www.cicloide.com 15138 www.cicloide.com 15138 119.34 2013-08-25T07:38:16Z 119.34 2013-08-25T07:38:35Z 119.34 2013-08-25T07:38:38Z 119.34 2013-08-25T07:38:39Z 119.34 2013-08-25T07:38:53Z 119.34 2013-08-25T07:38:58Z 119.34 2013-08-25T07:38:59Z 119.34 2013-08-25T07:39:19Z 119.34 2013-08-25T07:39:37Z 119.34 2013-08-25T07:40:02Z 119.34 2013-08-25T07:40:12Z 119.34 2013-08-25T07:40:17Z 119.34 2013-08-25T07:40:21Z 119.34 2013-08-25T07:40:27Z 118.86 2013-08-25T07:40:34Z 119.82 2013-08-25T07:40:40Z 120.30 2013-08-25T07:40:48Z 120.78 2013-08-25T07:40:56Z 121.74 2013-08-25T07:41:03Z 122.22 2013-08-25T07:41:12Z 123.67 2013-08-25T07:41:21Z 124.15 2013-08-25T07:41:27Z 124.63 2013-08-25T07:41:32Z 125.11 2013-08-25T07:41:39Z 125.11 2013-08-25T07:41:45Z 125.59 2013-08-25T07:41:52Z 126.55 2013-08-25T07:42:00Z 127.51 2013-08-25T07:42:07Z 128.47 2013-08-25T07:42:15Z 129.43 2013-08-25T07:42:22Z 129.92 2013-08-25T07:42:29Z 130.88 2013-08-25T07:42:37Z 131.36 2013-08-25T07:42:43Z 131.84 2013-08-25T07:42:45Z 132.32 2013-08-25T07:42:53Z 133.28 2013-08-25T07:43:00Z 134.24 2013-08-25T07:43:08Z 135.20 2013-08-25T07:43:15Z 135.68 2013-08-25T07:43:21Z 136.16 2013-08-25T07:43:29Z 137.61 2013-08-25T07:43:37Z 138.09 2013-08-25T07:43:44Z 139.05 2013-08-25T07:43:49Z 140.01 2013-08-25T07:43:55Z 140.49 2013-08-25T07:44:02Z 140.97 2013-08-25T07:44:08Z 141.45 2013-08-25T07:44:14Z 142.89 2013-08-25T07:44:21Z 143.37 2013-08-25T07:44:28Z 144.34 2013-08-25T07:44:35Z 144.82 2013-08-25T07:44:43Z 145.78 2013-08-25T07:44:51Z 146.74 2013-08-25T07:44:58Z 147.22 2013-08-25T07:45:06Z 148.18 2013-08-25T07:45:15Z 149.14 2013-08-25T07:45:21Z 150.10 2013-08-25T07:45:27Z 150.58 2013-08-25T07:45:35Z 151.06 2013-08-25T07:45:42Z 152.03 2013-08-25T07:45:50Z 153.47 2013-08-25T07:45:59Z 154.43 2013-08-25T07:46:07Z 155.39 2013-08-25T07:46:15Z 156.83 2013-08-25T07:46:24Z 157.79 2013-08-25T07:46:34Z 158.75 2013-08-25T07:46:43Z 159.72 2013-08-25T07:46:51Z 160.68 2013-08-25T07:46:59Z 161.64 2013-08-25T07:47:10Z 163.08 2013-08-25T07:47:21Z 163.56 2013-08-25T07:47:30Z 164.52 2013-08-25T07:47:40Z 165.48 2013-08-25T07:47:49Z 166.45 2013-08-25T07:47:59Z 168.37 2013-08-25T07:48:11Z 169.33 2013-08-25T07:48:22Z 170.77 2013-08-25T07:48:32Z 171.25 2013-08-25T07:48:40Z 171.73 2013-08-25T07:48:49Z 172.69 2013-08-25T07:48:59Z 174.14 2013-08-25T07:49:09Z 175.10 2013-08-25T07:49:18Z 176.06 2013-08-25T07:49:26Z 177.02 2013-08-25T07:49:33Z 178.94 2013-08-25T07:49:41Z 179.42 2013-08-25T07:49:47Z 180.87 2013-08-25T07:49:55Z 181.35 2013-08-25T07:50:04Z 181.83 2013-08-25T07:50:11Z 182.79 2013-08-25T07:50:20Z 184.23 2013-08-25T07:50:28Z 185.19 2013-08-25T07:50:36Z 186.15 2013-08-25T07:50:44Z 188.08 2013-08-25T07:50:52Z 189.04 2013-08-25T07:51:00Z 190.48 2013-08-25T07:51:09Z 190.96 2013-08-25T07:51:17Z 191.92 2013-08-25T07:51:23Z 192.88 2013-08-25T07:51:32Z 194.32 2013-08-25T07:51:40Z 195.77 2013-08-25T07:51:48Z 195.77 2013-08-25T07:51:56Z 196.25 2013-08-25T07:52:03Z 196.73 2013-08-25T07:52:09Z 197.21 2013-08-25T07:52:18Z 197.69 2013-08-25T07:52:26Z 198.65 2013-08-25T07:52:34Z 200.09 2013-08-25T07:52:42Z 200.57 2013-08-25T07:52:49Z 201.05 2013-08-25T07:52:57Z 202.01 2013-08-25T07:53:06Z 202.49 2013-08-25T07:53:12Z 203.94 2013-08-25T07:53:21Z 204.90 2013-08-25T07:53:30Z 205.86 2013-08-25T07:53:36Z 207.30 2013-08-25T07:53:43Z 207.78 2013-08-25T07:53:51Z 208.26 2013-08-25T07:54:01Z 208.26 2013-08-25T07:54:08Z 208.26 2013-08-25T07:54:09Z 208.74 2013-08-25T07:54:15Z 208.74 2013-08-25T07:54:22Z 209.70 2013-08-25T07:54:29Z 209.70 2013-08-25T07:54:35Z 210.67 2013-08-25T07:54:44Z 210.67 2013-08-25T07:54:51Z 212.11 2013-08-25T07:54:57Z 213.07 2013-08-25T07:55:04Z 214.03 2013-08-25T07:55:09Z 214.99 2013-08-25T07:55:15Z 214.03 2013-08-25T07:55:20Z 214.99 2013-08-25T07:55:27Z 215.95 2013-08-25T07:55:37Z 217.40 2013-08-25T07:55:49Z 218.36 2013-08-25T07:55:58Z 219.32 2013-08-25T07:56:08Z 220.28 2013-08-25T07:56:18Z 220.76 2013-08-25T07:56:27Z 221.24 2013-08-25T07:56:34Z 222.20 2013-08-25T07:56:42Z 223.16 2013-08-25T07:56:50Z 223.16 2013-08-25T07:56:54Z 224.12 2013-08-25T07:57:01Z 227.49 2013-08-25T07:57:10Z 228.93 2013-08-25T07:57:18Z 230.37 2013-08-25T07:57:26Z 232.78 2013-08-25T07:57:35Z 233.74 2013-08-25T07:57:39Z 233.74 2013-08-25T07:57:45Z 236.14 2013-08-25T07:57:56Z 236.14 2013-08-25T07:57:57Z 237.10 2013-08-25T07:58:01Z 238.06 2013-08-25T07:58:06Z 239.51 2013-08-25T07:58:16Z 241.43 2013-08-25T07:58:24Z 242.87 2013-08-25T07:58:33Z 244.79 2013-08-25T07:58:41Z 246.23 2013-08-25T07:58:49Z 247.68 2013-08-25T07:58:56Z 248.64 2013-08-25T07:59:04Z 250.56 2013-08-25T07:59:13Z 252.48 2013-08-25T07:59:23Z 252.96 2013-08-25T07:59:30Z 255.37 2013-08-25T07:59:42Z 255.85 2013-08-25T07:59:43Z 256.33 2013-08-25T07:59:50Z 258.73 2013-08-25T07:59:59Z 260.65 2013-08-25T08:00:07Z 261.62 2013-08-25T08:00:12Z 262.58 2013-08-25T08:00:16Z 263.54 2013-08-25T08:00:20Z 264.50 2013-08-25T08:00:26Z 266.42 2013-08-25T08:00:35Z 267.86 2013-08-25T08:00:45Z 268.83 2013-08-25T08:00:53Z 271.23 2013-08-25T08:01:02Z 273.15 2013-08-25T08:01:11Z 274.59 2013-08-25T08:01:21Z 276.04 2013-08-25T08:01:29Z 277.96 2013-08-25T08:01:38Z 277.96 2013-08-25T08:01:39Z 278.92 2013-08-25T08:01:44Z 280.36 2013-08-25T08:01:50Z 281.80 2013-08-25T08:01:57Z 283.73 2013-08-25T08:02:06Z 284.21 2013-08-25T08:02:07Z 285.17 2013-08-25T08:02:17Z 286.13 2013-08-25T08:02:26Z 287.57 2013-08-25T08:02:35Z 288.53 2013-08-25T08:02:44Z 289.97 2013-08-25T08:02:53Z 291.42 2013-08-25T08:03:02Z 291.90 2013-08-25T08:03:06Z 293.34 2013-08-25T08:03:15Z 294.78 2013-08-25T08:03:21Z 295.74 2013-08-25T08:03:24Z 297.18 2013-08-25T08:03:32Z 298.15 2013-08-25T08:03:38Z 299.59 2013-08-25T08:03:47Z 301.03 2013-08-25T08:03:55Z 302.95 2013-08-25T08:04:03Z 303.91 2013-08-25T08:04:11Z 306.80 2013-08-25T08:04:21Z 306.80 2013-08-25T08:04:22Z 307.76 2013-08-25T08:04:26Z 308.72 2013-08-25T08:04:33Z 310.64 2013-08-25T08:04:41Z 312.57 2013-08-25T08:04:51Z 314.49 2013-08-25T08:05:00Z 315.93 2013-08-25T08:05:10Z 318.33 2013-08-25T08:05:19Z 319.30 2013-08-25T08:05:28Z 319.78 2013-08-25T08:05:34Z 321.22 2013-08-25T08:05:42Z 321.70 2013-08-25T08:05:50Z 322.18 2013-08-25T08:05:56Z 323.14 2013-08-25T08:06:04Z 323.62 2013-08-25T08:06:12Z 324.10 2013-08-25T08:06:18Z 325.54 2013-08-25T08:06:27Z 326.99 2013-08-25T08:06:35Z 328.43 2013-08-25T08:06:43Z 330.35 2013-08-25T08:06:52Z 331.31 2013-08-25T08:07:00Z 333.23 2013-08-25T08:07:09Z 334.20 2013-08-25T08:07:16Z 334.68 2013-08-25T08:07:19Z 335.64 2013-08-25T08:07:28Z 337.56 2013-08-25T08:07:37Z 339.00 2013-08-25T08:07:46Z 341.41 2013-08-25T08:07:55Z 342.85 2013-08-25T08:08:04Z 343.81 2013-08-25T08:08:11Z 345.73 2013-08-25T08:08:19Z 347.65 2013-08-25T08:08:27Z 348.13 2013-08-25T08:08:29Z 349.58 2013-08-25T08:08:39Z 351.98 2013-08-25T08:08:50Z 354.38 2013-08-25T08:09:01Z 356.79 2013-08-25T08:09:12Z 358.71 2013-08-25T08:09:22Z 360.15 2013-08-25T08:09:30Z 362.55 2013-08-25T08:09:41Z 363.52 2013-08-25T08:09:48Z 364.96 2013-08-25T08:09:52Z 366.40 2013-08-25T08:10:04Z 368.80 2013-08-25T08:10:14Z 369.28 2013-08-25T08:10:16Z 370.24 2013-08-25T08:10:25Z 370.73 2013-08-25T08:10:27Z 372.17 2013-08-25T08:10:36Z 373.61 2013-08-25T08:10:44Z 374.57 2013-08-25T08:10:53Z 376.49 2013-08-25T08:11:01Z 377.45 2013-08-25T08:11:08Z 377.45 2013-08-25T08:11:10Z 378.42 2013-08-25T08:11:13Z 378.90 2013-08-25T08:11:19Z 380.34 2013-08-25T08:11:31Z 381.78 2013-08-25T08:11:40Z 382.26 2013-08-25T08:11:41Z 382.74 2013-08-25T08:11:46Z 