www.cicloide.com 347116 www.cicloide.com 347116 1295.80 2017-09-23T08:57:31Z 1295.20 2017-09-23T09:00:03Z 1294.60 2017-09-23T09:00:06Z 1294.20 2017-09-23T09:00:14Z 1293.60 2017-09-23T09:00:18Z 1292.60 2017-09-23T09:00:24Z 1292.20 2017-09-23T09:00:25Z 1290.80 2017-09-23T09:00:28Z 1289.40 2017-09-23T09:00:30Z 1288.80 2017-09-23T09:00:32Z 1288.40 2017-09-23T09:00:35Z 1288.40 2017-09-23T09:00:38Z 1287.80 2017-09-23T09:00:44Z 1287.40 2017-09-23T09:00:46Z 1286.20 2017-09-23T09:00:51Z 1285.00 2017-09-23T09:00:53Z 1283.60 2017-09-23T09:00:58Z 1283.00 2017-09-23T09:00:59Z 1282.40 2017-09-23T09:01:01Z 1281.20 2017-09-23T09:01:04Z 1279.80 2017-09-23T09:01:07Z 1279.40 2017-09-23T09:01:09Z 1278.80 2017-09-23T09:01:12Z 1277.60 2017-09-23T09:01:16Z 1277.60 2017-09-23T09:01:17Z 1276.40 2017-09-23T09:01:23Z 1276.20 2017-09-23T09:01:25Z 1275.80 2017-09-23T09:01:31Z 1275.40 2017-09-23T09:01:33Z 1275.00 2017-09-23T09:01:38Z 1274.20 2017-09-23T09:01:41Z 1274.20 2017-09-23T09:01:43Z 1273.20 2017-09-23T09:01:50Z 1272.80 2017-09-23T09:01:52Z 1272.60 2017-09-23T09:01:54Z 1272.20 2017-09-23T09:01:56Z 1271.80 2017-09-23T09:01:59Z 1271.00 2017-09-23T09:02:02Z 1269.60 2017-09-23T09:02:04Z 1268.60 2017-09-23T09:02:06Z 1267.60 2017-09-23T09:02:08Z 1266.80 2017-09-23T09:02:10Z 1266.20 2017-09-23T09:02:12Z 1265.00 2017-09-23T09:02:15Z 1263.60 2017-09-23T09:02:17Z 1262.60 2017-09-23T09:02:19Z 1261.60 2017-09-23T09:02:21Z 1260.80 2017-09-23T09:02:22Z 1259.40 2017-09-23T09:02:24Z 1258.40 2017-09-23T09:02:26Z 1257.80 2017-09-23T09:02:27Z 1257.20 2017-09-23T09:02:28Z 1255.80 2017-09-23T09:02:29Z 1254.40 2017-09-23T09:02:31Z 1253.20 2017-09-23T09:02:33Z 1252.60 2017-09-23T09:02:34Z 1251.80 2017-09-23T09:02:35Z 1251.20 2017-09-23T09:02:36Z 1250.60 2017-09-23T09:02:37Z 1250.00 2017-09-23T09:02:38Z 1249.40 2017-09-23T09:02:39Z 1248.00 2017-09-23T09:02:41Z 1247.40 2017-09-23T09:02:42Z 1247.00 2017-09-23T09:02:43Z 1245.80 2017-09-23T09:02:46Z 1245.60 2017-09-23T09:02:47Z 1245.40 2017-09-23T09:02:51Z 1245.80 2017-09-23T09:02:55Z 1246.20 2017-09-23T09:03:00Z 1246.80 2017-09-23T09:03:05Z 1247.20 2017-09-23T09:03:08Z 1248.00 2017-09-23T09:03:14Z 1248.40 2017-09-23T09:03:17Z 1249.00 2017-09-23T09:03:22Z 1250.00 2017-09-23T09:03:28Z 1250.20 2017-09-23T09:03:29Z 1251.40 2017-09-23T09:03:35Z 1251.80 2017-09-23T09:03:38Z 1252.60 2017-09-23T09:03:42Z 1253.00 2017-09-23T09:03:45Z 1253.40 2017-09-23T09:03:47Z 1253.60 2017-09-23T09:03:49Z 1253.60 2017-09-23T09:03:50Z 1253.60 2017-09-23T09:03:51Z 1253.80 2017-09-23T09:03:56Z 1254.40 2017-09-23T09:04:04Z 1254.60 2017-09-23T09:04:06Z 1255.00 2017-09-23T09:04:11Z 1255.40 2017-09-23T09:04:20Z 1255.60 2017-09-23T09:04:24Z 1255.60 2017-09-23T09:04:28Z 1255.60 2017-09-23T09:04:35Z 1255.60 2017-09-23T09:04:36Z 1255.40 2017-09-23T09:04:41Z 1255.40 2017-09-23T09:04:50Z 1255.00 2017-09-23T09:04:57Z 1254.60 2017-09-23T09:04:59Z 1253.40 2017-09-23T09:05:02Z 1252.20 2017-09-23T09:05:05Z 1250.80 2017-09-23T09:05:09Z 1249.40 2017-09-23T09:05:12Z 1248.80 2017-09-23T09:05:13Z 1248.20 2017-09-23T09:05:14Z 1246.60 2017-09-23T09:05:17Z 1245.80 2017-09-23T09:05:20Z 1245.60 2017-09-23T09:05:21Z 1245.00 2017-09-23T09:05:26Z 1244.60 2017-09-23T09:05:30Z 1244.20 2017-09-23T09:05:33Z 1243.40 2017-09-23T09:05:39Z 1242.40 2017-09-23T09:05:45Z 1242.40 2017-09-23T09:05:46Z 1241.60 2017-09-23T09:05:50Z 1241.60 2017-09-23T09:05:51Z 1241.40 2017-09-23T09:05:54Z 1240.80 2017-09-23T09:05:56Z 1240.40 2017-09-23T09:05:58Z 1239.80 2017-09-23T09:06:02Z 1239.20 2017-09-23T09:06:09Z 1239.00 2017-09-23T09:06:10Z 1238.00 2017-09-23T09:06:15Z 1237.40 2017-09-23T09:06:19Z 1236.80 2017-09-23T09:06:26Z 1236.20 2017-09-23T09:06:29Z 1235.60 2017-09-23T09:06:31Z 1234.60 2017-09-23T09:06:38Z 1234.40 2017-09-23T09:06:39Z 1233.60 2017-09-23T09:06:43Z 1232.60 2017-09-23T09:06:48Z 1232.40 2017-09-23T09:06:50Z 1231.40 2017-09-23T09:06:55Z 1230.40 2017-09-23T09:07:01Z 1230.20 2017-09-23T09:07:03Z 1229.20 2017-09-23T09:07:09Z 1229.00 2017-09-23T09:07:12Z 1228.00 2017-09-23T09:07:17Z 1227.80 2017-09-23T09:07:18Z 1227.80 2017-09-23T09:07:25Z 1229.00 2017-09-23T09:07:30Z 1229.00 2017-09-23T09:07:33Z 1230.40 2017-09-23T09:07:37Z 1229.40 2017-09-23T09:07:39Z 1228.60 2017-09-23T09:07:41Z 1228.20 2017-09-23T09:07:43Z 1229.00 2017-09-23T09:07:50Z 1229.20 2017-09-23T09:07:51Z 1229.40 2017-09-23T09:08:00Z 1229.20 2017-09-23T09:08:08Z 1229.40 2017-09-23T09:08:15Z 1228.20 2017-09-23T09:08:20Z 1228.00 2017-09-23T09:08:21Z 1228.00 2017-09-23T09:08:22Z 1228.60 2017-09-23T09:08:26Z 1228.80 2017-09-23T09:08:27Z 1229.20 2017-09-23T09:08:30Z 1229.60 2017-09-23T09:08:33Z 1230.20 2017-09-23T09:08:36Z 1231.20 2017-09-23T09:08:40Z 1231.40 2017-09-23T09:08:41Z 1232.20 2017-09-23T09:08:45Z 1232.80 2017-09-23T09:08:50Z 1233.40 2017-09-23T09:08:52Z 1234.60 2017-09-23T09:08:59Z 1235.00 2017-09-23T09:09:01Z 1235.60 2017-09-23T09:09:04Z 1236.40 2017-09-23T09:09:09Z 1237.00 2017-09-23T09:09:10Z 1238.00 2017-09-23T09:09:14Z 1238.60 2017-09-23T09:09:20Z 1239.20 2017-09-23T09:09:22Z 1240.40 2017-09-23T09:09:31Z 1241.60 2017-09-23T09:09:38Z 1242.40 2017-09-23T09:09:40Z 1242.80 2017-09-23T09:09:41Z 1243.40 2017-09-23T09:09:48Z 1244.00 2017-09-23T09:09:51Z 1244.80 2017-09-23T09:09:58Z 1245.20 2017-09-23T09:10:00Z 1246.20 2017-09-23T09:10:04Z 1246.40 2017-09-23T09:10:06Z 1247.40 2017-09-23T09:10:13Z 1247.80 2017-09-23T09:10:16Z 1248.60 2017-09-23T09:10:22Z 1249.00 2017-09-23T09:10:25Z 1249.80 2017-09-23T09:10:30Z 1250.20 2017-09-23T09:10:33Z 1250.80 2017-09-23T09:10:37Z 1251.20 2017-09-23T09:10:40Z 1251.80 2017-09-23T09:10:44Z 1252.20 2017-09-23T09:10:48Z 1252.80 2017-09-23T09:10:55Z 1253.80 2017-09-23T09:11:03Z 1254.00 2017-09-23T09:11:05Z 1254.40 2017-09-23T09:11:12Z 1254.60 2017-09-23T09:11:20Z 1255.20 2017-09-23T09:11:23Z 1255.80 2017-09-23T09:11:29Z 1256.20 2017-09-23T09:11:32Z 1257.00 2017-09-23T09:11:38Z 1257.20 2017-09-23T09:11:40Z 1258.00 2017-09-23T09:11:47Z 1258.40 2017-09-23T09:11:51Z 1259.20 2017-09-23T09:11:58Z 1259.40 2017-09-23T09:11:59Z 1260.40 2017-09-23T09:12:06Z 1260.60 2017-09-23T09:12:07Z 1261.40 2017-09-23T09:12:13Z 1262.00 2017-09-23T09:12:16Z 1262.60 2017-09-23T09:12:20Z 1263.20 2017-09-23T09:12:25Z 1263.60 2017-09-23T09:12:28Z 1264.60 2017-09-23T09:12:34Z 1264.80 2017-09-23T09:12:35Z 1266.00 2017-09-23T09:12:43Z 1267.00 2017-09-23T09:12:51Z 1267.20 2017-09-23T09:12:52Z 1267.40 2017-09-23T09:12:53Z 1268.20 2017-09-23T09:12:59Z 1268.40 2017-09-23T09:13:01Z 1269.00 2017-09-23T09:14:21Z 1268.80 2017-09-23T09:14:25Z 1269.00 2017-09-23T09:14:32Z 1268.60 2017-09-23T09:14:41Z 1268.00 2017-09-23T09:21:28Z 1268.00 2017-09-23T09:21:29Z 1267.80 2017-09-23T09:21:34Z 1267.60 2017-09-23T09:21:40Z 1267.20 