014-07-06T11:03:23Z 415.43 2014-07-06T11:03:25Z 415.43 2014-07-06T11:03:26Z 415.91 2014-07-06T11:03:33Z 417.35 2014-07-06T11:03:41Z 417.35 2014-07-06T11:03:44Z 417.35 2014-07-06T11:03:48Z 417.83 2014-07-06T11:03:57Z 417.83 2014-07-06T11:04:04Z 417.83 2014-07-06T11:04:14Z 417.83 2014-07-06T11:04:21Z 417.83 2014-07-06T11:04:27Z 417.83 2014-07-06T11:04:32Z 417.83 2014-07-06T11:04:38Z 418.31 2014-07-06T11:04:47Z 420.71 2014-07-06T11:04:53Z 422.16 2014-07-06T11:05:01Z 422.16 2014-07-06T11:05:07Z 422.16 2014-07-06T11:05:20Z 422.16 2014-07-06T11:05:27Z 422.16 2014-07-06T11:05:29Z 422.16 2014-07-06T11:05:36Z 420.23 2014-07-06T11:05:39Z 417.83 2014-07-06T11:05:45Z 417.83 2014-07-06T11:05:46Z 417.35 2014-07-06T11:05:52Z 416.39 2014-07-06T11:05:54Z 414.47 2014-07-06T11:06:00Z 413.02 2014-07-06T11:06:05Z 411.58 2014-07-06T11:06:11Z 410.62 2014-07-06T11:06:16Z 410.14 2014-07-06T11:06:22Z 410.14 2014-07-06T11:06:28Z 410.14 2014-07-06T11:06:31Z 411.10 2014-07-06T11:06:33Z 411.58 2014-07-06T11:06:41Z 412.54 2014-07-06T11:06:44Z 413.50 2014-07-06T11:06:51Z 413.50 2014-07-06T11:06:57Z 412.06 2014-07-06T11:06:59Z 409.18 2014-07-06T11:07:02Z 406.77 2014-07-06T11:07:06Z 404.85 2014-07-06T11:07:11Z 404.85 2014-07-06T11:07:17Z 404.85 2014-07-06T11:07:20Z 404.85 2014-07-06T11:07:26Z 404.85 2014-07-06T11:07:29Z 404.37 2014-07-06T11:07:32Z 402.45 2014-07-06T11:07:37Z 400.53 2014-07-06T11:07:39Z 396.68 2014-07-06T11:07:45Z 391.87 2014-07-06T11:07:51Z 390.91 2014-07-06T11:07:53Z 388.51 2014-07-06T11:07:58Z 385.63 2014-07-06T11:08:03Z 382.26 2014-07-06T11:08:08Z 378.90 2014-07-06T11:08:12Z 375.53 2014-07-06T11:08:16Z 373.13 2014-07-06T11:08:21Z 370.24 2014-07-06T11:08:26Z 368.80 2014-07-06T11:08:28Z 367.36 2014-07-06T11:08:33Z 365.44 2014-07-06T11:08:40Z 365.44 2014-07-06T11:08:41Z 362.07 2014-07-06T11:08:48Z 360.63 2014-07-06T11:08:53Z 358.23 2014-07-06T11:08:59Z 356.31 2014-07-06T11:09:05Z 353.42 2014-07-06T11:09:13Z 349.58 2014-07-06T11:09:19Z 349.58 2014-07-06T11:09:20Z 346.21 2014-07-06T11:09:24Z 344.29 2014-07-06T11:09:27Z 341.41 2014-07-06T11:09:33Z 340.92 2014-07-06T11:09:38Z 340.44 2014-07-06T11:09:40Z 339.96 2014-07-06T11:09:46Z 341.41 2014-07-06T11:09:52Z 341.41 2014-07-06T11:10:02Z 341.41 2014-07-06T11:10:16Z 341.41 2014-07-06T11:10:33Z 341.41 2014-07-06T11:10:55Z 341.41 2014-07-06T11:11:05Z 341.41 2014-07-06T11:11:13Z 339.96 2014-07-06T11:11:17Z 335.16 2014-07-06T11:11:25Z 331.31 2014-07-06T11:11:29Z 329.87 2014-07-06T11:11:31Z 326.50 2014-07-06T11:11:35Z 325.06 2014-07-06T11:11:38Z 323.62 2014-07-06T11:11:40Z 322.66 2014-07-06T11:11:42Z 321.70 2014-07-06T11:11:45Z 320.26 2014-07-06T11:11:49Z 320.26 2014-07-06T11:11:50Z 320.26 2014-07-06T11:11:54Z 318.81 2014-07-06T11:11:57Z 317.85 