382.74 2013-08-25T08:11:56Z 382.74 2013-08-25T08:12:07Z 382.74 2013-08-25T08:12:26Z 382.74 2013-08-25T08:12:42Z 382.74 2013-08-25T08:12:59Z 382.74 2013-08-25T08:13:12Z 382.74 2013-08-25T08:13:25Z 383.22 2013-08-25T08:13:42Z 383.22 2013-08-25T08:14:05Z 383.22 2013-08-25T08:14:20Z 383.22 2013-08-25T08:14:26Z 384.18 2013-08-25T08:14:35Z 386.11 2013-08-25T08:14:43Z 388.03 2013-08-25T08:14:51Z 389.47 2013-08-25T08:14:57Z 391.39 2013-08-25T08:15:07Z 393.32 2013-08-25T08:15:17Z 395.24 2013-08-25T08:15:27Z 396.20 2013-08-25T08:15:34Z 396.20 2013-08-25T08:15:41Z 396.20 2013-08-25T08:15:49Z 396.68 2013-08-25T08:15:59Z 398.12 2013-08-25T08:16:09Z 399.08 2013-08-25T08:16:18Z 401.49 2013-08-25T08:16:28Z 402.45 2013-08-25T08:16:34Z 403.41 2013-08-25T08:16:45Z 403.41 2013-08-25T08:16:52Z 403.41 2013-08-25T08:16:53Z 401.49 2013-08-25T08:16:55Z 399.08 2013-08-25T08:17:02Z 398.12 2013-08-25T08:17:09Z 398.12 2013-08-25T08:17:15Z 398.12 2013-08-25T08:17:24Z 400.05 2013-08-25T08:17:33Z 401.49 2013-08-25T08:17:41Z 401.97 2013-08-25T08:17:48Z 403.41 2013-08-25T08:17:54Z 404.85 2013-08-25T08:18:01Z 406.77 2013-08-25T08:18:09Z 407.74 2013-08-25T08:18:16Z 408.70 2013-08-25T08:18:24Z 409.18 2013-08-25T08:18:27Z 411.58 2013-08-25T08:18:36Z 412.06 2013-08-25T08:18:41Z 412.54 2013-08-25T08:18:47Z 414.95 2013-08-25T08:18:57Z 416.87 2013-08-25T08:19:07Z 418.31 2013-08-25T08:19:13Z 420.23 2013-08-25T08:19:23Z 420.71 2013-08-25T08:19:32Z 420.71 2013-08-25T08:19:40Z 421.19 2013-08-25T08:19:49Z 421.19 2013-08-25T08:19:50Z 422.64 2013-08-25T08:19:59Z 423.12 2013-08-25T08:20:05Z 423.12 2013-08-25T08:20:10Z 422.16 2013-08-25T08:20:18Z 420.71 2013-08-25T08:20:24Z 419.75 2013-08-25T08:20:25Z 419.75 2013-08-25T08:20:31Z 419.75 2013-08-25T08:20:37Z 421.19 2013-08-25T08:20:39Z 422.64 2013-08-25T08:20:46Z 424.08 2013-08-25T08:20:54Z 426.00 2013-08-25T08:21:01Z 426.00 2013-08-25T08:21:05Z 428.40 2013-08-25T08:21:15Z 429.85 2013-08-25T08:21:23Z 431.77 2013-08-25T08:21:31Z 432.73 2013-08-25T08:21:39Z 433.69 2013-08-25T08:21:47Z 435.13 2013-08-25T08:21:54Z 436.10 2013-08-25T08:22:02Z 438.02 2013-08-25T08:22:11Z 438.98 2013-08-25T08:22:16Z 441.86 2013-08-25T08:22:26Z 442.34 2013-08-25T08:22:28Z 442.82 2013-08-25T08:22:35Z 442.82 2013-08-25T08:22:42Z 442.82 2013-08-25T08:22:48Z 443.31 2013-08-25T08:22:57Z 444.75 2013-08-25T08:23:06Z 446.19 2013-08-25T08:23:11Z 448.59 2013-08-25T08:23:19Z 450.52 2013-08-25T08:23:27Z 450.52 2013-08-25T08:23:30Z 450.52 2013-08-25T08:23:36Z 451.48 2013-08-25T08:23:45Z 451.48 2013-08-25T08:23:46Z 451.48 2013-08-25T08:23:53Z 450.03 2013-08-25T08:23:57Z 447.63 2013-08-25T08:24:02Z 445.23 2013-08-25T08:24:07Z 442.82 2013-08-25T08:24:11Z 442.82 2013-08-25T08:24:12Z 442.82 2013-08-25T08:24:19Z 442.82 2013-08-25T08:24:26Z 444.75 2013-08-25T08:24:34Z 446.19 2013-08-25T08:24:43Z 446.67 2013-08-25T08:24:45Z 447.15 2013-08-25T08:24:49Z 448.59 2013-08-25T08:24:56Z 449.55 2013-08-25T08:25:01Z 451.00 2013-08-25T08:25:09Z 451.48 2013-08-25T08:25:13Z 452.92 2013-08-25T08:25:23Z 454.36 2013-08-25T08:25:32Z 454.36 2013-08-25T08:25:33Z 455.80 2013-08-25T08:25:41Z 456.28 2013-08-25T08:25:44Z 458.69 2013-08-25T08:25:51Z 461.09 2013-08-25T08:26:01Z 463.97 2013-08-25T08:26:10Z 465.90 2013-08-25T08:26:18Z 465.90 2013-08-25T08:26:25Z 465.90 2013-08-25T08:26:26Z 463.49 2013-08-25T08:26:30Z 461.57 2013-08-25T08:26:34Z 460.61 2013-08-25T08:26:36Z 459.65 2013-08-25T08:26:38Z 456.76 2013-08-25T08:26:43Z 454.84 2013-08-25T08:26:47Z 452.44 2013-08-25T08:26:50Z 449.07 2013-08-25T08:26:53Z 448.11 2013-08-25T08:26:57Z 449.55 2013-08-25T08:27:03Z 449.55 2013-08-25T08:27:04Z 451.00 2013-08-25T08:27:11Z 451.48 2013-08-25T08:27:17Z 452.92 2013-08-25T08:27:26Z 452.92 2013-08-25T08:27:33Z 452.92 2013-08-25T08:27:35Z 451.96 2013-08-25T08:27:39Z 451.96 2013-08-25T08:27:41Z 451.96 2013-08-25T08:27:49Z 449.55 2013-08-25T08:27:53Z 446.19 2013-08-25T08:27:58Z 445.23 2013-08-25T08:28:02Z 442.82 2013-08-25T08:28:07Z 439.46 2013-08-25T08:28:11Z 436.58 2013-08-25T08:28:15Z 435.13 2013-08-25T08:28:21Z 435.61 2013-08-25T08:28:23Z 435.61 2013-08-25T08:28:26Z 438.50 2013-08-25T08:28:36Z 439.46 2013-08-25T08:28:38Z 441.38 2013-08-25T08:28:48Z 443.31 2013-08-25T08:28:56Z 445.23 2013-08-25T08:29:04Z 448.11 2013-08-25T08:29:13Z 449.07 2013-08-25T08:29:16Z 451.48 2013-08-25T08:29:24Z 453.88 2013-08-25T08:29:31Z 455.80 2013-08-25T08:29:38Z 457.24 2013-08-25T08:29:48Z 458.21 2013-08-25T08:29:55Z 458.21 2013-08-25T08:29:59Z 455.80 2013-08-25T08:30:04Z 454.84 2013-08-25T08:30:07Z 452.92 2013-08-25T08:30:14Z 452.92 2013-08-25T08:30:19Z 454.36 2013-08-25T08:30:25Z 455.80 2013-08-25T08:30:30Z 457.24 2013-08-25T08:30:38Z 458.69 2013-08-25T08:30:48Z 459.17 2013-08-25T08:30:54Z 460.13 2013-08-25T08:31:00Z 461.09 2013-08-25T08:31:08Z 463.49 2013-08-25T08:31:18Z 465.90 2013-08-25T08:31:27Z 469.26 2013-08-25T08:31:36Z 469.26 2013-08-25T08:31:37Z 471.66 2013-08-25T08:31:47Z 472.63 2013-08-25T08:31:51Z 472.14 2013-08-25T08:32:00Z 472.14 2013-08-25T08:32:04Z 472.63 2013-08-25T08:32:11Z 472.63 2013-08-25T08:32:13Z 473.59 2013-08-25T08:32:21Z 474.07 2013-08-25T08:32:29Z 475.03 2013-08-25T08:32:38Z 475.99 2013-08-25T08:32:46Z 477.91 2013-08-25T08:32:54Z 479.84 2013-08-25T08:33:02Z 482.24 2013-08-25T08:33:10Z 484.64 2013-08-25T08:33:20Z 486.56 2013-08-25T08:33:29Z 488.49 2013-08-25T08:33:39Z 488.49 2013-08-25T08:33:46Z 488.97 2013-08-25T08:33:51Z 488.97 2013-08-25T08:33:56Z 488.97 2013-08-25T08:34:02Z 488.97 2013-08-25T08:34:03Z 489.45 2013-08-25T08:34:12Z 490.41 2013-08-25T08:34:18Z 490.89 2013-08-25T08:34:25Z 491.37 2013-08-25T08:34:33Z 492.33 2013-08-25T08:34:39Z 493.29 2013-08-25T08:34:47Z 495.22 2013-08-25T08:34:56Z 496.18 2013-08-25T08:35:04Z 498.10 2013-08-25T08:35:13Z 499.54 2013-08-25T08:35:22Z 500.02 2013-08-25T08:35:29Z 500.50 2013-08-25T08:35:37Z 502.91 2013-08-25T08:35:46Z 503.87 2013-08-25T08:35:54Z 505.31 2013-08-25T08:36:02Z 506.27 2013-08-25T08:36:09Z 506.27 2013-08-25T08:36:15Z 507.23 2013-08-25T08:36:24Z 509.16 2013-08-25T08:36:32Z 509.64 2013-08-25T08:36:36Z 512.52 2013-08-25T08:36:44Z 513.96 2013-08-25T08:36:53Z 513.96 2013-08-25T08:36:59Z 514.44 2013-08-25T08:37:05Z 514.44 2013-08-25T08:37:17Z 514.44 2013-08-25T08:37:30Z 514.44 2013-08-25T08:37:43Z 514.44 2013-08-25T08:37:59Z 514.44 2013-08-25T08:38:10Z 514.44 2013-08-25T08:38:21Z 514.44 2013-08-25T08:38:29Z 514.92 2013-08-25T08:38:37Z 514.92 2013-08-25T08:38:38Z 515.88 2013-08-25T08:38:45Z 516.85 2013-08-25T08:38:51Z 518.29 2013-08-25T08:38:58Z 519.73 2013-08-25T08:39:03Z 522.13 2013-08-25T08:39:11Z 523.09 2013-08-25T08:39:20Z 524.54 2013-08-25T08:39:29Z 524.54 2013-08-25T08:39:36Z 524.54 2013-08-25T08:39:37Z 525.02 2013-08-25T08:39:44Z 525.02 2013-08-25T08:39:46Z 525.02 2013-08-25T08:39:52Z 525.02 2013-08-25T08:39:55Z 525.02 2013-08-25T08:40:03Z 525.50 2013-08-25T08:40:09Z 526.94 2013-08-25T08:40:16Z 526.94 2013-08-25T08:40:22Z 526.94 2013-08-25T08:40:23Z 527.42 2013-08-25T08:40:29Z 527.90 2013-08-25T08:40:32Z 526.46 2013-08-25T08:40:39Z 525.98 2013-08-25T08:40:40Z 525.98 2013-08-25T08:40:42Z 525.02 2013-08-25T08:40:48Z 523.58 2013-08-25T08:40:52Z 523.58 2013-08-25T08:40:53Z 522.13 2013-08-25T08:40:58Z 521.65 2013-08-25T08:41:02Z 520.69 2013-08-25T08:41:06Z 518.77 2013-08-25T08:41:09Z 520.21 2013-08-25T08:41:14Z 521.17 2013-08-25T08:41:17Z 522.61 2013-08-25T08:41:22Z 523.58 2013-08-25T08:41:24Z 525.02 2013-08-25T08:41:31Z 526.94 2013-08-25T08:41:38Z 526.46 