2017-09-23T09:21:44Z 1267.00 2017-09-23T09:21:45Z 1266.20 2017-09-23T09:21:51Z 1266.00 2017-09-23T09:21:52Z 1265.60 2017-09-23T09:21:57Z 1265.00 2017-09-23T09:21:59Z 1263.80 2017-09-23T09:22:03Z 1262.60 2017-09-23T09:22:06Z 1261.80 2017-09-23T09:22:08Z 1261.40 2017-09-23T09:22:09Z 1260.40 2017-09-23T09:22:12Z 1260.00 2017-09-23T09:22:15Z 1259.00 2017-09-23T09:22:17Z 1258.60 2017-09-23T09:22:18Z 1258.20 2017-09-23T09:22:19Z 1257.60 2017-09-23T09:22:20Z 1257.00 2017-09-23T09:22:22Z 1256.40 2017-09-23T09:22:24Z 1256.20 2017-09-23T09:22:25Z 1254.80 2017-09-23T09:22:27Z 1253.80 2017-09-23T09:22:28Z 1252.80 2017-09-23T09:22:29Z 1251.00 2017-09-23T09:22:30Z 1249.40 2017-09-23T09:22:32Z 1248.80 2017-09-23T09:22:33Z 1248.20 2017-09-23T09:22:34Z 1247.40 2017-09-23T09:22:35Z 1246.80 2017-09-23T09:22:36Z 1245.40 2017-09-23T09:22:38Z 1244.00 2017-09-23T09:22:40Z 1243.40 2017-09-23T09:22:42Z 1242.20 2017-09-23T09:22:44Z 1240.20 2017-09-23T09:22:46Z 1239.20 2017-09-23T09:22:48Z 1238.20 2017-09-23T09:22:50Z 1237.80 2017-09-23T09:22:51Z 1236.40 2017-09-23T09:22:53Z 1234.40 2017-09-23T09:22:54Z 1233.20 2017-09-23T09:22:56Z 1232.00 2017-09-23T09:22:58Z 1231.40 2017-09-23T09:22:59Z 1231.00 2017-09-23T09:23:00Z 1229.20 2017-09-23T09:23:02Z 1227.80 2017-09-23T09:23:04Z 1227.40 2017-09-23T09:23:05Z 1226.80 2017-09-23T09:23:06Z 1225.40 2017-09-23T09:23:08Z 1224.40 2017-09-23T09:23:10Z 1223.20 2017-09-23T09:23:12Z 1222.60 2017-09-23T09:23:13Z 1222.00 2017-09-23T09:23:14Z 1220.80 2017-09-23T09:23:16Z 1219.80 2017-09-23T09:23:18Z 1218.60 2017-09-23T09:23:20Z 1217.20 2017-09-23T09:23:22Z 1215.80 2017-09-23T09:23:25Z 1214.60 2017-09-23T09:23:28Z 1213.40 2017-09-23T09:23:31Z 1212.40 2017-09-23T09:23:35Z 1212.00 2017-09-23T09:23:36Z 1211.60 2017-09-23T09:23:41Z 1211.40 2017-09-23T09:23:47Z 1211.60 2017-09-23T09:23:50Z 1212.00 2017-09-23T09:23:53Z 1213.00 2017-09-23T09:23:59Z 1213.80 2017-09-23T09:24:03Z 1214.20 2017-09-23T09:24:05Z 1215.40 2017-09-23T09:24:10Z 1216.00 2017-09-23T09:24:14Z 1216.40 2017-09-23T09:24:16Z 1217.60 2017-09-23T09:24:21Z 1218.20 2017-09-23T09:24:24Z 1218.60 2017-09-23T09:24:27Z 1219.80 2017-09-23T09:24:32Z 1219.80 2017-09-23T09:24:33Z 1220.80 2017-09-23T09:24:41Z 1221.40 2017-09-23T09:24:45Z 1222.00 2017-09-23T09:24:49Z 1222.60 2017-09-23T09:24:54Z 1223.20 2017-09-23T09:24:57Z 1224.00 2017-09-23T09:25:03Z 1224.20 2017-09-23T09:25:04Z 1225.00 2017-09-23T09:25:13Z 1225.20 2017-09-23T09:25:17Z 1226.20 2017-09-23T09:25:24Z 1226.40 2017-09-23T09:25:27Z 1226.80 2017-09-23T09:25:32Z 1227.40 2017-09-23T09:25:38Z 1227.60 2017-09-23T09:25:41Z 1228.40 2017-09-23T09:25:47Z 1228.60 2017-09-23T09:25:49Z 1229.40 2017-09-23T09:25:57Z 1229.40 2017-09-23T09:25:58Z 1230.40 2017-09-23T09:26:07Z 1230.40 2017-09-23T09:26:08Z 1231.20 2017-09-23T09:26:16Z 1231.40 2017-09-23T09:26:18Z 1231.80 2017-09-23T09:26:24Z 1232.00 2017-09-23T09:26:31Z 1232.60 2017-09-23T09:26:36Z 1232.80 2017-09-23T09:26:39Z 1233.60 2017-09-23T09:26:47Z 1234.20 2017-09-23T09:26:53Z 1234.80 2017-09-23T09:26:55Z 1235.40 2017-09-23T09:27:01Z 1235.80 2017-09-23T09:27:05Z 1236.40 2017-09-23T09:27:10Z 1237.00 2017-09-23T09:27:14Z 1237.40 2017-09-23T09:27:19Z 1238.20 2017-09-23T09:27:25Z 1238.20 2017-09-23T09:27:27Z 1238.80 2017-09-23T09:27:33Z 1239.40 2017-09-23T09:27:38Z 1239.80 2017-09-23T09:27:40Z 1240.60 2017-09-23T09:27:44Z 1241.00 2017-09-23T09:27:48Z 1241.40 2017-09-23T09:27:50Z 1241.60 2017-09-23T09:27:51Z 1241.80 2017-09-23T09:27:54Z 1242.20 2017-09-23T09:28:02Z 1241.80 2017-09-23T09:28:08Z 1241.60 2017-09-23T09:28:16Z 1241.00 2017-09-23T09:28:23Z 1241.20 2017-09-23T09:28:29Z 1242.60 2017-09-23T09:28:33Z 1242.80 2017-09-23T09:28:35Z 1242.40 2017-09-23T09:28:41Z 1241.60 2017-09-23T09:28:47Z 1241.40 2017-09-23T09:28:49Z 1240.60 2017-09-23T09:28:55Z 1239.80 2017-09-23T09:29:01Z 1239.60 2017-09-23T09:29:08Z 1239.40 2017-09-23T09:29:11Z 1239.60 2017-09-23T09:29:13Z 1239.60 2017-09-23T09:29:14Z 1239.60 2017-09-23T09:29:15Z 1239.60 2017-09-23T09:29:20Z 1240.40 2017-09-23T09:29:27Z 1240.60 2017-09-23T09:29:28Z 1241.40 2017-09-23T09:29:35Z 1241.80 2017-09-23T09:29:37Z 1242.20 2017-09-23T09:29:43Z 1242.40 2017-09-23T09:29:48Z 1241.60 2017-09-23T09:29:55Z 1241.20 2017-09-23T09:29:58Z 1240.80 2017-09-23T09:30:00Z 1240.60 2017-09-23T09:30:01Z 1240.20 2017-09-23T09:30:06Z 1240.40 2017-09-23T09:30:07Z 1240.20 2017-09-23T09:30:12Z 1240.40 2017-09-23T09:30:13Z 1240.40 2017-09-23T09:30:16Z 1240.60 2017-09-23T09:30:18Z 1241.60 2017-09-23T09:30:26Z 1241.80 2017-09-23T09:30:27Z 1242.80 2017-09-23T09:30:32Z 1243.00 2017-09-23T09:30:34Z 1243.20 2017-09-23T09:30:40Z 1242.80 2017-09-23T09:30:46Z 1242.60 2017-09-23T09:30:48Z 1242.20 2017-09-23T09:30:50Z 1241.80 2017-09-23T09:30:52Z 1241.40 2017-09-23T09:30:54Z 1240.80 2017-09-23T09:30:56Z 1240.60 2017-09-23T09:30:57Z 1240.40 2017-09-23T09:30:59Z 1239.80 2017-09-23T09:31:04Z 1239.60 2017-09-23T09:31:06Z 1239.60 2017-09-23T09:31:07Z 1239.80 2017-09-23T09:31:11Z 1240.60 2017-09-23T09:31:16Z 1240.80 2017-09-23T09:31:18Z 1240.40 2017-09-23T09:31:20Z 1239.80 2017-09-23T09:33:26Z 1240.00 2017-09-23T09:33:28Z 1240.80 2017-09-23T09:33:36Z 1241.00 2017-09-23T09:33:43Z 1241.80 2017-09-23T09:33:48Z 1241.80 2017-09-23T09:33:49Z 1242.40 2017-09-23T09:33:55Z 1242.80 2017-09-23T09:33:57Z 1243.40 2017-09-23T09:34:02Z 1244.00 2017-09-23T09:34:05Z 1244.80 2017-09-23T09:34:10Z 1245.00 2017-09-23T09:34:11Z 1246.00 2017-09-23T09:34:17Z 1246.00 2017-09-23T09:34:18Z 1247.20 2017-09-23T09:34:26Z 1248.20 2017-09-23T09:34:32Z 1249.00 2017-09-23T09:34:35Z 1249.40 2017-09-23T09:34:37Z 1250.40 2017-09-23T09:34:43Z 1251.20 2017-09-23T09:34:46Z 1251.60 2017-09-23T09:34:50Z 1252.60 2017-09-23T09:34:55Z 1253.00 2017-09-23T09:34:57Z 1254.00 2017-09-23T09:35:03Z 1254.40 2017-09-23T09:35:05Z 1255.00 2017-09-23T09:35:09Z 1255.40 2017-09-23T09:35:12Z 1256.20 2017-09-23T09:35:17Z 1256.60 2017-09-23T09:35:21Z 1257.20 2017-09-23T09:35:28Z 1257.40 2017-09-23T09:35:29Z 1258.20 2017-09-23T09:35:37Z 1258.60 2017-09-23T09:35:40Z 1259.40 2017-09-23T09:35:45Z 1259.60 2017-09-23T09:35:48Z 1260.60 2017-09-23T09:35:54Z 1260.60 2017-09-23T09:35:57Z 1261.60 2017-09-23T09:36:05Z 1261.60 2017-09-23T09:36:06Z 1262.60 2017-09-23T09:36:12Z 1262.60 2017-09-23T09:36:13Z 1263.40 2017-09-23T09:36:21Z 1263.80 2017-09-23T09:36:24Z 1264.80 2017-09-23T09:36:31Z 1265.00 2017-09-23T09:36:32Z 1266.00 2017-09-23T09:36:37Z 1266.20 2017-09-23T09:36:39Z 1267.00 2017-09-23T09:36:45Z 1267.40 2017-09-23T09:36:47Z 1268.20 2017-09-23T09:36:54Z 1268.40 2017-09-23T09:36:56Z 1269.20 2017-09-23T09:37:01Z 1269.60 2017-09-23T09:37:05Z 1270.20 2017-09-23T09:37:08Z 1271.20 2017-09-23T09:37:14Z 1271.40 2017-09-23T09:37:16Z 