2014-07-06T11:12:01Z 316.89 2014-07-06T11:12:07Z 316.41 2014-07-06T11:12:11Z 316.41 2014-07-06T11:12:13Z 316.41 2014-07-06T11:12:19Z 315.45 2014-07-06T11:12:21Z 314.01 2014-07-06T11:12:23Z 309.68 2014-07-06T11:12:28Z 306.80 2014-07-06T11:12:32Z 303.91 2014-07-06T11:12:37Z 302.95 2014-07-06T11:12:39Z 299.11 2014-07-06T11:12:45Z 296.70 2014-07-06T11:12:50Z 296.70 2014-07-06T11:12:51Z 295.26 2014-07-06T11:12:53Z 292.86 2014-07-06T11:12:57Z 289.01 2014-07-06T11:13:04Z 285.65 2014-07-06T11:13:10Z 283.25 2014-07-06T11:13:16Z 281.80 2014-07-06T11:13:20Z 279.88 2014-07-06T11:13:28Z 277.48 2014-07-06T11:13:32Z 275.07 2014-07-06T11:13:40Z 272.19 2014-07-06T11:13:47Z 270.27 2014-07-06T11:13:53Z 267.86 2014-07-06T11:14:00Z 264.02 2014-07-06T11:14:06Z 263.54 2014-07-06T11:14:08Z 262.10 2014-07-06T11:14:15Z 260.65 2014-07-06T11:14:20Z 258.25 2014-07-06T11:14:24Z 255.37 2014-07-06T11:14:30Z 252.00 2014-07-06T11:14:37Z 250.08 2014-07-06T11:14:43Z 250.08 2014-07-06T11:14:49Z 249.60 2014-07-06T11:14:55Z 246.72 2014-07-06T11:15:03Z 243.35 2014-07-06T11:15:08Z 241.43 2014-07-06T11:15:13Z 240.47 2014-07-06T11:15:14Z 239.02 2014-07-06T11:15:19Z 238.06 2014-07-06T11:15:25Z 237.58 2014-07-06T11:15:27Z 234.70 2014-07-06T11:15:33Z 231.33 2014-07-06T11:15:38Z 231.33 2014-07-06T11:15:44Z 230.37 2014-07-06T11:15:50Z 229.89 2014-07-06T11:15:55Z 228.93 2014-07-06T11:16:03Z 227.49 2014-07-06T11:16:09Z 226.53 2014-07-06T11:16:16Z 226.05 2014-07-06T11:16:18Z 224.61 2014-07-06T11:16:25Z 224.61 2014-07-06T11:16:26Z 224.12 2014-07-06T11:16:30Z 223.64 2014-07-06T11:16:37Z 222.20 2014-07-06T11:16:40Z 221.72 2014-07-06T11:16:47Z 221.24 2014-07-06T11:16:54Z 220.28 2014-07-06T11:17:00Z 219.32 2014-07-06T11:17:07Z 218.84 2014-07-06T11:17:09Z 217.88 2014-07-06T11:17:15Z 216.91 2014-07-06T11:17:18Z 215.47 2014-07-06T11:17:28Z 213.07 2014-07-06T11:17:35Z 211.63 2014-07-06T11:17:42Z 210.19 2014-07-06T11:17:48Z 208.26 2014-07-06T11:17:56Z 206.82 2014-07-06T11:18:02Z 203.94 2014-07-06T11:18:09Z 202.49 2014-07-06T11:18:16Z 201.53 2014-07-06T11:18:18Z 201.05 2014-07-06T11:18:24Z 200.09 2014-07-06T11:18:32Z 199.13 2014-07-06T11:18:35Z 197.21 2014-07-06T11:18:42Z 194.80 2014-07-06T11:18:49Z 193.84 2014-07-06T11:18:57Z 193.36 2014-07-06T11:19:02Z 192.40 2014-07-06T11:19:09Z 190.48 2014-07-06T11:19:16Z 189.04 2014-07-06T11:19:21Z 187.11 2014-07-06T11:19:27Z 184.71 2014-07-06T11:19:32Z 181.83 2014-07-06T11:19:37Z 179.90 2014-07-06T11:19:41Z 178.46 2014-07-06T11:19:45Z 176.54 2014-07-06T11:19:52Z 175.58 2014-07-06T11:19:58Z 172.69 2014-07-06T11:20:04Z 170.29 2014-07-06T11:20:13Z 169.81 2014-07-06T11:20:20Z 166.93 2014-07-06T11:20:28Z 166.93 2014-07-06T11:20:30Z 164.04 2014-07-06T11:20:35Z 161.64 2014-07-06T11:20:43Z 