2013-08-25T08:41:43Z 526.46 2013-08-25T08:41:57Z 526.46 2013-08-25T08:42:13Z 526.46 2013-08-25T08:42:26Z 526.46 2013-08-25T08:42:42Z 526.46 2013-08-25T08:42:58Z 526.46 2013-08-25T08:43:06Z 525.02 2013-08-25T08:43:10Z 524.06 2013-08-25T08:43:15Z 521.65 2013-08-25T08:43:22Z 519.25 2013-08-25T08:43:28Z 519.25 2013-08-25T08:43:29Z 516.85 2013-08-25T08:43:36Z 515.40 2013-08-25T08:43:42Z 513.48 2013-08-25T08:43:47Z 511.56 2013-08-25T08:43:52Z 511.08 2013-08-25T08:43:53Z 509.16 2013-08-25T08:44:00Z 508.67 2013-08-25T08:44:02Z 506.75 2013-08-25T08:44:05Z 505.31 2013-08-25T08:44:12Z 503.87 2013-08-25T08:44:15Z 501.95 2013-08-25T08:44:21Z 499.06 2013-08-25T08:44:26Z 498.58 2013-08-25T08:44:28Z 496.66 2013-08-25T08:44:33Z 495.22 2013-08-25T08:44:40Z 491.85 2013-08-25T08:44:44Z 488.49 2013-08-25T08:44:51Z 485.60 2013-08-25T08:44:58Z 483.68 2013-08-25T08:45:04Z 483.20 2013-08-25T08:45:05Z 480.32 2013-08-25T08:45:12Z 478.39 2013-08-25T08:45:15Z 474.55 2013-08-25T08:45:22Z 472.63 2013-08-25T08:45:28Z 472.63 2013-08-25T08:45:29Z 472.14 2013-08-25T08:45:30Z 469.74 2013-08-25T08:45:36Z 468.78 2013-08-25T08:45:39Z 466.38 2013-08-25T08:45:44Z 464.93 2013-08-25T08:45:50Z 463.01 2013-08-25T08:45:54Z 462.05 2013-08-25T08:45:58Z 461.09 2013-08-25T08:46:03Z 460.61 2013-08-25T08:46:07Z 460.61 2013-08-25T08:46:10Z 460.61 2013-08-25T08:46:14Z 460.61 2013-08-25T08:46:15Z 460.61 2013-08-25T08:46:19Z 460.61 2013-08-25T08:46:22Z 459.65 2013-08-25T08:46:28Z 459.17 2013-08-25T08:46:30Z 458.69 2013-08-25T08:46:32Z 458.21 2013-08-25T08:46:36Z 456.28 2013-08-25T08:46:42Z 455.80 2013-08-25T08:46:43Z 452.44 2013-08-25T08:46:48Z 451.48 2013-08-25T08:46:50Z 449.55 2013-08-25T08:46:54Z 448.59 2013-08-25T08:46:57Z 446.67 2013-08-25T08:47:02Z 445.23 2013-08-25T08:47:06Z 444.27 2013-08-25T08:47:10Z 443.79 2013-08-25T08:47:12Z 441.86 2013-08-25T08:47:17Z 440.42 2013-08-25T08:47:22Z 439.46 2013-08-25T08:47:24Z 437.06 2013-08-25T08:47:30Z 435.13 2013-08-25T08:47:34Z 434.65 2013-08-25T08:47:38Z 432.73 2013-08-25T08:47:42Z 432.25 2013-08-25T08:47:44Z 430.81 2013-08-25T08:47:47Z 429.37 2013-08-25T08:47:50Z 427.44 2013-08-25T08:47:55Z 426.48 2013-08-25T08:47:56Z 426.00 2013-08-25T08:47:59Z 425.52 2013-08-25T08:48:01Z 424.56 2013-08-25T08:48:04Z 423.60 2013-08-25T08:48:08Z 421.68 2013-08-25T08:48:14Z 420.23 2013-08-25T08:48:20Z 418.31 2013-08-25T08:48:24Z 415.91 2013-08-25T08:48:28Z 413.02 2013-08-25T08:48:35Z 413.02 2013-08-25T08:48:36Z 410.62 2013-08-25T08:48:42Z 409.18 2013-08-25T08:48:50Z 407.26 2013-08-25T08:48:57Z 405.33 2013-08-25T08:49:04Z 402.45 2013-08-25T08:49:08Z 401.97 2013-08-25T08:49:11Z 401.97 2013-08-25T08:49:18Z 401.97 2013-08-25T08:49:27Z 401.97 2013-08-25T08:49:35Z 403.41 2013-08-25T08:49:42Z 403.41 2013-08-25T08:49:48Z 403.89 2013-08-25T08:49:55Z 403.89 2013-08-25T08:50:02Z 403.89 2013-08-25T08:50:13Z 404.37 2013-08-25T08:50:25Z 404.37 2013-08-25T08:50:41Z 404.37 2013-08-25T08:50:51Z 404.37 2013-08-25T08:50:58Z 401.01 2013-08-25T08:51:02Z 398.12 2013-08-25T08:51:07Z 394.76 2013-08-25T08:51:13Z 394.28 2013-08-25T08:51:15Z 391.39 2013-08-25T08:51:19Z 388.99 2013-08-25T08:51:22Z 384.66 2013-08-25T08:51:27Z 384.18 2013-08-25T08:51:29Z 381.78 2013-08-25T08:51:31Z 378.90 2013-08-25T08:51:34Z 376.01 2013-08-25T08:51:39Z 372.65 2013-08-25T08:51:43Z 370.73 2013-08-25T08:51:46Z 369.28 2013-08-25T08:51:49Z 368.32 2013-08-25T08:51:51Z 366.40 2013-08-25T08:51:54Z 366.40 2013-08-25T08:51:56Z 366.40 2013-08-25T08:52:02Z 367.36 2013-08-25T08:52:07Z 367.84 2013-08-25T08:52:15Z 367.84 2013-08-25T08:52:22Z 366.40 2013-08-25T08:52:27Z 366.40 2013-08-25T08:52:28Z 365.92 2013-08-25T08:52:33Z 363.52 2013-08-25T08:52:37Z 363.52 2013-08-25T08:52:44Z 363.52 2013-08-25T08:52:45Z 363.04 2013-08-25T08:52:50Z 363.04 2013-08-25T08:53:00Z 364.48 2013-08-25T08:53:08Z 365.44 2013-08-25T08:53:15Z 365.92 2013-08-25T08:53:17Z 365.44 2013-08-25T08:53:22Z 365.92 2013-08-25T08:53:32Z 365.92 2013-08-25T08:53:40Z 366.40 2013-08-25T08:53:47Z 366.40 2013-08-25T08:53:54Z 364.96 2013-08-25T08:54:01Z 364.96 2013-08-25T08:54:09Z 366.40 2013-08-25T08:54:15Z 366.88 2013-08-25T08:54:24Z 367.84 2013-08-25T08:54:33Z 368.80 2013-08-25T08:54:41Z 368.80 2013-08-25T08:54:50Z 368.80 2013-08-25T08:54:56Z 368.80 2013-08-25T08:55:04Z 368.32 2013-08-25T08:55:12Z 367.36 2013-08-25T08:55:18Z 366.88 2013-08-25T08:55:22Z 365.92 2013-08-25T08:55:27Z 364.48 2013-08-25T08:55:33Z 364.48 2013-08-25T08:55:38Z 364.00 2013-08-25T08:55:43Z 363.04 2013-08-25T08:55:50Z 362.55 2013-08-25T08:55:54Z 362.55 2013-08-25T08:55:59Z 361.11 2013-08-25T08:56:01Z 360.15 2013-08-25T08:56:06Z 359.19 2013-08-25T08:56:08Z 355.83 2013-08-25T08:56:14Z 353.42 2013-08-25T08:56:21Z 350.54 2013-08-25T08:56:28Z 349.58 2013-08-25T08:56:33Z 348.13 2013-08-25T08:56:38Z 346.21 2013-08-25T08:56:45Z 345.73 2013-08-25T08:56:52Z 345.73 2013-08-25T08:57:00Z 344.29 2013-08-25T08:57:08Z 343.81 2013-08-25T08:57:15Z 340.92 2013-08-25T08:57:21Z 340.44 2013-08-25T08:57:23Z 338.04 2013-08-25T08:57:27Z 336.60 2013-08-25T08:57:30Z 334.68 2013-08-25T08:57:36Z 333.71 2013-08-25T08:57:40Z 331.79 2013-08-25T08:57:48Z 330.83 2013-08-25T08:57:55Z 327.47 2013-08-25T08:58:00Z 327.47 2013-08-25T08:58:01Z 329.87 2013-08-25T08:58:09Z 332.27 2013-08-25T08:58:17Z 331.79 2013-08-25T08:58:22Z 333.23 2013-08-25T08:58:29Z 335.16 2013-08-25T08:58:37Z 335.64 2013-08-25T08:58:40Z 338.04 2013-08-25T08:58:48Z 338.52 2013-08-25T08:58:55Z 337.08 2013-08-25T08:59:01Z 333.71 2013-08-25T08:59:08Z 332.75 2013-08-25T08:59:11Z 329.39 2013-08-25T08:59:18Z 326.50 2013-08-25T08:59:22Z 325.54 2013-08-25T08:59:24Z 325.06 2013-08-25T08:59:26Z 323.62 2013-08-25T08:59:31Z 323.14 2013-08-25T08:59:32Z 323.14 2013-08-25T08:59:38Z 322.66 2013-08-25T08:59:50Z 322.66 2013-08-25T08:59:55Z 322.66 2013-08-25T09:00:03Z 322.66 2013-08-25T09:00:09Z 324.10 2013-08-25T09:00:16Z 324.10 2013-08-25T09:00:18Z 324.10 2013-08-25T09:00:21Z 322.66 2013-08-25T09:00:23Z 322.66 2013-08-25T09:00:29Z 322.18 2013-08-25T09:00:33Z 321.70 2013-08-25T09:00:38Z 320.74 2013-08-25T09:00:46Z 320.74 2013-08-25T09:01:05Z 321.22 2013-08-25T09:01:21Z 321.22 2013-08-25T09:01:24Z 320.74 2013-08-25T09:01:28Z 320.26 2013-08-25T09:01:34Z 319.78 2013-08-25T09:01:43Z 319.78 2013-08-25T09:01:51Z 319.78 2013-08-25T09:01:54Z 319.78 2013-08-25T09:02:03Z 319.78 2013-08-25T09:02:10Z 319.30 2013-08-25T09:02:17Z 319.30 2013-08-25T09:02:23Z 319.30 2013-08-25T09:02:29Z 319.30 2013-08-25T09:02:37Z 317.85 2013-08-25T09:02:43Z 316.41 2013-08-25T09:02:48Z 316.41 2013-08-25T09:02:49Z 314.01 2013-08-25T09:02:54Z 310.16 2013-08-25T09:02:58Z 308.72 2013-08-25T09:03:01Z 306.80 2013-08-25T09:03:03Z 301.99 2013-08-25T09:03:08Z 298.15 2013-08-25T09:03:12Z 295.74 2013-08-25T09:03:14Z 292.38 2013-08-25T09:03:19Z 288.53 2013-08-25T09:03:24Z 286.61 2013-08-25T09:03:27Z 284.69 2013-08-25T09:03:31Z 283.73 2013-08-25T09:03:33Z 280.36 2013-08-25T09:03:38Z 277.00 2013-08-25T09:03:43Z 277.00 2013-08-25T09:03:44Z 276.04 2013-08-25T09:03:50Z 275.56 2013-08-25T09:03:56Z 277.00 2013-08-25T09:03:58Z 277.00 2013-08-25T09:04:00Z 277.96 2013-08-25T09:04:04Z 279.40 2013-08-25T09:04:11Z 280.84 2013-08-25T09:04:17Z 280.84 2013-08-25T09:04:23Z 281.32 2013-08-25T09:04:31Z 279.88 2013-08-25T09:04:32Z 276.04 2013-08-25T09:04:38Z 276.04 2013-08-25T09:04:39Z 274.11 2013-08-25T09:04:42Z 274.59 2013-08-25T09:04:53Z 274.59 2013-08-25T09:05:11Z 274.59 2013-08-25T09:05:28Z 273.63 2013-08-25T09:05:29Z 273.63 2013-08-25T09:05:36Z 