1272.00 2017-09-23T09:37:22Z 1272.40 2017-09-23T09:37:25Z 1273.40 2017-09-23T09:37:32Z 1274.60 2017-09-23T09:37:40Z 1274.60 2017-09-23T09:37:41Z 1275.60 2017-09-23T09:37:48Z 1275.80 2017-09-23T09:37:50Z 1276.80 2017-09-23T09:37:56Z 1277.00 2017-09-23T09:37:59Z 1278.00 2017-09-23T09:38:05Z 1278.20 2017-09-23T09:38:06Z 1279.00 2017-09-23T09:38:11Z 1279.40 2017-09-23T09:38:14Z 1280.40 2017-09-23T09:38:19Z 1280.80 2017-09-23T09:38:22Z 1281.40 2017-09-23T09:38:26Z 1282.00 2017-09-23T09:38:29Z 1282.60 2017-09-23T09:38:33Z 1283.20 2017-09-23T09:38:38Z 1283.60 2017-09-23T09:38:41Z 1284.60 2017-09-23T09:38:48Z 1284.80 2017-09-23T09:38:49Z 1285.60 2017-09-23T09:38:56Z 1285.80 2017-09-23T09:38:57Z 1287.00 2017-09-23T09:39:05Z 1288.00 2017-09-23T09:39:16Z 1289.20 2017-09-23T09:39:23Z 1289.40 2017-09-23T09:39:25Z 1290.20 2017-09-23T09:39:34Z 1291.20 2017-09-23T09:39:44Z 1292.00 2017-09-23T09:39:52Z 1292.20 2017-09-23T09:39:54Z 1293.00 2017-09-23T09:40:00Z 1293.40 2017-09-23T09:40:03Z 1294.40 2017-09-23T09:40:10Z 1294.40 2017-09-23T09:40:11Z 1295.40 2017-09-23T09:40:21Z 1295.60 2017-09-23T09:40:23Z 1296.60 2017-09-23T09:40:31Z 1297.60 2017-09-23T09:40:39Z 1298.60 2017-09-23T09:40:49Z 1298.60 2017-09-23T09:40:50Z 1299.60 2017-09-23T09:40:59Z 1299.80 2017-09-23T09:41:00Z 1300.40 2017-09-23T09:41:07Z 1300.80 2017-09-23T09:41:12Z 1301.20 2017-09-23T09:41:16Z 1302.00 2017-09-23T09:41:23Z 1302.00 2017-09-23T09:41:24Z 1303.00 2017-09-23T09:41:33Z 1303.20 2017-09-23T09:41:35Z 1304.00 2017-09-23T09:41:42Z 1304.20 2017-09-23T09:41:44Z 1305.00 2017-09-23T09:41:52Z 1305.00 2017-09-23T09:41:53Z 1306.00 2017-09-23T09:42:02Z 1306.00 2017-09-23T09:42:03Z 1306.80 2017-09-23T09:42:12Z 1307.00 2017-09-23T09:42:16Z 1307.60 2017-09-23T09:42:22Z 1308.20 2017-09-23T09:42:32Z 1309.00 2017-09-23T09:42:41Z 1309.20 2017-09-23T09:42:43Z 1309.60 2017-09-23T09:42:49Z 1310.40 2017-09-23T09:42:58Z 1311.00 2017-09-23T09:43:06Z 1311.40 2017-09-23T09:43:10Z 1312.00 2017-09-23T09:43:14Z 1312.60 2017-09-23T09:43:19Z 1313.00 2017-09-23T09:43:22Z 1313.60 2017-09-23T09:43:30Z 1313.80 2017-09-23T09:43:31Z 1314.60 2017-09-23T09:43:39Z 1315.00 2017-09-23T09:43:43Z 1315.80 2017-09-23T09:43:47Z 1316.60 2017-09-23T09:43:55Z 1316.80 2017-09-23T09:43:56Z 1317.80 2017-09-23T09:44:05Z 1317.80 2017-09-23T09:44:06Z 1318.80 2017-09-23T09:44:12Z 1319.00 2017-09-23T09:44:13Z 1319.80 2017-09-23T09:44:19Z 1320.00 2017-09-23T09:44:21Z 1320.80 2017-09-23T09:44:28Z 1321.00 2017-09-23T09:44:30Z 1322.20 2017-09-23T09:44:37Z 1322.40 2017-09-23T09:44:38Z 1323.20 2017-09-23T09:44:45Z 1323.60 2017-09-23T09:44:47Z 1324.20 2017-09-23T09:44:52Z 1324.80 2017-09-23T09:44:56Z 1325.20 2017-09-23T09:45:00Z 1325.80 2017-09-23T09:45:04Z 1326.40 2017-09-23T09:45:07Z 1327.20 2017-09-23T09:45:14Z 1327.40 2017-09-23T09:45:17Z 1328.60 2017-09-23T09:45:24Z 1329.60 2017-09-23T09:45:33Z 1329.80 2017-09-23T09:45:34Z 1330.60 2017-09-23T09:45:41Z 1331.00 2017-09-23T09:46:49Z 1331.00 2017-09-23T09:46:50Z 1331.40 2017-09-23T09:46:57Z 1331.60 2017-09-23T09:46:59Z 1331.40 2017-09-23T09:47:03Z 1328.20 2017-09-23T10:18:04Z 1328.60 2017-09-23T10:18:11Z 1328.40 2017-09-23T10:18:15Z 1328.20 2017-09-23T10:18:18Z 1328.40 2017-09-23T10:18:23Z 1328.40 2017-09-23T10:18:25Z 1328.40 2017-09-23T10:18:29Z 1328.00 2017-09-23T10:18:36Z 1327.80 2017-09-23T10:18:44Z 1327.20 2017-09-23T10:18:51Z 1326.80 2017-09-23T10:19:01Z 1326.60 2017-09-23T10:19:02Z 1326.20 2017-09-23T10:19:04Z 1325.00 2017-09-23T10:19:08Z 1324.80 2017-09-23T10:19:09Z 1324.00 2017-09-23T10:19:12Z 1323.60 2017-09-23T10:19:14Z 1322.80 2017-09-23T10:19:17Z 1322.20 2017-09-23T10:19:20Z 1321.80 2017-09-23T10:19:22Z 1320.80 2017-09-23T10:19:25Z 1320.80 2017-09-23T10:19:26Z 1320.00 2017-09-23T10:19:31Z 1319.80 2017-09-23T10:19:34Z 1319.40 2017-09-23T10:19:39Z 1319.00 2017-09-23T10:19:46Z 1318.20 2017-09-23T10:19:49Z 1317.60 2017-09-23T10:19:51Z 1317.20 2017-09-23T10:19:53Z 1316.00 2017-09-23T10:19:57Z 1315.40 2017-09-23T10:19:59Z 1315.00 2017-09-23T10:20:01Z 1313.60 2017-09-23T10:20:05Z 1313.20 2017-09-23T10:20:06Z 1312.40 2017-09-23T10:20:09Z 1311.40 2017-09-23T10:20:11Z 1311.00 2017-09-23T10:20:12Z 1310.00 2017-09-23T10:20:14Z 1308.60 2017-09-23T10:20:17Z 1308.00 2017-09-23T10:20:19Z 1307.40 2017-09-23T10:20:21Z 1306.40 2017-09-23T10:20:24Z 1305.20 2017-09-23T10:20:27Z 1304.20 2017-09-23T10:20:29Z 1304.00 2017-09-23T10:20:30Z 1302.80 2017-09-23T10:20:33Z 1301.60 2017-09-23T10:20:36Z 1300.40 2017-09-23T10:20:38Z 1299.00 2017-09-23T10:20:41Z 1298.40 2017-09-23T10:20:42Z 1297.60 2017-09-23T10:20:44Z 1296.20 2017-09-23T10:20:48Z 1295.00 2017-09-23T10:20:50Z 1293.80 2017-09-23T10:20:52Z 1292.60 2017-09-23T10:20:55Z 1291.40 2017-09-23T10:20:58Z 1291.00 2017-09-23T10:21:00Z 1290.20 2017-09-23T10:21:03Z 1289.40 2017-09-23T10:21:05Z 1289.00 2017-09-23T10:21:07Z 1288.60 2017-09-23T10:21:13Z 1288.00 2017-09-23T10:21:19Z 1288.00 2017-09-23T10:21:20Z 1287.20 2017-09-23T10:21:26Z 1286.80 2017-09-23T10:21:29Z 1286.40 2017-09-23T10:21:35Z 1286.00 2017-09-23T10:21:39Z 1285.80 2017-09-23T10:21:43Z 1285.60 2017-09-23T10:21:45Z 1285.20 2017-09-23T10:21:51Z 1285.60 2017-09-23T10:21:58Z 1286.20 2017-09-23T10:22:06Z 1286.40 2017-09-23T10:22:07Z 1286.40 2017-09-23T10:22:15Z 1286.00 2017-09-23T10:22:23Z 1285.20 2017-09-23T10:22:31Z 1285.00 2017-09-23T10:22:32Z 1284.40 2017-09-23T10:22:37Z 1283.40 2017-09-23T10:22:42Z 1283.20 2017-09-23T10:22:43Z 1282.20 2017-09-23T10:22:50Z 1281.20 2017-09-23T10:22:53Z 1281.00 2017-09-23T10:22:54Z 1279.80 2017-09-23T10:23:01Z 1279.80 2017-09-23T10:23:03Z 1280.80 2017-09-23T10:23:11Z 1280.80 2017-09-23T10:23:12Z 1280.20 2017-09-23T10:23:20Z 1281.20 2017-09-23T10:23:25Z 1281.20 2017-09-23T10:23:27Z 1281.40 2017-09-23T10:23:34Z 1281.80 2017-09-23T10:23:43Z 1282.00 2017-09-23T10:23:44Z 1281.60 2017-09-23T10:23:51Z 1282.20 2017-09-23T10:23:56Z 1282.20 2017-09-23T10:23:57Z 1282.60 2017-09-23T10:24:04Z 1282.00 2017-09-23T10:24:11Z 1281.00 2017-09-23T10:24:13Z 1280.00 2017-09-23T10:24:17Z 1278.80 2017-09-23T10:24:20Z 1277.40 2017-09-23T10:24:27Z 1277.00 2017-09-23T10:24:28Z 1276.20 2017-09-23T10:24:30Z 1275.80 2017-09-23T10:24:36Z 1277.40 2017-09-23T10:24:44Z 1278.40 2017-09-23T10:24:50Z 1278.40 2017-09-23T10:24:52Z 1279.80 2017-09-23T10:25:00Z 1280.00 2017-09-23T10:25:01Z 1280.80 2017-09-23T10:25:08Z 1281.40 2017-09-23T10:25:11Z 1281.80 2017-09-23T10:25:18Z 1282.00 2017-09-23T10:25:19Z 1282.60 2017-09-23T10:25:25Z 1281.80 2017-09-23T10:25:33Z 1280.60 2017-09-23T10:25:37Z 1280.80 2017-09-23T10:25:41Z 1279.60 2017-09-23T10:25:45Z 1278.00 2017-09-23T10:25:49Z 1277.20 2017-09-23T10:25:55Z 1277.00 2017-09-23T10:25:56Z 1276.40 2017-09-23T10:26:03Z 1275.80 2017-09-23T10:26:04Z 