159.72 2014-07-06T11:20:49Z 159.72 2014-07-06T11:20:51Z 159.24 2014-07-06T11:20:53Z 158.27 2014-07-06T11:20:56Z 158.27 2014-07-06T11:21:05Z 156.83 2014-07-06T11:21:14Z 155.39 2014-07-06T11:21:17Z 152.99 2014-07-06T11:21:25Z 152.99 2014-07-06T11:21:26Z 150.58 2014-07-06T11:21:37Z 149.14 2014-07-06T11:21:44Z 147.22 2014-07-06T11:21:51Z 146.74 2014-07-06T11:21:53Z 144.82 2014-07-06T11:22:01Z 144.34 2014-07-06T11:22:06Z 144.34 2014-07-06T11:22:13Z 143.37 2014-07-06T11:22:19Z 141.93 2014-07-06T11:22:27Z 141.45 2014-07-06T11:22:34Z 140.97 2014-07-06T11:22:38Z 139.53 2014-07-06T11:22:46Z 138.09 2014-07-06T11:22:54Z 138.09 2014-07-06T11:22:56Z 136.16 2014-07-06T11:23:04Z 135.68 2014-07-06T11:23:10Z 135.68 2014-07-06T11:23:11Z 135.68 2014-07-06T11:23:17Z 137.13 2014-07-06T11:23:20Z 138.57 2014-07-06T11:23:25Z 137.13 2014-07-06T11:23:32Z 136.16 2014-07-06T11:23:38Z 133.28 2014-07-06T11:23:46Z 133.28 2014-07-06T11:23:47Z 131.84 2014-07-06T11:23:52Z 129.43 2014-07-06T11:24:02Z 127.99 2014-07-06T11:24:07Z 127.03 2014-07-06T11:24:14Z 125.11 2014-07-06T11:24:20Z 123.67 2014-07-06T11:24:24Z 123.19 2014-07-06T11:24:31Z 123.19 2014-07-06T11:24:37Z 123.19 2014-07-06T11:24:49Z 123.19 2014-07-06T11:25:08Z 123.19 2014-07-06T11:25:30Z 124.15 2014-07-06T11:25:48Z 124.63 2014-07-06T11:26:12Z 124.63 2014-07-06T11:26:27Z 124.63 2014-07-06T11:26:38Z 124.63 2014-07-06T11:26:52Z 124.63 2014-07-06T11:27:02Z 124.63 2014-07-06T11:27:17Z 124.63 2014-07-06T11:27:32Z 124.63 2014-07-06T11:27:46Z 124.63 2014-07-06T11:28:06Z 124.63 2014-07-06T11:28:20Z 124.63 2014-07-06T11:28:40Z 124.63 2014-07-06T11:28:52Z 124.63 2014-07-06T11:29:01Z 124.63 2014-07-06T11:29:14Z 124.63 2014-07-06T11:29:17Z 123.67 2014-07-06T11:29:23Z 123.19 2014-07-06T11:29:30Z 122.71 2014-07-06T11:29:36Z 122.71 2014-07-06T11:29:44Z 121.74 2014-07-06T11:29:53Z 120.78 2014-07-06T11:30:01Z 120.78 2014-07-06T11:30:03Z 118.86 2014-07-06T11:30:11Z 117.90 2014-07-06T11:30:14Z 116.46 2014-07-06T11:30:23Z 115.50 2014-07-06T11:30:29Z 115.01 2014-07-06T11:30:34Z 114.53 2014-07-06T11:30:47Z 114.53 2014-07-06T11:30:55Z 114.53 2014-07-06T11:30:58Z 115.98 2014-07-06T11:31:04Z 115.98 2014-07-06T11:31:05Z 115.98 2014-07-06T11:31:10Z 115.98 2014-07-06T11:31:17Z 116.46 2014-07-06T11:31:25Z 116.94 2014-07-06T11:31:35Z 117.42 2014-07-06T11:31:42Z 118.38 2014-07-06T11:31:48Z 119.82 2014-07-06T11:31:57Z 122.22 2014-07-06T11:32:09Z 124.63 2014-07-06T11:32:20Z 126.07 2014-07-06T11:32:30Z 126.55 2014-07-06T11:32:32Z 127.03 2014-07-06T11:32:39Z 127.03 2014-07-06T11:32:41Z 127.51 2014-07-06T11:32:45Z 127.99 2014-07-06T11:32:53Z 127.99 2014-07-06T11:33:01Z 128.47 2014-07-06T11:33:11Z 128.47 2014-07-06T11:33:19Z 128.47 2014-07-06T11:33:35Z 128.47 2014-07-06T11:33:51Z