275.07 2013-08-25T09:05:38Z 276.52 2013-08-25T09:05:45Z 273.15 2013-08-25T09:05:51Z 272.19 2013-08-25T09:05:53Z 269.31 2013-08-25T09:05:57Z 267.86 2013-08-25T09:06:00Z 267.38 2013-08-25T09:06:03Z 264.98 2013-08-25T09:06:09Z 264.02 2013-08-25T09:06:13Z 262.10 2013-08-25T09:06:18Z 257.77 2013-08-25T09:06:27Z 256.33 2013-08-25T09:06:34Z 254.41 2013-08-25T09:06:40Z 253.93 2013-08-25T09:06:48Z 252.96 2013-08-25T09:06:50Z 250.56 2013-08-25T09:06:58Z 249.12 2013-08-25T09:07:05Z 248.64 2013-08-25T09:07:11Z 247.68 2013-08-25T09:07:17Z 246.72 2013-08-25T09:07:24Z 246.72 2013-08-25T09:07:25Z 245.75 2013-08-25T09:07:31Z 244.79 2013-08-25T09:07:38Z 244.31 2013-08-25T09:07:45Z 242.87 2013-08-25T09:07:48Z 242.39 2013-08-25T09:07:55Z 242.39 2013-08-25T09:08:02Z 242.39 2013-08-25T09:08:11Z 243.83 2013-08-25T09:08:19Z 244.31 2013-08-25T09:08:27Z 245.27 2013-08-25T09:08:36Z 245.75 2013-08-25T09:08:46Z 246.72 2013-08-25T09:08:54Z 247.20 2013-08-25T09:09:04Z 247.68 2013-08-25T09:09:12Z 248.64 2013-08-25T09:09:20Z 249.12 2013-08-25T09:09:29Z 250.08 2013-08-25T09:09:37Z 251.52 2013-08-25T09:09:44Z 252.96 2013-08-25T09:09:53Z 254.89 2013-08-25T09:10:02Z 255.37 2013-08-25T09:10:09Z 256.33 2013-08-25T09:10:17Z 257.29 2013-08-25T09:10:25Z 258.25 2013-08-25T09:10:34Z 258.73 2013-08-25T09:10:41Z 258.73 2013-08-25T09:10:49Z 258.25 2013-08-25T09:10:55Z 258.25 2013-08-25T09:11:02Z 258.25 2013-08-25T09:11:10Z 258.25 2013-08-25T09:11:16Z 258.25 2013-08-25T09:11:23Z 258.25 2013-08-25T09:11:30Z 258.25 2013-08-25T09:11:36Z 259.21 2013-08-25T09:11:42Z 260.17 2013-08-25T09:11:51Z 261.62 2013-08-25T09:11:58Z 262.58 2013-08-25T09:12:05Z 263.06 2013-08-25T09:12:12Z 264.02 2013-08-25T09:12:21Z 264.02 2013-08-25T09:12:22Z 263.54 2013-08-25T09:12:29Z 264.02 2013-08-25T09:12:40Z 264.02 2013-08-25T09:12:55Z 264.02 2013-08-25T09:13:03Z 264.98 2013-08-25T09:13:14Z 266.42 2013-08-25T09:13:24Z 267.38 2013-08-25T09:13:33Z 268.35 2013-08-25T09:13:41Z 269.31 2013-08-25T09:13:47Z 270.27 2013-08-25T09:13:56Z 270.27 2013-08-25T09:13:58Z 271.23 2013-08-25T09:14:02Z 271.71 2013-08-25T09:14:12Z 271.71 2013-08-25T09:14:19Z 272.67 2013-08-25T09:14:27Z 273.63 2013-08-25T09:14:34Z 274.59 2013-08-25T09:14:40Z 275.56 2013-08-25T09:14:47Z 277.48 2013-08-25T09:14:54Z 278.44 2013-08-25T09:14:57Z 279.88 2013-08-25T09:15:02Z 281.32 2013-08-25T09:15:07Z 284.21 2013-08-25T09:15:17Z 286.13 2013-08-25T09:15:26Z 286.61 2013-08-25T09:15:30Z 288.05 2013-08-25T09:15:40Z 289.97 2013-08-25T09:15:49Z 290.94 2013-08-25T09:15:57Z 293.34 2013-08-25T09:16:07Z 294.30 2013-08-25T09:16:13Z 295.74 2013-08-25T09:16:18Z 296.70 2013-08-25T09:16:26Z 298.15 2013-08-25T09:16:35Z 300.07 2013-08-25T09:16:44Z 302.47 2013-08-25T09:16:52Z 302.47 2013-08-25T09:16:54Z 302.95 2013-08-25T09:16:56Z 304.88 2013-08-25T09:17:05Z 306.32 2013-08-25T09:17:13Z 307.76 2013-08-25T09:17:21Z 309.20 2013-08-25T09:17:29Z 311.12 2013-08-25T09:17:37Z 313.05 2013-08-25T09:17:44Z 315.45 2013-08-25T09:17:52Z 317.37 2013-08-25T09:18:00Z 318.81 2013-08-25T09:18:10Z 319.78 2013-08-25T09:18:11Z 321.70 2013-08-25T09:18:22Z 322.18 2013-08-25T09:18:23Z 322.18 2013-08-25T09:18:26Z 324.10 2013-08-25T09:18:38Z 325.54 2013-08-25T09:18:45Z 326.02 2013-08-25T09:18:49Z 328.43 2013-08-25T09:19:00Z 329.39 2013-08-25T09:19:09Z 329.87 2013-08-25T09:19:18Z 331.31 2013-08-25T09:19:27Z 331.79 2013-08-25T09:19:37Z 332.27 2013-08-25T09:19:44Z 334.20 2013-08-25T09:19:54Z 335.64 2013-08-25T09:20:04Z 337.08 2013-08-25T09:20:12Z 339.00 2013-08-25T09:20:20Z 341.89 2013-08-25T09:20:29Z 343.33 2013-08-25T09:20:36Z 345.73 2013-08-25T09:20:45Z 348.13 2013-08-25T09:20:53Z 349.10 2013-08-25T09:20:59Z 351.02 2013-08-25T09:21:09Z 352.46 2013-08-25T09:21:17Z 353.90 2013-08-25T09:21:23Z 355.34 2013-08-25T09:21:32Z 357.27 2013-08-25T09:21:41Z 358.23 2013-08-25T09:21:43Z 360.15 2013-08-25T09:21:53Z 360.15 2013-08-25T09:21:55Z 361.59 2013-08-25T09:22:05Z 362.55 2013-08-25T09:22:13Z 363.52 2013-08-25T09:22:22Z 365.44 2013-08-25T09:22:31Z 366.40 2013-08-25T09:22:33Z 366.88 2013-08-25T09:22:41Z 368.32 2013-08-25T09:22:48Z 369.28 2013-08-25T09:22:58Z 370.24 2013-08-25T09:23:02Z 370.24 2013-08-25T09:23:07Z 370.73 2013-08-25T09:23:17Z 371.21 2013-08-25T09:23:18Z 373.61 2013-08-25T09:23:29Z 375.05 2013-08-25T09:23:38Z 375.53 2013-08-25T09:23:47Z 375.53 2013-08-25T09:23:54Z 375.53 2013-08-25T09:24:06Z 375.53 2013-08-25T09:24:21Z 375.53 2013-08-25T09:24:35Z 375.53 2013-08-25T09:24:48Z 375.53 2013-08-25T09:25:04Z 375.53 2013-08-25T09:25:10Z 376.49 2013-08-25T09:25:18Z 376.97 2013-08-25T09:25:23Z 377.94 2013-08-25T09:25:32Z 378.42 2013-08-25T09:25:37Z 379.38 2013-08-25T09:25:45Z 380.34 2013-08-25T09:25:53Z 380.82 2013-08-25T09:26:01Z 380.34 2013-08-25T09:26:08Z 379.38 2013-08-25T09:26:12Z 378.42 2013-08-25T09:26:14Z 377.45 2013-08-25T09:26:17Z 375.53 2013-08-25T09:26:21Z 373.13 2013-08-25T09:26:26Z 372.65 2013-08-25T09:26:30Z 371.69 2013-08-25T09:26:33Z 371.69 2013-08-25T09:26:39Z 371.69 2013-08-25T09:26:46Z 371.69 2013-08-25T09:26:52Z 372.17 2013-08-25T09:26:54Z 371.69 2013-08-25T09:27:00Z 371.69 2013-08-25T09:27:07Z 371.69 2013-08-25T09:27:13Z 371.69 2013-08-25T09:27:14Z 371.69 2013-08-25T09:27:17Z 370.73 2013-08-25T09:27:21Z 367.84 2013-08-25T09:27:25Z 364.48 2013-08-25T09:27:29Z 361.59 2013-08-25T09:27:33Z 360.15 2013-08-25T09:27:36Z 357.75 2013-08-25T09:27:40Z 355.83 2013-08-25T09:27:43Z 354.38 2013-08-25T09:27:46Z 352.46 2013-08-25T09:27:51Z 351.02 2013-08-25T09:27:54Z 349.10 2013-08-25T09:27:58Z 347.17 2013-08-25T09:28:01Z 346.21 2013-08-25T09:28:03Z 345.73 2013-08-25T09:28:07Z 343.33 2013-08-25T09:28:10Z 341.89 2013-08-25T09:28:14Z 341.41 2013-08-25T09:28:17Z 341.41 2013-08-25T09:28:19Z 340.92 2013-08-25T09:28:24Z 340.44 2013-08-25T09:28:29Z 339.00 2013-08-25T09:28:33Z 338.04 2013-08-25T09:28:35Z 333.71 2013-08-25T09:28:40Z 330.83 2013-08-25T09:28:47Z 330.35 2013-08-25T09:28:53Z 330.35 2013-08-25T09:28:54Z 331.79 2013-08-25T09:29:03Z 332.75 2013-08-25T09:29:11Z 333.23 2013-08-25T09:29:19Z 334.20 2013-08-25T09:29:26Z 335.16 2013-08-25T09:29:32Z 337.08 2013-08-25T09:29:41Z 337.56 2013-08-25T09:29:49Z 337.56 2013-08-25T09:29:55Z 337.56 2013-08-25T09:30:01Z 336.12 2013-08-25T09:30:09Z 336.12 2013-08-25T09:30:12Z 335.64 2013-08-25T09:30:16Z 332.75 2013-08-25T09:30:23Z 331.79 2013-08-25T09:30:28Z 330.35 2013-08-25T09:30:35Z 329.87 2013-08-25T09:30:41Z 329.39 2013-08-25T09:30:44Z 328.43 2013-08-25T09:30:48Z 324.58 2013-08-25T09:30:54Z 322.66 2013-08-25T09:30:57Z 318.33 2013-08-25T09:31:01Z 315.93 2013-08-25T09:31:03Z 313.05 2013-08-25T09:31:08Z 312.09 2013-08-25T09:31:09Z 308.24 2013-08-25T09:31:12Z 305.84 2013-08-25T09:31:16Z 301.51 2013-08-25T09:31:22Z 300.55 2013-08-25T09:31:23Z 300.07 2013-08-25T09:31:25Z 298.63 2013-08-25T09:31:27Z 296.70 2013-08-25T09:31:30Z 292.86 2013-08-25T09:31:34Z 291.42 2013-08-25T09:31:37Z 288.53 2013-08-25T09:31:40Z 285.17 2013-08-25T09:31:46Z 284.21 2013-08-25T09:31:48Z 280.84 2013-08-25T09:31:54Z 278.92 2013-08-25T09:31:57Z 278.44 2013-08-25T09:31:58Z 274.11 2013-08-25T09:32:03Z 270.75 2013-08-25T09:32:07Z 269.79 2013-08-25T09:32:08Z 266.42 2013-08-25T09:32:11Z 263.06 2013-08-25T09:32:15Z 260.65 2013-08-25T09:32:17Z 256.81 2013-08-25T09:32:21Z 255.85 2013-08-25T09:32:22Z 255.37 2013-08-25T09:32:24Z 253.93 2013-08-25T09:32:25Z 249.60 2013-08-25T09:32:29Z 249.12 2013-08-25T09:32:30Z 249.12 2013-08-25T09:32:32Z 247.20 2013-08-25T09:32:36Z 245.75 2013-08-25T09:32:40Z 243.83 