1275.60 2017-09-23T10:26:05Z 1275.20 2017-09-23T10:26:12Z 1274.60 2017-09-23T10:26:14Z 1274.40 2017-09-23T10:26:15Z 1273.60 2017-09-23T10:26:17Z 1272.40 2017-09-23T10:26:20Z 1271.00 2017-09-23T10:26:23Z 1269.60 2017-09-23T10:26:26Z 1268.60 2017-09-23T10:26:28Z 1267.40 2017-09-23T10:26:31Z 1267.00 2017-09-23T10:26:32Z 1266.00 2017-09-23T10:26:34Z 1264.80 2017-09-23T10:26:36Z 1263.40 2017-09-23T10:26:38Z 1262.20 2017-09-23T10:26:41Z 1261.60 2017-09-23T10:26:43Z 1261.20 2017-09-23T10:26:44Z 1259.80 2017-09-23T10:26:46Z 1258.60 2017-09-23T10:26:49Z 1257.60 2017-09-23T10:26:51Z 1256.80 2017-09-23T10:26:52Z 1255.20 2017-09-23T10:26:54Z 1253.80 2017-09-23T10:26:56Z 1252.40 2017-09-23T10:26:58Z 1251.60 2017-09-23T10:26:59Z 1251.00 2017-09-23T10:27:00Z 1249.40 2017-09-23T10:27:02Z 1248.60 2017-09-23T10:27:06Z 1248.40 2017-09-23T10:27:07Z 1248.00 2017-09-23T10:27:10Z 1247.60 2017-09-23T10:27:16Z 1247.20 2017-09-23T10:27:17Z 1246.20 2017-09-23T10:27:21Z 1245.40 2017-09-23T10:27:24Z 1245.00 2017-09-23T10:27:25Z 1243.40 2017-09-23T10:27:26Z 1242.80 2017-09-23T10:27:30Z 1242.20 2017-09-23T10:27:33Z 1241.20 2017-09-23T10:27:37Z 1240.80 2017-09-23T10:27:38Z 1240.40 2017-09-23T10:27:40Z 1240.00 2017-09-23T10:27:41Z 1239.40 2017-09-23T10:27:47Z 1239.00 2017-09-23T10:27:48Z 1238.00 2017-09-23T10:27:51Z 1237.60 2017-09-23T10:27:53Z 1237.00 2017-09-23T10:27:57Z 1236.20 2017-09-23T10:28:00Z 1235.60 2017-09-23T10:28:01Z 1234.60 2017-09-23T10:28:03Z 1233.00 2017-09-23T10:28:07Z 1232.60 2017-09-23T10:28:08Z 1231.80 2017-09-23T10:28:11Z 1230.60 2017-09-23T10:28:13Z 1229.60 2017-09-23T10:28:15Z 1228.40 2017-09-23T10:28:19Z 1227.00 2017-09-23T10:28:22Z 1226.00 2017-09-23T10:28:24Z 1224.60 2017-09-23T10:28:27Z 1223.60 2017-09-23T10:28:31Z 1222.40 2017-09-23T10:28:35Z 1221.40 2017-09-23T10:28:39Z 1221.00 2017-09-23T10:28:41Z 1220.60 2017-09-23T10:28:43Z 1220.20 2017-09-23T10:28:44Z 1220.00 2017-09-23T10:28:45Z 1219.20 2017-09-23T10:28:48Z 1219.00 2017-09-23T10:28:49Z 1218.60 2017-09-23T10:28:50Z 1218.20 2017-09-23T10:28:51Z 1217.60 2017-09-23T10:28:52Z 1216.80 2017-09-23T10:28:54Z 1216.20 2017-09-23T10:28:56Z 1215.60 2017-09-23T10:28:57Z 1214.60 2017-09-23T10:29:01Z 1213.60 2017-09-23T10:29:04Z 1213.60 2017-09-23T10:29:05Z 1212.80 2017-09-23T10:29:09Z 1212.40 2017-09-23T10:29:10Z 1211.20 2017-09-23T10:29:12Z 1210.80 2017-09-23T10:29:13Z 1210.20 2017-09-23T10:29:16Z 1209.60 2017-09-23T10:29:18Z 1209.20 2017-09-23T10:29:20Z 1208.20 2017-09-23T10:29:25Z 1208.00 2017-09-23T10:29:26Z 1207.00 2017-09-23T10:29:28Z 1206.40 2017-09-23T10:29:29Z 1205.20 2017-09-23T10:29:32Z 1205.00 2017-09-23T10:29:33Z 1204.40 2017-09-23T10:29:36Z 1204.00 2017-09-23T10:29:37Z 1203.40 2017-09-23T10:29:38Z 1202.60 2017-09-23T10:29:41Z 1202.00 2017-09-23T10:29:45Z 1202.00 2017-09-23T10:29:47Z 1202.20 2017-09-23T10:29:49Z 1202.00 2017-09-23T10:29:52Z 1201.60 2017-09-23T10:29:53Z 1201.00 2017-09-23T10:29:54Z 1200.60 2017-09-23T10:29:55Z 1200.40 2017-09-23T10:29:56Z 1199.20 2017-09-23T10:29:59Z 1197.80 2017-09-23T10:30:03Z 1197.20 2017-09-23T10:30:04Z 1196.80 2017-09-23T10:30:05Z 1195.40 2017-09-23T10:30:08Z 1194.20 2017-09-23T10:30:11Z 1193.60 2017-09-23T10:30:13Z 1192.80 2017-09-23T10:30:14Z 1191.40 2017-09-23T10:30:17Z 1190.80 2017-09-23T10:30:20Z 1190.40 2017-09-23T10:30:22Z 1189.00 2017-09-23T10:30:25Z 1188.20 2017-09-23T10:30:28Z 1187.80 2017-09-23T10:30:29Z 1186.80 2017-09-23T10:30:32Z 1185.80 2017-09-23T10:30:35Z 1185.00 2017-09-23T10:30:37Z 1184.00 2017-09-23T10:30:38Z 1183.00 2017-09-23T10:30:40Z 1182.00 2017-09-23T10:30:42Z 1181.20 2017-09-23T10:30:46Z 1180.00 2017-09-23T10:30:48Z 1179.00 2017-09-23T10:30:49Z 1177.20 2017-09-23T10:30:51Z 1176.80 2017-09-23T10:30:53Z 1176.00 2017-09-23T10:30:55Z 1173.80 2017-09-23T10:30:58Z 1172.60 2017-09-23T10:30:59Z 1171.60 2017-09-23T10:31:00Z 1169.20 2017-09-23T10:31:02Z 1167.40 2017-09-23T10:31:04Z 1166.60 2017-09-23T10:31:05Z 1165.60 2017-09-23T10:31:06Z 1163.80 2017-09-23T10:31:08Z 1162.60 2017-09-23T10:31:10Z 1161.20 2017-09-23T10:31:12Z 1159.60 2017-09-23T10:31:15Z 1158.40 2017-09-23T10:31:16Z 1156.60 2017-09-23T10:31:18Z 1155.80 2017-09-23T10:31:19Z 1154.80 2017-09-23T10:31:20Z 1153.80 2017-09-23T10:31:21Z 1152.00 2017-09-23T10:31:23Z 1149.80 2017-09-23T10:31:25Z 1148.00 2017-09-23T10:31:26Z 1147.20 2017-09-23T10:31:27Z 1146.40 2017-09-23T10:31:28Z 1145.40 2017-09-23T10:31:29Z 1144.40 2017-09-23T10:31:30Z 1142.60 2017-09-23T10:31:32Z 1141.60 2017-09-23T10:31:33Z 1140.60 2017-09-23T10:31:34Z 1139.40 2017-09-23T10:31:35Z 1138.40 2017-09-23T10:31:36Z 1137.00 2017-09-23T10:31:37Z 1136.00 2017-09-23T10:31:38Z 1135.20 2017-09-23T10:31:39Z 1133.80 2017-09-23T10:31:41Z 1132.40 2017-09-23T10:31:43Z 1131.60 2017-09-23T10:31:44Z 1130.60 2017-09-23T10:31:45Z 1129.00 2017-09-23T10:31:47Z 1128.40 2017-09-23T10:31:48Z 1127.60 2017-09-23T10:31:49Z 1125.80 2017-09-23T10:31:50Z 1124.80 2017-09-23T10:31:51Z 1124.00 2017-09-23T10:31:52Z 1123.00 2017-09-23T10:31:53Z 1121.60 2017-09-23T10:31:55Z 1119.80 2017-09-23T10:31:57Z 1118.20 2017-09-23T10:31:59Z 1116.40 2017-09-23T10:32:01Z 1115.40 2017-09-23T10:32:02Z 1114.00 2017-09-23T10:32:03Z 1112.40 2017-09-23T10:32:04Z 1111.60 2017-09-23T10:32:05Z 1110.80 2017-09-23T10:32:06Z 1108.20 2017-09-23T10:32:08Z 1107.00 2017-09-23T10:32:09Z 1105.60 2017-09-23T10:32:10Z 1104.40 2017-09-23T10:32:11Z 1103.40 2017-09-23T10:32:12Z 1102.20 2017-09-23T10:32:13Z 1100.60 2017-09-23T10:32:14Z 1099.20 2017-09-23T10:32:15Z 1097.80 2017-09-23T10:32:16Z 1096.00 2017-09-23T10:32:18Z 1094.80 2017-09-23T10:32:19Z 1093.40 2017-09-23T10:32:20Z 1092.20 2017-09-23T10:32:21Z 1091.40 2017-09-23T10:32:22Z 1090.40 2017-09-23T10:32:23Z 1088.60 2017-09-23T10:32:25Z 1087.60 2017-09-23T10:32:26Z 1086.60 2017-09-23T10:32:27Z 1084.80 2017-09-23T10:32:29Z 1083.80 2017-09-23T10:32:30Z 1082.60 2017-09-23T10:32:31Z 1080.60 2017-09-23T10:32:33Z 1079.80 2017-09-23T10:32:34Z 1079.20 2017-09-23T10:32:35Z 1077.60 2017-09-23T10:32:37Z 1075.40 2017-09-23T10:32:38Z 1074.40 2017-09-23T10:32:39Z 1073.00 2017-09-23T10:32:41Z 1071.60 2017-09-23T10:32:43Z 1069.80 2017-09-23T10:32:44Z 1067.60 2017-09-23T10:32:45Z 1066.00 2017-09-23T10:32:46Z 1065.00 2017-09-23T10:32:47Z 1063.80 2017-09-23T10:32:48Z 1062.00 2017-09-23T10:32:50Z 1060.20 2017-09-23T10:32:53Z 1058.60 2017-09-23T10:32:54Z 1057.20 2017-09-23T10:32:55Z 1056.00 2017-09-23T10:32:56Z 1054.80 2017-09-23T10:32:57Z 1053.00 2017-09-23T10:32:59Z 1052.40 2017-09-23T10:33:00Z 1051.40 2017-09-23T10:33:01Z 1050.00 2017-09-23T10:33:02Z 1049.80 2017-09-23T10:33:03Z 1048.00 2017-09-23T10:33:06Z 1046.80 2017-09-23T10:33:07Z 1045.80 2017-09-23T10:33:08Z 1044.40 2017-09-23T10:33:09Z 1043.40 2017-09-23T10:33:10Z 