2013-08-25T09:32:45Z 243.83 2013-08-25T09:32:54Z 241.91 2013-08-25T09:33:00Z 240.95 2013-08-25T09:33:01Z 239.02 2013-08-25T09:33:04Z 237.58 2013-08-25T09:33:07Z 236.62 2013-08-25T09:33:10Z 235.18 2013-08-25T09:33:13Z 234.70 2013-08-25T09:33:17Z 234.22 2013-08-25T09:33:21Z 234.22 2013-08-25T09:33:24Z 233.74 2013-08-25T09:33:32Z 233.74 2013-08-25T09:33:33Z 231.33 2013-08-25T09:33:39Z 230.85 2013-08-25T09:33:40Z 230.85 2013-08-25T09:33:46Z 230.37 2013-08-25T09:33:49Z 230.37 2013-08-25T09:33:56Z 230.37 2013-08-25T09:34:01Z 230.37 2013-08-25T09:34:10Z 230.37 2013-08-25T09:34:28Z 230.37 2013-08-25T09:34:44Z 230.37 2013-08-25T09:35:03Z 230.37 2013-08-25T09:35:19Z 230.37 2013-08-25T09:35:31Z 230.37 2013-08-25T09:35:52Z 230.37 2013-08-25T09:36:08Z 230.37 2013-08-25T09:36:22Z 229.89 2013-08-25T09:36:43Z 229.89 2013-08-25T09:36:59Z 229.89 2013-08-25T09:37:15Z 230.37 2013-08-25T09:37:32Z 230.37 2013-08-25T09:37:49Z 230.37 2013-08-25T09:38:01Z 230.37 2013-08-25T09:38:22Z 230.37 2013-08-25T09:38:38Z 230.37 2013-08-25T09:38:56Z 230.37 2013-08-25T09:39:10Z 230.85 2013-08-25T09:39:23Z 230.85 2013-08-25T09:39:36Z 230.85 2013-08-25T09:39:53Z 230.85 2013-08-25T09:40:13Z 230.85 2013-08-25T09:40:29Z 230.85 2013-08-25T09:40:42Z 230.85 2013-08-25T09:40:53Z 230.85 2013-08-25T09:41:10Z 230.85 2013-08-25T09:41:26Z 230.85 2013-08-25T09:41:47Z 230.85 2013-08-25T09:42:03Z 230.85 2013-08-25T09:42:21Z 230.85 2013-08-25T09:42:35Z 230.85 2013-08-25T09:42:48Z 230.85 2013-08-25T09:43:06Z 230.85 2013-08-25T09:43:22Z 230.85 2013-08-25T09:43:44Z 230.85 2013-08-25T09:44:02Z 230.85 2013-08-25T09:44:23Z 230.85 2013-08-25T09:44:44Z 231.33 2013-08-25T09:45:05Z 231.33 2013-08-25T09:45:23Z 231.33 2013-08-25T09:45:38Z 232.30 2013-08-25T09:45:57Z 232.30 2013-08-25T09:46:17Z 232.30 2013-08-25T09:46:36Z 232.30 2013-08-25T09:46:53Z 232.78 2013-08-25T09:47:15Z 232.78 2013-08-25T09:47:34Z 232.78 2013-08-25T09:47:49Z 232.78 2013-08-25T09:48:01Z 232.78 2013-08-25T09:48:15Z 232.78 2013-08-25T09:48:28Z 232.78 2013-08-25T09:48:44Z 232.78 2013-08-25T09:48:56Z 232.78 2013-08-25T09:49:12Z 233.26 2013-08-25T09:49:25Z 233.26 2013-08-25T09:49:39Z 233.26 2013-08-25T09:49:54Z 233.26 2013-08-25T09:50:14Z 233.26 2013-08-25T09:50:28Z 233.26 2013-08-25T09:50:47Z 233.26 2013-08-25T09:51:06Z 233.74 2013-08-25T09:51:23Z 233.74 2013-08-25T09:51:43Z 233.74 2013-08-25T09:52:00Z 233.74 2013-08-25T09:52:21Z 234.22 2013-08-25T09:52:42Z 234.22 2013-08-25T09:52:50Z 234.22 2013-08-25T09:52:59Z 234.22 2013-08-25T09:53:14Z 234.22 2013-08-25T09:53:34Z 234.22 2013-08-25T09:53:50Z 234.22 2013-08-25T09:53:56Z 234.22 2013-08-25T09:54:07Z 234.22 2013-08-25T09:54:22Z 234.22 2013-08-25T09:54:40Z 234.22 2013-08-25T09:54:51Z 234.22 2013-08-25T09:54:59Z 234.22 2013-08-25T09:55:10Z 234.22 2013-08-25T09:55:27Z 234.22 2013-08-25T09:55:34Z 234.22 2013-08-25T09:55:44Z 234.22 2013-08-25T09:55:59Z 234.22 2013-08-25T09:56:13Z 234.22 2013-08-25T09:56:28Z 234.22 2013-08-25T09:56:47Z 233.74 2013-08-25T09:57:04Z 233.74 2013-08-25T09:57:19Z 233.74 2013-08-25T09:57:33Z 233.74 2013-08-25T09:57:44Z 233.74 2013-08-25T09:57:57Z 233.74 2013-08-25T09:57:59Z 233.74 2013-08-25T09:58:04Z 233.74 2013-08-25T09:58:08Z 234.22 2013-08-25T09:58:13Z 232.30 2013-08-25T09:58:17Z 231.81 2013-08-25T09:58:21Z 231.81 2013-08-25T09:58:22Z 231.33 2013-08-25T09:58:25Z 230.37 2013-08-25T09:58:33Z 229.89 2013-08-25T09:58:37Z 229.41 2013-08-25T09:58:43Z 228.45 2013-08-25T09:58:49Z 228.45 2013-08-25T09:58:54Z 227.97 2013-08-25T09:59:01Z 227.49 2013-08-25T09:59:02Z 227.49 2013-08-25T09:59:10Z 227.01 2013-08-25T09:59:18Z 227.01 2013-08-25T09:59:27Z 227.01 2013-08-25T09:59:36Z 227.01 2013-08-25T09:59:38Z 227.97 2013-08-25T09:59:44Z 228.45 2013-08-25T09:59:49Z 230.37 2013-08-25T09:59:57Z 231.81 2013-08-25T10:00:06Z 232.78 2013-08-25T10:00:10Z 233.74 2013-08-25T10:00:19Z 235.18 2013-08-25T10:00:27Z 236.14 2013-08-25T10:00:36Z 237.58 2013-08-25T10:00:45Z 239.02 2013-08-25T10:00:52Z 240.47 2013-08-25T10:01:00Z 242.87 2013-08-25T10:01:10Z 245.75 2013-08-25T10:01:21Z 248.16 2013-08-25T10:01:30Z 250.56 2013-08-25T10:01:37Z 251.52 2013-08-25T10:01:42Z 252.00 2013-08-25T10:01:45Z 253.44 2013-08-25T10:01:54Z 253.93 2013-08-25T10:01:58Z 255.37 2013-08-25T10:02:06Z 258.73 2013-08-25T10:02:16Z 260.17 2013-08-25T10:02:25Z 260.65 2013-08-25T10:02:33Z 261.62 2013-08-25T10:02:37Z 262.10 2013-08-25T10:02:39Z 264.50 2013-08-25T10:02:49Z 264.98 2013-08-25T10:02:51Z 264.50 2013-08-25T10:03:00Z 265.94 2013-08-25T10:03:07Z 267.38 2013-08-25T10:03:16Z 268.83 2013-08-25T10:03:24Z 269.79 2013-08-25T10:03:32Z 271.71 2013-08-25T10:03:42Z 273.15 2013-08-25T10:03:51Z 275.07 2013-08-25T10:04:01Z 276.04 2013-08-25T10:04:08Z 278.44 2013-08-25T10:04:17Z 278.92 2013-08-25T10:04:24Z 280.36 2013-08-25T10:04:33Z 282.28 2013-08-25T10:04:42Z 284.69 2013-08-25T10:04:52Z 286.13 2013-08-25T10:05:01Z 287.57 2013-08-25T10:05:08Z 289.01 2013-08-25T10:05:18Z 291.42 2013-08-25T10:05:28Z 294.78 2013-08-25T10:05:39Z 295.74 2013-08-25T10:05:47Z 297.67 2013-08-25T10:05:57Z 299.11 2013-08-25T10:06:05Z 300.07 2013-08-25T10:06:14Z 300.55 2013-08-25T10:06:21Z 301.99 2013-08-25T10:06:30Z 303.91 2013-08-25T10:06:39Z 305.36 2013-08-25T10:06:47Z 306.80 2013-08-25T10:06:54Z 308.24 2013-08-25T10:07:03Z 310.64 2013-08-25T10:07:12Z 311.12 2013-08-25T10:07:15Z 313.05 2013-08-25T10:07:24Z 315.45 2013-08-25T10:07:33Z 318.33 2013-08-25T10:07:42Z 319.30 2013-08-25T10:07:51Z 320.74 2013-08-25T10:08:01Z 321.22 2013-08-25T10:08:06Z 321.70 2013-08-25T10:08:14Z 323.14 2013-08-25T10:08:22Z 323.62 2013-08-25T10:08:26Z 325.54 2013-08-25T10:08:37Z 325.54 2013-08-25T10:08:40Z 326.50 2013-08-25T10:08:49Z 327.95 2013-08-25T10:08:56Z 328.43 2013-08-25T10:09:04Z 329.87 2013-08-25T10:09:14Z 331.31 2013-08-25T10:09:24Z 333.23 2013-08-25T10:09:33Z 333.71 2013-08-25T10:09:42Z 335.16 2013-08-25T10:09:52Z 335.64 2013-08-25T10:10:02Z 337.08 2013-08-25T10:10:11Z 338.52 2013-08-25T10:10:22Z 340.92 2013-08-25T10:10:31Z 341.89 2013-08-25T10:10:38Z 342.85 2013-08-25T10:10:46Z 343.81 2013-08-25T10:10:48Z 344.29 2013-08-25T10:10:53Z 345.25 2013-08-25T10:10:56Z 346.21 2013-08-25T10:11:06Z 347.65 2013-08-25T10:11:17Z 348.13 2013-08-25T10:11:27Z 349.10 2013-08-25T10:11:35Z 349.58 2013-08-25T10:11:39Z 352.94 2013-08-25T10:11:54Z 355.34 2013-08-25T10:12:04Z 357.27 2013-08-25T10:12:13Z 360.63 2013-08-25T10:12:22Z 362.07 2013-08-25T10:12:27Z 363.04 2013-08-25T10:12:38Z 364.48 2013-08-25T10:12:46Z 365.44 2013-08-25T10:12:50Z 366.40 2013-08-25T10:12:53Z 367.84 2013-08-25T10:13:02Z 367.84 2013-08-25T10:13:04Z 368.80 2013-08-25T10:13:14Z 370.73 2013-08-25T10:13:25Z 372.65 2013-08-25T10:13:34Z 372.65 2013-08-25T10:13:35Z 374.09 2013-08-25T10:13:46Z 375.53 2013-08-25T10:13:54Z 376.97 2013-08-25T10:14:02Z 377.45 2013-08-25T10:14:05Z 380.82 2013-08-25T10:14:17Z 380.82 2013-08-25T10:14:18Z 382.74 2013-08-25T10:14:29Z 385.15 2013-08-25T10:14:38Z 385.63 2013-08-25T10:14:43Z 388.51 2013-08-25T10:14:52Z 388.99 2013-08-25T10:14:54Z 391.87 2013-08-25T10:15:05Z 391.87 2013-08-25T10:15:08Z 393.80 2013-08-25T10:15:18Z 396.68 2013-08-25T10:15:27Z 398.60 2013-08-25T10:15:35Z 400.05 2013-08-25T10:15:40Z 401.01 2013-08-25T10:15:48Z 401.97 2013-08-25T10:15:57Z 403.41 2013-08-25T10:16:05Z 404.37 2013-08-25T10:16:15Z 404.85 2013-08-25T10:16:17Z 405.33 2013-08-25T10:16:27Z 405.33 2013-08-25T10:16:28Z 406.29 2013-08-25T10:16:37Z 407.26 2013-08-25T10:16:47Z 409.66 2013-08-25T10:16:57Z 410.14 2013-08-25T10:17:01Z 412.06 2013-08-25T10:17:08Z 412.54 2013-08-25T10:17:11Z 415.43 2013-08-25T10:17:21Z 417.35 2013-08-25T10:17:28Z 419.27 2013-08-25T10:17:36Z 419.75 2013-08-25T10:17:37Z 421.68 2013-08-25T10:17:45Z 421.68 2013-08-25T10:17:46Z 423.60 2013-08-25T10:17:55Z 424.08 2013-08-25T10:18:01Z 423.60 2013-08-25T10:18:11Z 422.64 2013-08-25T10:18:16Z 422.16 2013-08-25T10:18:23Z 422.16 2013-08-25T10:18:26Z 420.71 2013-08-25T10:18:29Z 419.27 2013-08-25T10:18:34Z 418.79 2013-08-25T10:18:41Z 418.79 2013-08-25T10:18:47Z 418.79 2013-08-25T10:18:48Z 418.79 2013-08-25T10:18:57Z 418.79 2013-08-25T10:19:04Z 418.79 2013-08-25T10:19:13Z 417.83 2013-08-25T10:19:19Z 417.83 2013-08-25T10:19:20Z 416.39 2013-08-25T10:19:23Z 416.39 2013-08-25T10:19:31Z 417.35 2013-08-25T10:19:36Z 417.35 2013-08-25T10:19:44Z 417.35 2013-08-25T10:19:53Z 417.35 2013-08-25T10:20:00Z 417.35 2013-08-25T10:20:01Z 417.35 2013-08-25T10:20:07Z 417.35 2013-08-25T10:20:16Z 417.35 2013-08-25T10:20:19Z 417.35 2013-08-25T10:20:28Z 418.31 2013-08-25T10:20:37Z 419.27 2013-08-25T10:20:45Z 419.27 2013-08-25T10:20:52Z 420.71 2013-08-25T10:20:56Z 421.68 2013-08-25T10:21:00Z 423.12 2013-08-25T10:21:09Z 424.56 2013-08-25T10:21:16Z 425.04 2013-08-25T10:21:19Z 426.48 2013-08-25T10:21:25Z 426.96 2013-08-25T10:21:33Z 427.92 2013-08-25T10:21:41Z 428.40 2013-08-25T10:21:48Z 429.85 2013-08-25T10:21:56Z 430.81 2013-08-25T10:22:07Z 432.73 2013-08-25T10:22:16Z 433.69 2013-08-25T10:22:23Z 435.13 2013-08-25T10:22:31Z 436.10 2013-08-25T10:22:37Z 437.54 2013-08-25T10:22:45Z 437.54 2013-08-25T10:22:52Z 437.54 2013-08-25T10:23:00Z 439.46 2013-08-25T10:23:10Z 439.94 2013-08-25T10:23:11Z 440.42 2013-08-25T10:23:15Z 440.42 2013-08-25T10:23:20Z 440.90 2013-08-25T10:23:30Z 440.90 2013-08-25T10:23:36Z 440.90 2013-08-25T10:23:43Z 439.94 2013-08-25T10:23:46Z 439.46 2013-08-25T10:23:48Z 438.98 2013-08-25T10:23:53Z 438.98 2013-08-25T10:23:57Z 438.98 2013-08-25T10:24:00Z 438.50 2013-08-25T10:24:08Z 438.50 2013-08-25T10:24:15Z 438.50 2013-08-25T10:24:18Z 438.50 2013-08-25T10:24:22Z 439.94 2013-08-25T10:24:27Z 441.38 2013-08-25T10:24:34Z 443.31 2013-08-25T10:24:42Z 443.79 2013-08-25T10:24:43Z 445.23 2013-08-25T10:24:49Z 446.67 2013-08-25T10:24:54Z 447.15 2013-08-25T10:24:59Z 447.63 2013-08-25T10:25:01Z 449.07 2013-08-25T10:25:05Z 449.55 2013-08-25T10:25:09Z 450.52 2013-08-25T10:25:17Z 451.48 2013-08-25T10:25:23Z 453.40 2013-08-25T10:25:32Z 454.36 2013-08-25T10:25:38Z 455.80 2013-08-25T10:25:47Z 457.24 2013-08-25T10:25:55Z 458.21 2013-08-25T10:26:02Z 459.65 2013-08-25T10:26:10Z 461.09 2013-08-25T10:26:18Z 462.53 2013-08-25T10:26:27Z 464.45 2013-08-25T10:26:35Z 465.90 2013-08-25T10:26:43Z 466.86 2013-08-25T10:26:50Z 467.34 2013-08-25T10:26:57Z 467.34 2013-08-25T10:27:05Z 467.34 2013-08-25T10:27:11Z 468.78 2013-08-25T10:27:18Z 469.26 2013-08-25T10:27:26Z 467.82 2013-08-25T10:27:31Z 467.82 2013-08-25T10:27:32Z 467.34 2013-08-25T10:27:39Z 467.34 2013-08-25T10:27:45Z 466.86 2013-08-25T10:27:54Z 468.30 2013-08-25T10:27:59Z 470.22 2013-08-25T10:28:04Z 472.63 2013-08-25T10:28:13Z 474.07 2013-08-25T10:28:20Z 475.03 2013-08-25T10:28:26Z 476.47 2013-08-25T10:28:35Z 478.39 2013-08-25T10:28:42Z 478.87 2013-08-25T10:28:50Z 478.87 2013-08-25T10:28:56Z 479.35 2013-08-25T10:29:05Z 479.84 2013-08-25T10:29:11Z 479.84 2013-08-25T10:29:19Z 480.80 2013-08-25T10:29:23Z 483.20 2013-08-25T10:29:32Z 484.64 2013-08-25T10:29:39Z 487.05 2013-08-25T10:29:47Z 489.45 2013-08-25T10:29:55Z 491.37 2013-08-25T10:30:03Z 492.81 2013-08-25T10:30:11Z 493.77 2013-08-25T10:30:18Z 495.22 2013-08-25T10:30:26Z 496.18 2013-08-25T10:30:33Z 497.14 2013-08-25T10:30:41Z 497.14 2013-08-25T10:30:49Z 497.14 2013-08-25T10:30:50Z 498.10 2013-08-25T10:30:58Z 499.54 2013-08-25T10:31:05Z 500.02 2013-08-25T10:31:08Z 501.46 2013-08-25T10:31:16Z 502.43 2013-08-25T10:31:22Z 504.83 2013-08-25T10:31:31Z 507.71 2013-08-25T10:31:38Z 508.19 2013-08-25T10:31:45Z 508.19 2013-08-25T10:31:53Z 509.16 2013-08-25T10:31:59Z 509.64 2013-08-25T10:32:02Z 511.08 2013-08-25T10:32:11Z 512.04 2013-08-25T10:32:20Z 513.48 2013-08-25T10:32:28Z 513.48 2013-08-25T10:32:30Z 514.44 2013-08-25T10:32:34Z 517.33 2013-08-25T10:32:44Z 520.21 2013-08-25T10:32:52Z 521.17 2013-08-25T10:32:57Z 522.61 2013-08-25T10:33:02Z 522.61 2013-08-25T10:33:11Z 524.06 2013-08-25T10:33:18Z 525.98 2013-08-25T10:33:26Z 526.46 2013-08-25T10:33:28Z 526.46 2013-08-25T10:33:36Z 526.46 2013-08-25T10:33:37Z 526.94 2013-08-25T10:33:44Z 527.42 2013-08-25T10:33:54Z 527.90 2013-08-25T10:34:03Z 527.90 2013-08-25T10:34:11Z 527.90 2013-08-25T10:34:20Z 527.90 2013-08-25T10:34:29Z 527.90 2013-08-25T10:34:36Z 526.46 2013-08-25T10:34:39Z 524.54 2013-08-25T10:34:42Z 522.61 2013-08-25T10:34:47Z 521.65 2013-08-25T10:34:50Z 521.17 2013-08-25T10:34:54Z 521.17 2013-08-25T10:34:58Z 521.17 2013-08-25T10:35:05Z 522.61 2013-08-25T10:35:10Z 523.09 2013-08-25T10:35:17Z 523.58 2013-08-25T10:35:25Z 523.58 2013-08-25T10:35:32Z 523.58 2013-08-25T10:35:40Z 523.58 2013-08-25T10:35:48Z 523.58 2013-08-25T10:35:50Z 522.13 2013-08-25T10:35:52Z 521.17 2013-08-25T10:35:59Z 521.65 2013-08-25T10:36:06Z 521.65 2013-08-25T10:36:12Z 521.65 2013-08-25T10:36:18Z 521.65 2013-08-25T10:36:25Z 519.25 2013-08-25T10:36:30Z 517.81 2013-08-25T10:36:34Z 514.92 2013-08-25T10:36:39Z 513.00 2013-08-25T10:36:42Z 511.56 2013-08-25T10:36:45Z 508.19 2013-08-25T10:36:51Z 505.79 2013-08-25T10:36:54Z 504.35 2013-08-25T10:36:59Z 502.91 2013-08-25T10:37:04Z 502.91 2013-08-25T10:37:07Z 502.91 2013-08-25T10:37:13Z 501.95 2013-08-25T10:37:16Z 501.95 2013-08-25T10:37:22Z 501.95 2013-08-25T10:37:24Z 501.46 2013-08-25T10:37:26Z 500.98 2013-08-25T10:37:31Z 500.02 2013-08-25T10:37:35Z 500.02 2013-08-25T10:37:43Z 497.62 2013-08-25T10:37:49Z 496.18 2013-08-25T10:37:53Z 494.26 2013-08-25T10:37:58Z 492.81 2013-08-25T10:38:04Z 492.33 2013-08-25T10:38:07Z 491.85 2013-08-25T10:38:14Z 491.37 2013-08-25T10:38:21Z 490.41 2013-08-25T10:38:26Z 490.41 2013-08-25T10:38:33Z 491.37 2013-08-25T10:38:40Z 493.29 2013-08-25T10:38:48Z 494.74 2013-08-25T10:38:57Z 495.22 2013-08-25T10:39:06Z 495.22 2013-08-25T10:39:12Z 496.18 2013-08-25T10:39:22Z 496.18 2013-08-25T10:39:29Z 496.18 2013-08-25T10:39:35Z 496.18 2013-08-25T10:39:42Z 496.18 2013-08-25T10:39:49Z 497.62 2013-08-25T10:39:57Z 497.62 2013-08-25T10:40:00Z 496.66 2013-08-25T10:40:05Z 496.18 2013-08-25T10:40:14Z 497.14 2013-08-25T10:40:21Z 498.10 2013-08-25T10:40:27Z 498.10 2013-08-25T10:40:29Z 498.10 2013-08-25T10:40:34Z 498.10 2013-08-25T10:40:42Z 494.74 2013-08-25T10:40:45Z 494.74 2013-08-25T10:40:46Z 493.29 2013-08-25T10:40:48Z 493.29 2013-08-25T10:40:51Z 492.81 2013-08-25T10:40:59Z 493.77 2013-08-25T10:41:01Z 494.26 2013-08-25T10:41:08Z 495.70 2013-08-25T10:41:12Z 495.70 2013-08-25T10:41:20Z 496.66 2013-08-25T10:41:26Z 497.14 2013-08-25T10:41:35Z 498.10 2013-08-25T10:41:44Z 499.06 2013-08-25T10:41:52Z 500.50 2013-08-25T10:42:00Z 501.46 2013-08-25T10:42:08Z 501.95 2013-08-25T10:42:09Z 501.95 2013-08-25T10:42:16Z 500.50 2013-08-25T10:42:20Z 499.06 2013-08-25T10:42:26Z 498.58 2013-08-25T10:42:27Z 498.10 2013-08-25T10:42:37Z 499.54 2013-08-25T10:42:41Z 500.50 2013-08-25T10:42:48Z 500.98 2013-08-25T10:42:55Z 502.43 2013-08-25T10:43:02Z 502.91 2013-08-25T10:43:10Z 502.91 2013-08-25T10:43:18Z 502.91 2013-08-25T10:43:24Z 503.39 2013-08-25T10:43:31Z 503.87 2013-08-25T10:43:40Z 501.46 2013-08-25T10:43:47Z 500.98 2013-08-25T10:43:54Z 500.98 2013-08-25T10:44:02Z 502.91 2013-08-25T10:44:08Z 