1042.40 2017-09-23T10:33:11Z 1040.60 2017-09-23T10:33:13Z 1040.00 2017-09-23T10:33:14Z 1039.00 2017-09-23T10:33:15Z 1037.40 2017-09-23T10:33:17Z 1036.40 2017-09-23T10:33:18Z 1035.60 2017-09-23T10:33:19Z 1034.20 2017-09-23T10:33:21Z 1032.40 2017-09-23T10:33:23Z 1030.80 2017-09-23T10:33:25Z 1029.00 2017-09-23T10:33:26Z 1027.20 2017-09-23T10:33:28Z 1025.40 2017-09-23T10:33:30Z 1024.40 2017-09-23T10:33:31Z 1022.60 2017-09-23T10:33:33Z 1021.60 2017-09-23T10:33:34Z 1020.60 2017-09-23T10:33:35Z 1019.20 2017-09-23T10:33:37Z 1017.80 2017-09-23T10:33:39Z 1016.40 2017-09-23T10:33:41Z 1014.80 2017-09-23T10:33:43Z 1012.60 2017-09-23T10:33:45Z 1011.00 2017-09-23T10:33:47Z 1010.00 2017-09-23T10:33:48Z 1009.20 2017-09-23T10:33:49Z 1007.80 2017-09-23T10:33:50Z 1006.60 2017-09-23T10:33:52Z 1005.80 2017-09-23T10:33:53Z 1004.60 2017-09-23T10:33:54Z 1003.60 2017-09-23T10:33:55Z 1002.80 2017-09-23T10:33:56Z 1001.20 2017-09-23T10:33:58Z 999.20 2017-09-23T10:34:00Z 998.00 2017-09-23T10:34:01Z 996.80 2017-09-23T10:34:02Z 995.80 2017-09-23T10:34:03Z 995.20 2017-09-23T10:34:04Z 994.60 2017-09-23T10:34:05Z 993.00 2017-09-23T10:34:07Z 991.40 2017-09-23T10:34:09Z 990.80 2017-09-23T10:34:10Z 990.00 2017-09-23T10:34:11Z 989.20 2017-09-23T10:34:12Z 988.40 2017-09-23T10:34:13Z 986.60 2017-09-23T10:34:14Z 984.80 2017-09-23T10:34:16Z 983.00 2017-09-23T10:34:18Z 981.40 2017-09-23T10:34:20Z 980.60 2017-09-23T10:34:21Z 979.60 2017-09-23T10:34:22Z 977.60 2017-09-23T10:34:24Z 975.80 2017-09-23T10:34:26Z 974.00 2017-09-23T10:34:28Z 973.00 2017-09-23T10:34:29Z 970.80 2017-09-23T10:34:31Z 969.60 2017-09-23T10:34:32Z 968.60 2017-09-23T10:34:33Z 967.60 2017-09-23T10:34:34Z 966.60 2017-09-23T10:34:35Z 965.60 2017-09-23T10:34:36Z 964.60 2017-09-23T10:34:37Z 962.60 2017-09-23T10:34:38Z 960.80 2017-09-23T10:34:40Z 959.60 2017-09-23T10:34:41Z 958.60 2017-09-23T10:34:42Z 957.60 2017-09-23T10:34:43Z 955.60 2017-09-23T10:34:45Z 954.60 2017-09-23T10:34:46Z 953.60 2017-09-23T10:34:47Z 952.60 2017-09-23T10:34:48Z 951.60 2017-09-23T10:34:49Z 950.40 2017-09-23T10:34:50Z 949.40 2017-09-23T10:34:51Z 948.40 2017-09-23T10:34:52Z 947.20 2017-09-23T10:34:53Z 946.00 2017-09-23T10:34:54Z 945.00 2017-09-23T10:34:55Z 943.80 2017-09-23T10:34:56Z 943.00 2017-09-23T10:34:57Z 941.80 2017-09-23T10:34:58Z 940.00 2017-09-23T10:35:00Z 939.00 2017-09-23T10:35:01Z 936.80 2017-09-23T10:35:02Z 935.60 2017-09-23T10:35:03Z 933.80 2017-09-23T10:35:05Z 932.80 2017-09-23T10:35:06Z 932.00 2017-09-23T10:35:07Z 931.00 2017-09-23T10:35:08Z 930.00 2017-09-23T10:35:09Z 928.00 2017-09-23T10:35:11Z 926.20 2017-09-23T10:35:13Z 924.20 2017-09-23T10:35:15Z 923.00 2017-09-23T10:35:16Z 922.00 2017-09-23T10:35:17Z 920.80 2017-09-23T10:35:18Z 918.80 2017-09-23T10:35:20Z 918.00 2017-09-23T10:35:21Z 917.20 2017-09-23T10:35:22Z 915.60 2017-09-23T10:35:24Z 913.40 2017-09-23T10:35:26Z 912.20 2017-09-23T10:35:27Z 911.20 2017-09-23T10:35:28Z 910.00 2017-09-23T10:35:29Z 909.00 2017-09-23T10:35:30Z 907.40 2017-09-23T10:35:32Z 906.00 2017-09-23T10:35:34Z 905.20 2017-09-23T10:35:35Z 904.40 2017-09-23T10:35:36Z 902.60 2017-09-23T10:35:38Z 900.80 2017-09-23T10:35:40Z 899.20 2017-09-23T10:35:42Z 898.00 2017-09-23T10:35:43Z 896.20 2017-09-23T10:35:45Z 894.00 2017-09-23T10:35:47Z 893.00 2017-09-23T10:35:48Z 890.40 2017-09-23T10:35:50Z 888.40 2017-09-23T10:35:52Z 886.40 2017-09-23T10:35:54Z 885.20 2017-09-23T10:35:55Z 884.40 2017-09-23T10:35:56Z 883.60 2017-09-23T10:35:57Z 881.80 2017-09-23T10:35:59Z 879.80 2017-09-23T10:36:01Z 878.60 2017-09-23T10:36:02Z 877.60 2017-09-23T10:36:03Z 877.00 2017-09-23T10:36:04Z 875.40 2017-09-23T10:36:06Z 874.40 2017-09-23T10:36:07Z 873.40 2017-09-23T10:36:08Z 871.60 2017-09-23T10:36:10Z 869.80 2017-09-23T10:36:12Z 868.60 2017-09-23T10:36:13Z 866.40 2017-09-23T10:36:14Z 865.40 2017-09-23T10:36:15Z 864.40 2017-09-23T10:36:16Z 863.60 2017-09-23T10:36:17Z 861.80 2017-09-23T10:36:19Z 860.80 2017-09-23T10:36:20Z 859.80 2017-09-23T10:36:21Z 858.80 2017-09-23T10:36:22Z 857.60 2017-09-23T10:36:23Z 856.40 2017-09-23T10:36:24Z 855.40 2017-09-23T10:36:25Z 853.40 2017-09-23T10:36:27Z 852.40 2017-09-23T10:36:28Z 851.20 2017-09-23T10:36:29Z 850.00 2017-09-23T10:36:31Z 848.80 2017-09-23T10:36:33Z 847.20 2017-09-23T10:36:35Z 845.40 2017-09-23T10:36:37Z 843.60 2017-09-23T10:36:38Z 841.80 2017-09-23T10:36:40Z 840.60 2017-09-23T10:36:41Z 839.60 2017-09-23T10:36:42Z 838.00 2017-09-23T10:36:44Z 836.00 2017-09-23T10:36:46Z 834.40 2017-09-23T10:36:48Z 832.60 2017-09-23T10:36:50Z 831.00 2017-09-23T10:36:52Z 830.40 2017-09-23T10:36:53Z 829.60 2017-09-23T10:36:54Z 828.00 2017-09-23T10:36:56Z 827.40 2017-09-23T10:36:57Z 826.60 2017-09-23T10:36:58Z 825.40 2017-09-23T10:36:59Z 824.40 2017-09-23T10:37:00Z 821.40 2017-09-23T10:37:02Z 820.20 2017-09-23T10:37:03Z 819.20 2017-09-23T10:37:04Z 818.40 2017-09-23T10:37:05Z 817.00 2017-09-23T10:37:07Z 816.60 2017-09-23T10:37:08Z 816.00 2017-09-23T10:37:10Z 815.60 2017-09-23T10:37:12Z 815.00 2017-09-23T10:37:15Z 814.40 2017-09-23T10:37:18Z 813.80 2017-09-23T10:37:24Z 813.60 2017-09-23T10:37:26Z 813.00 2017-09-23T10:37:30Z 812.80 2017-09-23T10:37:31Z 812.60 2017-09-23T10:37:33Z 811.60 2017-09-23T10:37:37Z 811.40 2017-09-23T10:37:38Z 810.40 2017-09-23T10:37:41Z 809.60 2017-09-23T10:37:43Z 809.00 2017-09-23T10:37:44Z 807.80 2017-09-23T10:37:46Z 807.20 2017-09-23T10:37:47Z 806.40 2017-09-23T10:37:48Z 803.80 2017-09-23T10:37:50Z 802.40 2017-09-23T10:37:52Z 800.60 2017-09-23T10:37:54Z 799.00 2017-09-23T10:37:56Z 798.20 2017-09-23T10:37:57Z 797.60 2017-09-23T10:37:58Z 796.20 2017-09-23T10:38:00Z 794.60 2017-09-23T10:38:02Z 793.80 2017-09-23T10:38:03Z 793.00 2017-09-23T10:38:04Z 791.40 2017-09-23T10:38:06Z 790.60 2017-09-23T10:38:07Z 789.60 2017-09-23T10:38:08Z 787.80 2017-09-23T10:38:10Z 786.00 2017-09-23T10:38:12Z 785.00 2017-09-23T10:38:13Z 782.80 2017-09-23T10:38:14Z 781.60 2017-09-23T10:38:15Z 780.60 2017-09-23T10:38:16Z 779.60 2017-09-23T10:38:17Z 778.40 2017-09-23T10:38:18Z 777.20 2017-09-23T10:38:19Z 775.60 2017-09-23T10:38:21Z 774.00 2017-09-23T10:38:23Z 772.20 2017-09-23T10:38:25Z 771.20 2017-09-23T10:38:26Z 770.40 2017-09-23T10:38:27Z 768.60 2017-09-23T10:38:29Z 766.80 2017-09-23T10:38:31Z 765.80 2017-09-23T10:38:32Z 763.80 2017-09-23T10:38:34Z 763.00 2017-09-23T10:38:35Z 762.20 2017-09-23T10:38:36Z 759.80 2017-09-23T10:38:38Z 759.00 2017-09-23T10:38:39Z 758.00 2017-09-23T10:38:40Z 756.20 2017-09-23T10:38:42Z 755.20 2017-09-23T10:38:43Z 754.00 2017-09-23T10:38:44Z 753.20 2017-09-23T10:38:45Z 752.60 2017-09-23T10:38:46Z 751.20 2017-09-23T10:38:48Z 749.80 2017-09-23T10:38:51Z 748.20 2017-09-23T10:38:53Z 746.40 2017-09-23T10:38:55Z 745.00 2017-09-23T10:38:57Z 744.40 2017-09-23T10:38:58Z 743.80 2017-09-23T10:38:59Z 742.60 2017-09-23T10:39:01Z 741.60 2017-09-23T10:39:02Z 740.80 2017-09-23T10:39:03Z 740.00 2017-09-23T10:39:04Z 738.60 2017-09-23T10:39:06Z 737.20 2017-09-23T10:39:08Z 736.20 2017-09-23T10:39:10Z 734.60 2017-09-23T10:39:13Z 733.60 2017-09-23T10:39:15Z 732.40 2017-09-23T10:39:18Z 731.80 2017-09-23T10:39:22Z 731.00 2017-09-23T10:39:26Z 730.60 2017-09-23T10:39:27Z 730.00 2017-09-23T10:39:28Z 729.60 2017-09-23T10:39:29Z 728.80 2017-09-23T10:39:31Z 727.40 2017-09-23T10:39:33Z 726.80 2017-09-23T10:39:34Z 726.20 2017-09-23T10:39:35Z 724.80 2017-09-23T10:39:37Z 723.40 2017-09-23T10:39:39Z 721.80 2017-09-23T10:39:41Z 721.00 2017-09-23T10:39:42Z 720.40 2017-09-23T10:39:43Z 719.00 2017-09-23T10:39:45Z 717.20 2017-09-23T10:39:47Z 715.40 2017-09-23T10:39:49Z 713.60 2017-09-23T10:39:50Z 711.80 2017-09-23T10:39:52Z 710.40 2017-09-23T10:39:54Z 709.60 2017-09-23T10:39:55Z 709.00 2017-09-23T10:39:56Z 707.60 2017-09-23T10:39:58Z 706.20 2017-09-23T10:40:00Z 704.80 2017-09-23T10:40:02Z 704.20 2017-09-23T10:40:03Z 703.60 2017-09-23T10:40:04Z 702.40 2017-09-23T10:40:06Z 701.40 2017-09-23T10:40:08Z 700.80 2017-09-23T10:40:09Z 699.80 2017-09-23T10:40:11Z 698.20 2017-09-23T10:40:14Z 697.40 2017-09-23T10:40:18Z 697.20 2017-09-23T10:40:19Z 687.80 2017-09-23T10:53:50Z 687.80 2017-09-23T10:53:56Z 687.80 2017-09-23T10:53:57Z 687.60 2017-09-23T10:54:04Z 687.60 2017-09-23T10:54:11Z 687.60 2017-09-23T10:54:15Z 687.60 2017-09-23T10:54:17Z 687.40 2017-09-23T10:54:25Z 687.40 2017-09-23T10:54:31Z 687.20 2017-09-23T10:54:37Z 686.80 2017-09-23T10:54:47Z 687.00 2017-09-23T10:54:56Z 686.80 2017-09-23T10:55:00Z 686.60 2017-09-23T10:55:04Z 686.60 2017-09-23T10:55:17Z 686.60 2017-09-23T10:55:18Z 686.40 2017-09-23T10:55:26Z 686.40 2017-09-23T10:55:34Z 686.00 2017-09-23T10:55:43Z 685.80 2017-09-23T10:55:54Z 685.80 2017-09-23T10:55:57Z 685.80 2017-09-23T10:55:59Z 685.80 2017-09-23T10:56:05Z 683.20 2017-09-23T11:25:33Z 683.00 2017-09-23T11:25:36Z 682.80 2017-09-23T11:25:44Z 682.40 2017-09-23T11:26:10Z 682.40 2017-09-23T11:26:11Z 682.00 2017-09-23T11:26:15Z 681.80 2017-09-23T11:26:17Z 681.20 2017-09-23T11:26:23Z 681.00 2017-09-23T11:26:24Z 679.80 2017-09-23T11:26:30Z 679.80 2017-09-23T11:26:31Z 679.00 2017-09-23T11:26:36Z 679.00 2017-09-23T11:28:31Z 679.00 2017-09-23T11:28:37Z 678.80 2017-09-23T11:28:38Z 678.80 2017-09-23T11:28:44Z 678.00 2017-09-23T11:28:52Z 677.80 2017-09-23T11:28:54Z 677.20 2017-09-23T11:29:30Z 676.80 2017-09-23T11:29:32Z 676.80 2017-09-23T11:29:33Z 675.80 2017-09-23T11:29:39Z 674.60 2017-09-23T11:29:43Z 673.60 2017-09-23T11:29:46Z 672.20 2017-09-23T11:29:50Z 671.80 2017-09-23T11:29:52Z 671.00 2017-09-23T11:29:55Z 670.80 2017-09-23T11:29:57Z 670.00 2017-09-23T11:30:00Z 669.60 2017-09-23T11:30:01Z 669.40 2017-09-23T11:30:07Z 670.40 2017-09-23T11:30:12Z 670.60 2017-09-23T11:30:14Z 670.80 2017-09-23T11:30:17Z 671.00 2017-09-23T11:30:19Z 671.20 2017-09-23T11:30:20Z 671.60 2017-09-23T11:30:25Z 672.00 2017-09-23T11:30:31Z 672.40 2017-09-23T11:30:33Z 673.00 2017-09-23T11:30:41Z 673.20 2017-09-23T11:30:42Z 673.80 2017-09-23T11:30:47Z 674.00 2017-09-23T11:30:50Z 674.20 2017-09-23T11:30:51Z 675.20 2017-09-23T11:30:58Z 675.40 2017-09-23T11:30:59Z 676.40 2017-09-23T11:31:06Z 677.60 2017-09-23T11:31:13Z 678.80 2017-09-23T11:31:21Z 679.80 2017-09-23T11:31:27Z 680.00 2017-09-23T11:31:29Z 680.80 2017-09-23T11:31:32Z 681.60 2017-09-23T11:31:38Z 681.80 2017-09-23T11:31:39Z 682.60 2017-09-23T11:31:45Z 683.00 2017-09-23T11:31:47Z 683.80 2017-09-23T11:31:53Z 684.00 2017-09-23T11:31:54Z 685.00 2017-09-23T11:32:02Z 685.00 2017-09-23T11:32:03Z 686.00 2017-09-23T11:32:08Z 686.20 2017-09-23T11:32:09Z 686.40 2017-09-23T11:32:16Z 687.20 2017-09-23T11:32:23Z 688.00 2017-09-23T11:32:32Z 688.40 2017-09-23T11:32:36Z 688.80 2017-09-23T11:32:41Z 689.40 2017-09-23T11:32:48Z 689.40 2017-09-23T11:32:50Z 689.80 2017-09-23T11:33:00Z 690.20 2017-09-23T11:33:08Z 690.40 2017-09-23T11:33:10Z 690.60 2017-09-23T11:33:17Z 690.80 2017-09-23T11:33:26Z 691.00 2017-09-23T11:33:35Z 691.20 2017-09-23T11:33:42Z 690.80 2017-09-23T11:33:52Z 690.40 2017-09-23T11:33:59Z 689.40 2017-09-23T11:34:07Z 689.20 2017-09-23T11:34:08Z 688.20 2017-09-23T11:34:15Z 688.20 2017-09-23T11:34:16Z 688.00 2017-09-23T11:34:22Z 687.20 2017-09-23T11:34:29Z 687.00 2017-09-23T11:34:32Z 686.60 2017-09-23T11:34:35Z 686.00 2017-09-23T11:34:39Z 685.60 2017-09-23T11:34:41Z 684.80 2017-09-23T11:34:44Z 684.20 2017-09-23T11:34:47Z 683.60 2017-09-23T11:34:52Z 683.40 2017-09-23T11:34:53Z 682.40 2017-09-23T11:34:58Z 682.20 2017-09-23T11:35:00Z 681.20 2017-09-23T11:35:06Z 681.20 2017-09-23T11:35:07Z 680.20 2017-09-23T11:35:09Z 679.00 2017-09-23T11:35:12Z 678.20 2017-09-23T11:35:14Z 677.80 2017-09-23T11:35:15Z 676.40 2017-09-23T11:35:17Z 675.80 2017-09-23T11:35:20Z 674.80 2017-09-23T11:35:21Z 673.60 2017-09-23T11:35:22Z 672.00 2017-09-23T11:35:24Z 671.20 2017-09-23T11:35:25Z 670.40 2017-09-23T11:35:26Z 669.20 2017-09-23T11:35:27Z 668.00 2017-09-23T11:35:29Z 666.00 2017-09-23T11:35:31Z 664.00 2017-09-23T11:35:32Z 663.40 2017-09-23T11:35:33Z 662.40 2017-09-23T11:35:35Z 661.00 2017-09-23T11:35:37Z 660.60 2017-09-23T11:35:38Z 659.40 2017-09-23T11:35:41Z 658.00 2017-09-23T11:35:43Z 658.20 2017-09-23T11:35:44Z 656.40 2017-09-23T11:35:47Z 655.80 2017-09-23T11:35:48Z 655.20 2017-09-23T11:35:49Z 654.20 2017-09-23T11:35:51Z 653.00 2017-09-23T11:35:53Z 653.00 2017-09-23T11:35:54Z 652.00 2017-09-23T11:35:56Z 651.40 2017-09-23T11:35:58Z 650.40 2017-09-23T11:36:00Z 648.80 2017-09-23T11:36:02Z 648.40 2017-09-23T11:36:03Z 647.80 2017-09-23T11:36:04Z 646.20 2017-09-23T11:36:06Z 645.00 2017-09-23T11:36:08Z 644.60 2017-09-23T11:36:09Z 644.00 2017-09-23T11:36:13Z 644.00 2017-09-23T11:36:14Z 643.40 2017-09-23T11:36:22Z 642.80 2017-09-23T11:36:24Z 641.60 2017-09-23T11:36:30Z 641.00 2017-09-23T11:36:36Z 640.60 2017-09-23T11:36:38Z 640.40 2017-09-23T11:36:42Z 640.60 2017-09-23T11:36:45Z 640.60 2017-09-23T11:36:48Z 640.80 2017-09-23T11:36:51Z 640.60 2017-09-23T11:36:55Z 639.40 2017-09-23T11:37:02Z 639.20 2017-09-23T11:37:04Z 638.20 2017-09-23T11:37:09Z 638.20 2017-09-23T11:37:11Z 637.40 2017-09-23T11:37:19Z 637.20 2017-09-23T11:37:20Z 637.00 2017-09-23T11:37:28Z 636.40 2017-09-23T11:37:37Z 636.20 2017-09-23T11:37:38Z 635.00 2017-09-23T11:37:44Z 634.20 2017-09-23T11:37:46Z 633.80 2017-09-23T11:37:47Z 632.60 2017-09-23T11:37:50Z 632.20 2017-09-23T11:37:51Z 631.60 2017-09-23T11:37:52Z 631.20 2017-09-23T11:37:53Z 630.20 2017-09-23T11:37:55Z 629.40 2017-09-23T11:37:56Z 628.80 2017-09-23T11:37:57Z 627.80 2017-09-23T11:37:59Z 627.20 2017-09-23T11:38:00Z 626.40 2017-09-23T11:38:02Z 625.40 2017-09-23T11:38:07Z 624.80 2017-09-23T11:38:11Z 