504.83 2013-08-25T10:44:17Z 504.83 2013-08-25T10:44:21Z 504.83 2013-08-25T10:44:24Z 503.39 2013-08-25T10:44:32Z 503.39 2013-08-25T10:44:33Z 503.39 2013-08-25T10:44:41Z 504.83 2013-08-25T10:44:44Z 505.79 2013-08-25T10:44:47Z 506.75 2013-08-25T10:44:55Z 507.23 2013-08-25T10:45:04Z 507.23 2013-08-25T10:45:06Z 506.27 2013-08-25T10:45:10Z 504.35 2013-08-25T10:45:14Z 503.39 2013-08-25T10:45:17Z 502.43 2013-08-25T10:45:21Z 500.02 2013-08-25T10:45:25Z 497.62 2013-08-25T10:45:30Z 496.66 2013-08-25T10:45:36Z 496.66 2013-08-25T10:45:38Z 496.18 2013-08-25T10:45:42Z 495.22 2013-08-25T10:45:46Z 495.22 2013-08-25T10:45:53Z 495.22 2013-08-25T10:46:01Z 495.22 2013-08-25T10:46:03Z 494.74 2013-08-25T10:46:07Z 494.74 2013-08-25T10:46:08Z 494.26 2013-08-25T10:46:11Z 492.81 2013-08-25T10:46:16Z 492.33 2013-08-25T10:46:18Z 492.33 2013-08-25T10:46:24Z 493.77 2013-08-25T10:46:25Z 493.77 2013-08-25T10:46:31Z 493.77 2013-08-25T10:46:32Z 493.77 2013-08-25T10:46:37Z 493.77 2013-08-25T10:46:41Z 495.70 2013-08-25T10:46:48Z 498.10 2013-08-25T10:46:55Z 499.06 2013-08-25T10:47:01Z 500.02 2013-08-25T10:47:09Z 500.02 2013-08-25T10:47:17Z 500.02 2013-08-25T10:47:24Z 500.02 2013-08-25T10:47:30Z 498.58 2013-08-25T10:47:32Z 495.70 2013-08-25T10:47:37Z 495.22 2013-08-25T10:47:40Z 494.26 2013-08-25T10:47:43Z 492.81 2013-08-25T10:47:49Z 492.81 2013-08-25T10:47:50Z 491.85 2013-08-25T10:47:54Z 491.85 2013-08-25T10:47:56Z 491.85 2013-08-25T10:48:01Z 491.85 2013-08-25T10:48:04Z 493.29 2013-08-25T10:48:12Z 494.74 2013-08-25T10:48:17Z 496.18 2013-08-25T10:48:24Z 496.18 2013-08-25T10:48:25Z 497.62 2013-08-25T10:48:35Z 498.10 2013-08-25T10:48:43Z 498.10 2013-08-25T10:48:48Z 496.66 2013-08-25T10:48:54Z 496.66 2013-08-25T10:48:59Z 496.66 2013-08-25T10:49:07Z 497.62 2013-08-25T10:49:09Z 499.54 2013-08-25T10:49:15Z 500.98 2013-08-25T10:49:23Z 500.98 2013-08-25T10:49:29Z 499.54 2013-08-25T10:49:35Z 499.54 2013-08-25T10:49:40Z 499.54 2013-08-25T10:49:43Z 499.54 2013-08-25T10:49:47Z 497.14 2013-08-25T10:49:52Z 495.22 2013-08-25T10:49:57Z 495.22 2013-08-25T10:50:01Z 495.22 2013-08-25T10:50:02Z 495.70 2013-08-25T10:50:09Z 495.70 2013-08-25T10:50:16Z 495.70 2013-08-25T10:50:24Z 496.66 2013-08-25T10:50:26Z 498.10 2013-08-25T10:50:31Z 498.58 2013-08-25T10:50:36Z 499.54 2013-08-25T10:50:44Z 500.98 2013-08-25T10:50:50Z 501.95 2013-08-25T10:50:54Z 503.39 2013-08-25T10:51:04Z 505.79 2013-08-25T10:51:11Z 507.71 2013-08-25T10:51:18Z 508.67 2013-08-25T10:51:23Z 511.08 2013-08-25T10:51:30Z 512.04 2013-08-25T10:51:38Z 514.44 2013-08-25T10:51:48Z 515.88 2013-08-25T10:51:56Z 517.81 2013-08-25T10:52:05Z 519.73 2013-08-25T10:52:13Z 521.65 2013-08-25T10:52:21Z 523.58 2013-08-25T10:52:28Z 524.06 2013-08-25T10:52:34Z 524.06 2013-08-25T10:52:48Z 522.13 2013-08-25T10:52:54Z 521.65 2013-08-25T10:52:55Z 520.21 2013-08-25T10:53:01Z 516.85 2013-08-25T10:53:06Z 516.37 2013-08-25T10:53:10Z 516.37 2013-08-25T10:53:15Z 516.37 2013-08-25T10:53:17Z 518.29 2013-08-25T10:53:24Z 520.21 2013-08-25T10:53:32Z 522.61 2013-08-25T10:53:40Z 524.06 2013-08-25T10:53:46Z 525.98 2013-08-25T10:53:52Z 526.94 2013-08-25T10:53:54Z 529.34 2013-08-25T10:54:04Z 531.75 2013-08-25T10:54:11Z 531.75 2013-08-25T10:54:13Z 530.30 2013-08-25T10:54:19Z 527.90 2013-08-25T10:54:25Z 524.06 2013-08-25T10:54:31Z 524.06 2013-08-25T10:54:32Z 523.58 2013-08-25T10:54:35Z 521.65 2013-08-25T10:54:41Z 520.21 2013-08-25T10:54:47Z 519.25 2013-08-25T10:54:52Z 518.29 2013-08-25T10:54:53Z 518.29 2013-08-25T10:54:55Z 517.81 2013-08-25T10:54:59Z 517.81 2013-08-25T10:55:04Z 517.81 2013-08-25T10:55:08Z 517.33 2013-08-25T10:55:13Z 516.85 2013-08-25T10:55:15Z 516.37 2013-08-25T10:55:22Z 515.88 2013-08-25T10:55:27Z 515.40 2013-08-25T10:55:34Z 514.92 2013-08-25T10:55:41Z 514.92 2013-08-25T10:55:47Z 515.40 2013-08-25T10:55:55Z 514.92 2013-08-25T10:56:02Z 514.92 2013-08-25T10:56:13Z 514.92 2013-08-25T10:56:23Z 514.92 2013-08-25T10:56:31Z 514.44 2013-08-25T10:56:34Z 513.48 2013-08-25T10:56:38Z 513.48 2013-08-25T10:56:41Z 512.04 2013-08-25T10:56:49Z 512.04 2013-08-25T10:56:53Z 512.04 2013-08-25T10:56:58Z 512.04 2013-08-25T10:56:59Z 512.04 2013-08-25T10:57:08Z 512.04 2013-08-25T10:57:15Z 511.56 2013-08-25T10:57:24Z 511.56 2013-08-25T10:57:30Z 511.56 2013-08-25T10:57:35Z 511.56 2013-08-25T10:57:42Z 513.00 2013-08-25T10:57:46Z 513.00 2013-08-25T10:57:54Z 514.44 2013-08-25T10:58:02Z 514.92 2013-08-25T10:58:09Z 515.40 2013-08-25T10:58:17Z 516.37 2013-08-25T10:58:26Z 518.77 2013-08-25T10:58:35Z 518.77 2013-08-25T10:58:42Z 518.77 2013-08-25T10:58:49Z 518.77 2013-08-25T10:58:56Z 517.33 2013-08-25T10:58:59Z 516.37 2013-08-25T10:59:05Z 516.37 2013-08-25T10:59:07Z 516.37 2013-08-25T10:59:10Z 514.92 2013-08-25T10:59:15Z 514.92 2013-08-25T10:59:23Z 514.92 2013-08-25T10:59:26Z 514.44 2013-08-25T10:59:29Z 514.44 2013-08-25T10:59:37Z 514.44 2013-08-25T10:59:43Z 514.44 2013-08-25T10:59:50Z 514.44 2013-08-25T10:59:55Z 514.44 2013-08-25T11:00:01Z 515.88 2013-08-25T11:00:07Z 516.37 2013-08-25T11:00:16Z 517.33 2013-08-25T11:00:24Z 517.33 2013-08-25T11:00:31Z 517.33 2013-08-25T11:00:39Z 517.33 2013-08-25T11:00:43Z 517.33 2013-08-25T11:00:49Z 515.88 2013-08-25T11:00:52Z 515.40 2013-08-25T11:00:56Z 514.92 2013-08-25T11:00:59Z 511.56 2013-08-25T11:01:06Z 510.12 2013-08-25T11:01:08Z 509.16 2013-08-25T11:01:11Z 507.23 2013-08-25T11:01:14Z 505.79 2013-08-25T11:01:16Z 504.83 2013-08-25T11:01:18Z 503.87 2013-08-25T11:01:21Z 503.39 2013-08-25T11:01:24Z 502.91 2013-08-25T11:01:32Z 502.43 2013-08-25T11:01:50Z 502.43 2013-08-25T11:01:56Z 501.46 2013-08-25T11:02:03Z 500.98 2013-08-25T11:02:04Z 500.98 2013-08-25T11:02:08Z 500.50 2013-08-25T11:02:12Z 500.02 2013-08-25T11:02:15Z 498.58 2013-08-25T11:02:22Z 498.10 2013-08-25T11:02:26Z 494.26 2013-08-25T11:02:33Z 492.33 2013-08-25T11:02:39Z 490.89 2013-08-25T11:02:44Z 489.93 2013-08-25T11:02:50Z 488.01 2013-08-25T11:02:56Z 486.56 2013-08-25T11:03:02Z 484.16 2013-08-25T11:03:09Z 483.68 2013-08-25T11:03:12Z 481.76 2013-08-25T11:03:16Z 478.87 2013-08-25T11:03:23Z 476.47 2013-08-25T11:03:28Z 475.03 2013-08-25T11:03:33Z 473.11 2013-08-25T11:03:39Z 473.59 2013-08-25T11:03:45Z 473.59 2013-08-25T11:03:52Z 472.14 2013-08-25T11:03:58Z 469.74 2013-08-25T11:04:03Z 468.78 2013-08-25T11:04:04Z 465.42 2013-08-25T11:04:09Z 463.97 2013-08-25T11:04:12Z 463.01 2013-08-25T11:04:18Z 457.72 2013-08-25T11:04:24Z 454.84 2013-08-25T11:04:28Z 451.48 2013-08-25T11:04:32Z 450.03 2013-08-25T11:04:35Z 448.11 2013-08-25T11:04:38Z 446.67 2013-08-25T11:04:43Z 445.71 2013-08-25T11:04:45Z 445.23 2013-08-25T11:04:49Z 444.75 2013-08-25T11:04:53Z 443.31 2013-08-25T11:04:59Z 441.86 2013-08-25T11:05:02Z 440.90 2013-08-25T11:05:04Z 439.46 2013-08-25T11:05:07Z 436.58 2013-08-25T11:05:11Z 435.13 2013-08-25T11:05:14Z 433.21 2013-08-25T11:05:18Z 430.81 2013-08-25T11:05:21Z 426.48 2013-08-25T11:05:26Z 424.08 2013-08-25T11:05:29Z 422.16 2013-08-25T11:05:32Z 422.64 2013-08-25T11:05:35Z 422.16 2013-08-25T11:05:39Z 422.16 2013-08-25T11:05:44Z 423.60 2013-08-25T11:05:49Z 423.60 2013-08-25T11:05:50Z 423.60 2013-08-25T11:05:51Z 424.56 2013-08-25T11:05:58Z 424.56 2013-08-25T11:06:02Z 423.60 2013-08-25T11:06:06Z 423.12 2013-08-25T11:06:13Z 424.56 2013-08-25T11:06:19Z 422.16 2013-08-25T11:06:26Z 421.68 2013-08-25T11:06:27Z 420.71 2013-08-25T11:06:32Z 420.23 2013-08-25T11:06:37Z 420.23 2013-08-25T11:06:54Z 420.23 2013-08-25T11:07:03Z 419.75 2013-08-25T11:07:11Z 418.79 2013-08-25T11:07:14Z 418.31 2013-08-25T11:07:18Z 415.91 