625.60 2017-09-23T11:38:16Z 626.00 2017-09-23T11:38:18Z 627.20 2017-09-23T11:38:20Z 627.20 2017-09-23T11:38:21Z 628.00 2017-09-23T11:38:28Z 628.20 2017-09-23T11:38:29Z 628.60 2017-09-23T11:38:36Z 628.80 2017-09-23T11:38:44Z 629.40 2017-09-23T11:38:47Z 629.60 2017-09-23T11:38:54Z 630.40 2017-09-23T11:39:00Z 630.40 2017-09-23T11:39:04Z 631.00 2017-09-23T11:39:08Z 631.20 2017-09-23T11:39:12Z 631.00 2017-09-23T11:39:13Z 631.00 2017-09-23T11:39:14Z 630.40 2017-09-23T11:39:21Z 629.80 2017-09-23T11:39:25Z 629.40 2017-09-23T11:39:26Z 628.20 2017-09-23T11:39:30Z 628.00 2017-09-23T11:39:31Z 627.20 2017-09-23T11:39:32Z 625.60 2017-09-23T11:39:33Z 624.20 2017-09-23T11:39:35Z 623.00 2017-09-23T11:39:37Z 621.40 2017-09-23T11:39:39Z 620.60 2017-09-23T11:39:40Z 620.00 2017-09-23T11:39:41Z 618.80 2017-09-23T11:39:43Z 617.60 2017-09-23T11:39:45Z 617.60 2017-09-23T11:39:48Z 618.80 2017-09-23T11:39:50Z 618.00 2017-09-23T11:39:51Z 616.80 2017-09-23T11:39:52Z 615.60 2017-09-23T11:39:53Z 614.60 2017-09-23T11:39:55Z 614.20 2017-09-23T11:39:56Z 613.40 2017-09-23T11:39:59Z 613.00 2017-09-23T11:40:02Z 613.00 2017-09-23T11:40:04Z 613.60 2017-09-23T11:40:06Z 614.20 2017-09-23T11:40:10Z 614.60 2017-09-23T11:40:11Z 615.80 2017-09-23T11:40:15Z 617.00 2017-09-23T11:40:19Z 617.80 2017-09-23T11:40:22Z 618.20 2017-09-23T11:40:24Z 619.20 2017-09-23T11:40:31Z 620.20 2017-09-23T11:40:41Z 621.20 2017-09-23T11:40:49Z 621.40 2017-09-23T11:40:50Z 622.40 2017-09-23T11:40:56Z 622.40 2017-09-23T11:40:59Z 623.00 2017-09-23T11:41:04Z 623.60 2017-09-23T11:41:08Z 624.00 2017-09-23T11:41:12Z 624.20 2017-09-23T11:41:19Z 624.60 2017-09-23T11:41:24Z 624.60 2017-09-23T11:41:25Z 624.60 2017-09-23T11:41:26Z 624.40 2017-09-23T11:41:30Z 624.40 2017-09-23T11:41:31Z 623.40 2017-09-23T11:41:35Z 623.00 2017-09-23T11:41:37Z 622.40 2017-09-23T11:41:39Z 621.80 2017-09-23T11:41:42Z 621.40 2017-09-23T11:41:44Z 620.20 2017-09-23T11:41:48Z 620.00 2017-09-23T11:41:50Z 619.40 2017-09-23T11:41:54Z 619.40 2017-09-23T11:41:56Z 619.60 2017-09-23T11:42:02Z 620.00 2017-09-23T11:42:10Z 619.60 2017-09-23T11:42:18Z 618.80 2017-09-23T11:42:21Z 618.20 2017-09-23T11:42:24Z 617.60 2017-09-23T11:42:26Z 617.40 2017-09-23T11:42:27Z 616.60 2017-09-23T11:42:29Z 615.40 2017-09-23T11:42:32Z 614.20 2017-09-23T11:42:35Z 612.80 2017-09-23T11:42:37Z 611.80 2017-09-23T11:42:39Z 611.20 2017-09-23T11:42:40Z 610.80 2017-09-23T11:42:41Z 609.60 2017-09-23T11:42:43Z 608.20 2017-09-23T11:42:45Z 607.00 2017-09-23T11:42:48Z 606.40 2017-09-23T11:42:50Z 607.00 2017-09-23T11:42:56Z 607.00 2017-09-23T11:43:00Z 607.40 2017-09-23T11:43:06Z 608.00 2017-09-23T11:43:12Z 609.00 2017-09-23T11:43:21Z 609.00 2017-09-23T11:43:22Z 609.60 2017-09-23T11:43:29Z 610.00 2017-09-23T11:43:32Z 610.60 2017-09-23T11:43:36Z 610.80 2017-09-23T11:43:42Z 611.20 2017-09-23T11:43:45Z 611.20 2017-09-23T11:43:50Z 612.20 2017-09-23T11:43:57Z 612.20 2017-09-23T11:43:58Z 613.20 2017-09-23T11:44:07Z 614.20 2017-09-23T11:44:15Z 614.20 2017-09-23T11:44:16Z 615.00 2017-09-23T11:44:22Z 615.40 2017-09-23T11:44:25Z 616.40 2017-09-23T11:44:32Z 616.40 2017-09-23T11:44:33Z 616.80 2017-09-23T11:44:38Z 617.40 2017-09-23T11:44:43Z 618.20 2017-09-23T11:44:46Z 617.80 2017-09-23T11:44:54Z 616.40 2017-09-23T11:44:59Z 616.40 2017-09-23T11:45:00Z 616.20 2017-09-23T11:45:01Z 615.60 2017-09-23T11:45:07Z 615.40 2017-09-23T11:45:09Z 614.80 2017-09-23T11:45:14Z 614.80 2017-09-23T11:45:15Z 614.80 2017-09-23T11:45:21Z 614.40 2017-09-23T11:45:23Z 614.20 2017-09-23T11:45:24Z 614.20 2017-09-23T11:45:28Z 614.00 2017-09-23T11:45:32Z 613.60 2017-09-23T11:45:34Z 613.20 2017-09-23T11:45:36Z 613.00 2017-09-23T11:45:40Z 611.80 2017-09-23T11:45:43Z 610.80 2017-09-23T11:45:48Z 610.80 2017-09-23T11:45:49Z 610.40 2017-09-23T11:45:57Z 609.60 2017-09-23T11:46:01Z 608.80 2017-09-23T11:46:04Z 608.80 2017-09-23T11:46:07Z 608.80 2017-09-23T11:46:09Z 608.40 2017-09-23T11:46:11Z 608.40 2017-09-23T11:46:13Z 608.40 2017-09-23T11:46:15Z 608.40 2017-09-23T11:46:19Z 608.80 2017-09-23T11:46:23Z 608.80 2017-09-23T11:46:24Z 609.60 2017-09-23T11:46:27Z 609.60 2017-09-23T11:46:30Z 609.20 2017-09-23T11:46:36Z 609.40 2017-09-23T11:46:43Z 610.40 2017-09-23T11:46:52Z 610.60 2017-09-23T11:46:55Z 611.80 2017-09-23T11:47:01Z 611.80 2017-09-23T11:47:05Z 612.00 2017-09-23T11:47:09Z 613.20 2017-09-23T11:47:16Z 613.80 2017-09-23T11:47:18Z 613.80 2017-09-23T11:47:26Z 614.20 2017-09-23T11:47:32Z 614.80 2017-09-23T11:47:33Z 614.80 2017-09-23T11:47:35Z 615.00 2017-09-23T11:47:39Z 615.40 2017-09-23T11:47:44Z 615.60 2017-09-23T11:47:45Z 616.40 2017-09-23T11:47:53Z 616.40 2017-09-23T11:47:56Z 617.60 2017-09-23T11:47:59Z 617.40 2017-09-23T11:48:01Z 617.80 2017-09-23T11:48:10Z 618.60 2017-09-23T11:48:17Z 619.20 2017-09-23T11:48:20Z 619.60 2017-09-23T11:48:22Z 620.80 2017-09-23T11:48:28Z 621.80 2017-09-23T11:48:35Z 623.00 2017-09-23T11:48:43Z 624.20 2017-09-23T11:48:48Z 624.40 2017-09-23T11:48:50Z 625.20 2017-09-23T11:48:55Z 625.60 2017-09-23T11:48:59Z 626.20 2017-09-23T11:49:07Z 626.40 2017-09-23T11:49:08Z 627.20 2017-09-23T11:49:15Z 627.40 2017-09-23T11:49:16Z 627.60 2017-09-23T11:49:23Z 628.00 2017-09-23T11:49:30Z 627.80 2017-09-23T11:49:37Z 627.40 2017-09-23T11:49:45Z 626.80 2017-09-23T11:49:54Z 626.40 2017-09-23T11:50:02Z 626.20 2017-09-23T11:50:03Z 625.60 2017-09-23T11:50:09Z 625.20 2017-09-23T11:50:11Z 624.60 2017-09-23T11:50:16Z 624.00 2017-09-23T11:50:18Z 622.60 2017-09-23T11:50:21Z 621.60 2017-09-23T11:50:23Z 621.20 2017-09-23T11:50:24Z 620.00 2017-09-23T11:50:28Z 619.20 2017-09-23T11:50:30Z 619.00 2017-09-23T11:50:31Z 617.60 2017-09-23T11:50:34Z 617.40 2017-09-23T11:50:35Z 616.60 2017-09-23T11:50:37Z 615.40 2017-09-23T11:50:39Z 615.00 2017-09-23T11:50:40Z 614.20 2017-09-23T11:50:42Z 613.00 2017-09-23T11:50:44Z 612.00 2017-09-23T11:50:45Z 611.60 2017-09-23T11:50:46Z 610.80 2017-09-23T11:50:47Z 609.60 2017-09-23T11:50:49Z 608.40 2017-09-23T11:50:51Z 607.40 2017-09-23T11:50:53Z 606.40 2017-09-23T11:50:55Z 605.80 2017-09-23T11:51:01Z 605.80 2017-09-23T11:51:02Z 605.40 2017-09-23T11:51:04Z 604.80 2017-09-23T11:51:07Z 605.00 2017-09-23T11:51:13Z 606.00 2017-09-23T11:51:20Z 606.60 2017-09-23T11:51:22Z 607.20 2017-09-23T11:51:27Z 607.60 2017-09-23T11:51:33Z 607.60 2017-09-23T11:51:34Z 608.20 2017-09-23T11:51:42Z 608.60 2017-09-23T11:51:47Z 608.80 2017-09-23T11:51:51Z 609.80 2017-09-23T11:51:54Z 610.00 2017-09-23T11:51:57Z 610.80 2017-09-23T11:52:02Z 611.60 2017-09-23T11:52:06Z 611.80 2017-09-23T11:52:08Z 613.00 2017-09-23T11:52:13Z 613.40 2017-09-23T11:52:15Z 614.00 2017-09-23T11:52:18Z 614.80 2017-09-23T11:52:22Z 615.00 2017-09-23T11:52:23Z 616.00 2017-09-23T11:52:28Z 616.40 2017-09-23T11:52:30Z 617.20 2017-09-23T11:52:33Z 