2013-08-25T11:07:23Z 413.98 2013-08-25T11:07:27Z 412.06 2013-08-25T11:07:29Z 409.18 2013-08-25T11:07:33Z 407.74 2013-08-25T11:07:37Z 405.81 2013-08-25T11:07:41Z 403.89 2013-08-25T11:07:43Z 402.93 2013-08-25T11:07:45Z 399.57 2013-08-25T11:07:49Z 399.08 2013-08-25T11:07:50Z 398.12 2013-08-25T11:07:51Z 393.80 2013-08-25T11:07:56Z 392.84 2013-08-25T11:07:57Z 388.99 2013-08-25T11:08:02Z 388.99 2013-08-25T11:08:03Z 386.59 2013-08-25T11:08:05Z 382.26 2013-08-25T11:08:10Z 381.30 2013-08-25T11:08:11Z 376.49 2013-08-25T11:08:16Z 375.05 2013-08-25T11:08:19Z 370.73 2013-08-25T11:08:25Z 369.28 2013-08-25T11:08:28Z 366.88 2013-08-25T11:08:31Z 365.92 2013-08-25T11:08:33Z 364.48 2013-08-25T11:08:37Z 362.55 2013-08-25T11:08:41Z 361.11 2013-08-25T11:08:43Z 357.75 2013-08-25T11:08:49Z 354.38 2013-08-25T11:08:53Z 353.90 2013-08-25T11:08:57Z 353.42 2013-08-25T11:09:02Z 353.42 2013-08-25T11:09:10Z 352.94 2013-08-25T11:09:19Z 351.50 2013-08-25T11:09:25Z 351.02 2013-08-25T11:09:26Z 347.17 2013-08-25T11:09:30Z 343.33 2013-08-25T11:09:34Z 338.04 2013-08-25T11:09:39Z 338.04 2013-08-25T11:09:40Z 335.64 2013-08-25T11:09:43Z 333.71 2013-08-25T11:09:47Z 333.23 2013-08-25T11:09:50Z 333.23 2013-08-25T11:09:53Z 333.23 2013-08-25T11:09:57Z 331.31 2013-08-25T11:10:04Z 330.35 2013-08-25T11:10:05Z 329.39 2013-08-25T11:10:09Z 329.39 2013-08-25T11:10:13Z 328.43 2013-08-25T11:10:19Z 324.10 2013-08-25T11:10:24Z 320.26 2013-08-25T11:10:27Z 319.30 2013-08-25T11:10:28Z 316.89 2013-08-25T11:10:33Z 314.49 2013-08-25T11:10:36Z 313.53 2013-08-25T11:10:37Z 312.09 2013-08-25T11:10:39Z 308.72 2013-08-25T11:10:42Z 304.88 2013-08-25T11:10:45Z 300.55 2013-08-25T11:10:50Z 299.11 2013-08-25T11:10:51Z 295.26 2013-08-25T11:10:56Z 293.82 2013-08-25T11:10:59Z 291.42 2013-08-25T11:11:04Z 289.49 2013-08-25T11:11:06Z 288.53 2013-08-25T11:11:08Z 287.57 2013-08-25T11:11:09Z 285.17 2013-08-25T11:11:12Z 282.77 2013-08-25T11:11:17Z 280.84 2013-08-25T11:11:20Z 276.52 2013-08-25T11:11:25Z 275.56 2013-08-25T11:11:26Z 274.59 2013-08-25T11:11:28Z 272.67 2013-08-25T11:11:32Z 269.31 2013-08-25T11:11:37Z 269.31 2013-08-25T11:11:38Z 266.90 2013-08-25T11:11:40Z 262.58 2013-08-25T11:11:44Z 262.10 2013-08-25T11:11:45Z 261.62 2013-08-25T11:11:47Z 261.62 2013-08-25T11:11:51Z 259.69 2013-08-25T11:11:54Z 257.77 2013-08-25T11:11:57Z 254.89 2013-08-25T11:12:00Z 252.48 2013-08-25T11:12:03Z 249.60 2013-08-25T11:12:07Z 247.68 2013-08-25T11:12:14Z 247.68 2013-08-25T11:12:15Z 246.23 2013-08-25T11:12:18Z 242.39 2013-08-25T11:12:22Z 242.39 2013-08-25T11:12:25Z 240.95 2013-08-25T11:12:31Z 240.47 2013-08-25T11:12:33Z 239.99 2013-08-25T11:12:39Z 239.51 2013-08-25T11:12:44Z 238.06 2013-08-25T11:12:48Z 237.10 2013-08-25T11:12:50Z 235.66 2013-08-25T11:12:57Z 233.74 2013-08-25T11:13:05Z 232.30 2013-08-25T11:13:10Z 231.81 2013-08-25T11:13:14Z 231.33 2013-08-25T11:13:22Z 230.37 2013-08-25T11:13:28Z 229.89 2013-08-25T11:13:30Z 228.93 2013-08-25T11:13:38Z 228.45 2013-08-25T11:13:44Z 227.97 2013-08-25T11:13:50Z 227.49 2013-08-25T11:13:57Z 227.01 2013-08-25T11:14:01Z 226.05 2013-08-25T11:14:06Z 224.12 2013-08-25T11:14:15Z 223.64 2013-08-25T11:14:20Z 221.24 2013-08-25T11:14:29Z 218.36 2013-08-25T11:14:37Z 218.36 2013-08-25T11:14:38Z 216.43 2013-08-25T11:14:46Z 214.51 2013-08-25T11:14:53Z 214.03 2013-08-25T11:14:55Z 213.07 2013-08-25T11:14:59Z 210.19 2013-08-25T11:15:08Z 209.70 2013-08-25T11:15:10Z 208.74 2013-08-25T11:15:12Z 207.78 2013-08-25T11:15:18Z 207.78 2013-08-25T11:15:20Z 206.34 2013-08-25T11:15:24Z 203.94 2013-08-25T11:15:31Z 203.94 2013-08-25T11:15:32Z 202.98 2013-08-25T11:15:39Z 202.01 2013-08-25T11:15:46Z 202.01 2013-08-25T11:15:47Z 200.09 2013-08-25T11:15:52Z 198.17 2013-08-25T11:16:00Z 197.69 2013-08-25T11:16:06Z 196.73 2013-08-25T11:16:13Z 194.80 2013-08-25T11:16:21Z 194.32 2013-08-25T11:16:28Z 194.32 2013-08-25T11:16:32Z 193.36 2013-08-25T11:16:40Z 192.40 2013-08-25T11:16:47Z 192.40 2013-08-25T11:16:53Z 192.40 2013-08-25T11:17:00Z 191.92 2013-08-25T11:17:07Z 191.44 2013-08-25T11:17:10Z 190.96 2013-08-25T11:17:12Z 190.96 2013-08-25T11:17:14Z 188.56 2013-08-25T11:17:22Z 188.08 2013-08-25T11:17:26Z 187.11 2013-08-25T11:17:32Z 185.19 2013-08-25T11:17:39Z 183.75 2013-08-25T11:17:42Z 182.31 2013-08-25T11:17:49Z 181.83 2013-08-25T11:17:55Z 181.35 2013-08-25T11:18:00Z 180.38 2013-08-25T11:18:06Z 179.90 2013-08-25T11:18:14Z 179.42 2013-08-25T11:18:22Z 178.94 2013-08-25T11:18:28Z 178.94 2013-08-25T11:18:31Z 177.02 2013-08-25T11:18:39Z 175.58 2013-08-25T11:18:48Z 175.10 2013-08-25T11:18:50Z 173.66 2013-08-25T11:18:54Z 171.73 2013-08-25T11:19:02Z 171.73 2013-08-25T11:19:03Z 170.77 2013-08-25T11:19:08Z 168.85 2013-08-25T11:19:12Z 166.93 2013-08-25T11:19:20Z 165.48 2013-08-25T11:19:29Z 163.56 2013-08-25T11:19:38Z 161.16 2013-08-25T11:19:46Z 158.75 2013-08-25T11:19:52Z 156.83 2013-08-25T11:20:00Z 155.39 2013-08-25T11:20:04Z 153.95 2013-08-25T11:20:10Z 153.47 2013-08-25T11:20:16Z 152.99 2013-08-25T11:20:23Z 152.99 2013-08-25T11:20:24Z 152.51 2013-08-25T11:20:27Z 151.54 2013-08-25T11:20:34Z 150.10 2013-08-25T11:20:42Z 148.66 2013-08-25T11:20:49Z 148.18 2013-08-25T11:20:51Z 148.18 2013-08-25T11:20:57Z 146.26 2013-08-25T11:21:05Z 144.82 2013-08-25T11:21:11Z 144.82 2013-08-25T11:21:12Z 144.82 2013-08-25T11:21:16Z 145.78 2013-08-25T11:21:24Z 147.22 2013-08-25T11:21:28Z 146.74 2013-08-25T11:21:37Z 145.78 2013-08-25T11:21:39Z 145.30 2013-08-25T11:21:41Z 144.34 2013-08-25T11:21:45Z 143.85 2013-08-25T11:21:48Z 143.85 2013-08-25T11:21:50Z 142.41 2013-08-25T11:21:59Z 140.01 2013-08-25T11:22:06Z 139.53 2013-08-25T11:22:13Z 138.09 2013-08-25T11:22:20Z 137.13 2013-08-25T11:22:25Z 136.64 2013-08-25T11:22:28Z 134.72 2013-08-25T11:22:35Z 134.24 2013-08-25T11:22:41Z 133.76 2013-08-25T11:22:47Z 133.76 2013-08-25T11:22:53Z 133.76 2013-08-25T11:22:54Z 133.76 2013-08-25T11:23:00Z 133.28 2013-08-25T11:23:03Z 132.32 2013-08-25T11:23:08Z 131.84 2013-08-25T11:23:12Z 131.36 2013-08-25T11:23:20Z 130.40 2013-08-25T11:23:29Z 130.40 2013-08-25T11:23:37Z 128.95 2013-08-25T11:23:42Z 127.99 2013-08-25T11:23:47Z 127.03 2013-08-25T11:23:56Z 126.55 2013-08-25T11:24:03Z 125.59 2013-08-25T11:24:10Z 125.11 2013-08-25T11:24:15Z 124.63 2013-08-25T11:24:22Z 124.63 2013-08-25T11:24:32Z 124.63 2013-08-25T11:24:48Z 124.63 2013-08-25T11:25:10Z 124.63 2013-08-25T11:25:26Z 124.63 2013-08-25T11:25:40Z 124.63 2013-08-25T11:25:57Z 125.11 2013-08-25T11:26:17Z 125.11 2013-08-25T11:26:39Z 125.11 2013-08-25T11:26:55Z 125.11 2013-08-25T11:27:11Z 125.11 2013-08-25T11:27:22Z 125.11 2013-08-25T11:27:40Z 125.11 2013-08-25T11:27:56Z 125.11 2013-08-25T11:28:13Z 125.11 2013-08-25T11:28:30Z 125.11 2013-08-25T11:28:46Z 125.59 2013-08-25T11:29:02Z 125.59 2013-08-25T11:29:17Z 125.59 2013-08-25T11:29:32Z 125.59 2013-08-25T11:29:46Z 125.59 2013-08-25T11:30:05Z 125.59 2013-08-25T11:30:15Z 125.59 2013-08-25T11:30:26Z 125.59 2013-08-25T11:30:33Z 127.03 2013-08-25T11:30:37Z 127.99 2013-08-25T11:30:40Z 127.99 2013-08-25T11:30:46Z 127.99 2013-08-25T11:30:50Z 127.99 2013-08-25T11:30:51Z 127.99 2013-08-25T11:30:59Z 128.47 2013-08-25T11:31:00Z 128.47 2013-08-25T11:31:04Z 129.43 2013-08-25T11:31:12Z 129.92 2013-08-25T11:31:16Z 130.88 2013-08-25T11:31:24Z 132.32 2013-08-25T11:31:32Z 132.80 2013-08-25T11:31:40Z 134.24 2013-08-25T11:31:48Z 135.68 2013-08-25T11:31:55Z 137.61 2013-08-25T11:32:05Z 138.57 2013-08-25T11:32:11Z 138.57 2013-08-25T11:32:18Z 139.05 2013-08-25T11:32:25Z 139.05 2013-08-25T11:32:33Z 139.53 2013-08-25T11:32:43Z