617.80 2017-09-23T11:52:37Z 618.20 2017-09-23T11:52:38Z 619.20 2017-09-23T11:52:45Z 619.40 2017-09-23T11:52:46Z 620.20 2017-09-23T11:52:50Z 620.80 2017-09-23T11:52:55Z 621.20 2017-09-23T11:52:59Z 622.00 2017-09-23T11:53:06Z 622.20 2017-09-23T11:53:08Z 623.00 2017-09-23T11:53:14Z 623.20 2017-09-23T11:53:17Z 623.60 2017-09-23T11:53:22Z 623.80 2017-09-23T11:53:30Z 623.60 2017-09-23T11:53:37Z 623.40 2017-09-23T11:53:45Z 622.20 2017-09-23T11:53:53Z 622.00 2017-09-23T11:53:54Z 621.00 2017-09-23T11:53:58Z 620.40 2017-09-23T11:54:01Z 620.00 2017-09-23T11:54:02Z 618.40 2017-09-23T11:54:05Z 617.20 2017-09-23T11:54:07Z 616.00 2017-09-23T11:54:10Z 614.80 2017-09-23T11:54:12Z 614.20 2017-09-23T11:54:13Z 613.80 2017-09-23T11:54:14Z 612.60 2017-09-23T11:54:16Z 611.20 2017-09-23T11:54:18Z 610.00 2017-09-23T11:54:20Z 608.00 2017-09-23T11:54:22Z 606.60 2017-09-23T11:54:24Z 605.20 2017-09-23T11:54:26Z 604.40 2017-09-23T11:54:27Z 603.80 2017-09-23T11:54:28Z 602.60 2017-09-23T11:54:30Z 601.80 2017-09-23T11:54:31Z 601.00 2017-09-23T11:54:32Z 599.20 2017-09-23T11:54:34Z 598.20 2017-09-23T11:54:35Z 597.60 2017-09-23T11:54:36Z 596.40 2017-09-23T11:54:38Z 594.80 2017-09-23T11:54:40Z 593.80 2017-09-23T11:54:41Z 593.00 2017-09-23T11:54:42Z 592.00 2017-09-23T11:54:43Z 591.40 2017-09-23T11:54:44Z 590.60 2017-09-23T11:54:45Z 588.80 2017-09-23T11:54:46Z 587.40 2017-09-23T11:54:48Z 585.80 2017-09-23T11:54:50Z 584.80 2017-09-23T11:54:51Z 584.20 2017-09-23T11:54:52Z 582.60 2017-09-23T11:54:54Z 580.60 2017-09-23T11:54:56Z 579.40 2017-09-23T11:54:57Z 578.40 2017-09-23T11:54:58Z 577.00 2017-09-23T11:55:00Z 575.40 2017-09-23T11:55:02Z 574.00 2017-09-23T11:55:04Z 573.60 2017-09-23T11:55:05Z 573.00 2017-09-23T11:55:06Z 571.60 2017-09-23T11:55:08Z 569.40 2017-09-23T11:55:10Z 567.40 2017-09-23T11:55:12Z 565.80 2017-09-23T11:55:14Z 564.80 2017-09-23T11:55:15Z 563.80 2017-09-23T11:55:16Z 562.20 2017-09-23T11:55:18Z 560.60 2017-09-23T11:55:20Z 559.20 2017-09-23T11:55:22Z 558.20 2017-09-23T11:55:24Z 556.20 2017-09-23T11:55:26Z 555.40 2017-09-23T11:55:27Z 554.40 2017-09-23T11:55:28Z 552.40 2017-09-23T11:55:30Z 551.60 2017-09-23T11:55:31Z 550.80 2017-09-23T11:55:32Z 548.80 2017-09-23T11:55:34Z 547.60 2017-09-23T11:55:37Z 547.20 2017-09-23T11:55:38Z 546.60 2017-09-23T11:55:40Z 546.00 2017-09-23T11:55:42Z 545.60 2017-09-23T11:55:44Z 545.60 2017-09-23T11:55:54Z 545.60 2017-09-23T11:55:56Z 545.80 2017-09-23T11:56:02Z 546.00 2017-09-23T11:56:03Z 545.80 2017-09-23T11:56:09Z 545.80 2017-09-23T11:56:30Z 545.80 2017-09-23T11:56:31Z 545.80 2017-09-23T11:56:35Z 545.80 2017-09-23T11:56:36Z 546.00 2017-09-23T11:56:39Z 546.20 2017-09-23T11:56:41Z 546.40 2017-09-23T11:56:44Z 546.40 2017-09-23T11:56:47Z 546.80 2017-09-23T11:56:56Z 547.00 2017-09-23T11:57:03Z 547.20 2017-09-23T11:57:09Z 547.40 2017-09-23T11:57:17Z 547.60 2017-09-23T11:57:20Z 547.60 2017-09-23T11:57:24Z 547.00 2017-09-23T12:09:14Z 547.00 2017-09-23T12:09:15Z 547.00 2017-09-23T12:09:17Z 547.00 2017-09-23T12:09:19Z 547.20 2017-09-23T12:09:24Z 547.20 2017-09-23T12:09:25Z 547.40 2017-09-23T12:09:31Z 547.60 2017-09-23T12:09:39Z 547.60 2017-09-23T12:09:46Z 547.40 2017-09-23T12:09:55Z 546.80 2017-09-23T12:10:02Z 546.60 2017-09-23T12:10:06Z 546.40 2017-09-23T12:10:10Z 545.80 2017-09-23T12:10:16Z 545.40 2017-09-23T12:10:20Z 547.00 2017-09-23T12:48:04Z 546.40 2017-09-23T12:48:10Z 546.20 2017-09-23T12:48:17Z 546.00 2017-09-23T12:48:25Z 546.00 2017-09-23T12:48:32Z 546.00 2017-09-23T12:48:41Z 546.20 2017-09-23T12:48:48Z 546.60 2017-09-23T12:48:56Z 546.60 2017-09-23T12:49:02Z 546.60 2017-09-23T12:49:10Z 546.60 2017-09-23T12:49:17Z 546.80 2017-09-23T12:49:26Z 546.60 2017-09-23T12:49:28Z 546.80 2017-09-23T12:50:45Z 546.80 2017-09-23T12:50:47Z 547.20 2017-09-23T12:50:55Z 547.40 2017-09-23T12:51:02Z 547.20 2017-09-23T12:51:10Z 547.00 2017-09-23T12:51:19Z 546.80 2017-09-23T12:51:27Z 546.80 2017-09-23T12:51:36Z 546.60 2017-09-23T12:51:44Z 546.40 2017-09-23T12:51:52Z 546.40 2017-09-23T12:51:56Z 546.20 2017-09-23T12:51:58Z 546.20 2017-09-23T12:52:01Z 545.80 2017-09-23T12:52:03Z 545.60 2017-09-23T12:52:05Z 545.20 2017-09-23T12:52:07Z 545.20 2017-09-23T12:52:08Z 544.80 2017-09-23T12:52:10Z 543.80 2017-09-23T12:52:14Z 543.60 2017-09-23T12:52:15Z 542.60 2017-09-23T12:52:19Z 541.40 2017-09-23T12:52:24Z 540.40 2017-09-23T12:52:27Z 539.40 2017-09-23T12:52:31Z 538.80 2017-09-23T12:52:33Z 538.20 2017-09-23T12:52:35Z 537.00 2017-09-23T12:52:40Z 536.80 2017-09-23T12:52:43Z 536.00 2017-09-23T12:52:51Z 536.00 2017-09-23T12:52:52Z 536.00 2017-09-23T12:53:01Z 536.00 2017-09-23T12:53:02Z 536.20 2017-09-23T12:53:12Z 535.40 2017-09-23T12:53:18Z 535.20 2017-09-23T12:53:24Z 535.40 2017-09-23T12:53:31Z 535.00 2017-09-23T12:53:36Z 534.80 2017-09-23T12:53:39Z 534.60 2017-09-23T12:53:46Z 534.20 2017-09-23T12:53:53Z 533.80 2017-09-23T12:53:57Z 533.60 2017-09-23T12:54:00Z 533.00 2017-09-23T12:54:08Z 532.80 2017-09-23T12:54:10Z 532.20 2017-09-23T12:54:16Z 531.80 2017-09-23T12:54:19Z 531.40 2017-09-23T12:54:23Z 530.80 2017-09-23T12:54:28Z 530.80 2017-09-23T12:54:29Z 530.60 2017-09-23T12:54:30Z 530.80 2017-09-23T12:54:34Z 530.80 2017-09-23T12:54:35Z 530.80 2017-09-23T12:54:39Z 530.60 2017-09-23T12:54:40Z 530.60 2017-09-23T12:54:41Z 530.60 2017-09-23T12:54:44Z 530.80 2017-09-23T12:54:49Z 530.80 2017-09-23T12:54:58Z 530.80 2017-09-23T12:55:06Z 531.00 2017-09-23T12:55:14Z 531.00 2017-09-23T12:55:15Z 531.00 2017-09-23T12:55:19Z 530.80 2017-09-23T12:55:24Z 530.60 2017-09-23T12:55:26Z 530.40 2017-09-23T12:55:29Z 530.20 2017-09-23T12:55:39Z 530.20 2017-09-23T12:55:41Z 530.40 2017-09-23T12:55:47Z 530.20 2017-09-23T12:55:55Z 530.00 2017-09-23T12:56:04Z 529.80 2017-09-23T12:56:10Z 529.80 2017-09-23T12:56:19Z 530.20 2017-09-23T12:56:28Z 529.60 2017-09-23T12:56:35Z 529.60 2017-09-23T12:56:36Z 529.20 2017-09-23T12:56:39Z 529.00 2017-09-23T12:56:42Z 528.60 2017-09-23T12:56:46Z 528.60 2017-09-23T12:56:47Z 528.00 2017-09-23T12:56:52Z 528.00 2017-09-23T12:56:59Z 528.40 2017-09-23T12:57:05Z 528.40 2017-09-23T12:57:06Z 528.80 2017-09-23T12:57:12Z 528.00 2017-09-23T12:57:18Z 527.80 2017-09-23T12:57:19Z 527.40 2017-09-23T12:57:21Z 527.60 2017-09-23T12:57:27Z 528.00 2017-09-23T12:57:33Z 528.60 2017-09-23T12:57:40Z 529.00 2017-09-23T12:57:47Z 529.00 2017-09-23T12:57:52Z 529.20 2017-09-23T12:57:59Z 529.60 2017-09-23T12:58:04Z 529.80 2017-09-23T12:58:06Z 529.80 2017-09-23T12:58:12Z 529.20 2017-09-23T12:58:16Z 530.20 2017-09-23T12:58:21Z 530.60 2017-09-23T12:58:24Z 530.80 2017-09-23T12:58:26Z 531.60 2017-09-23T12:58:33Z 532.20 2017-09-23T12:58:40Z 532.40 2017-09-23T12:58:45Z 532.40 2017-09-23T12:58:51Z 531.80 2017-09-23T12:58:55Z 532.40 2017-09-23T12:59:01Z 532.60 2017-09-23T12:59:06Z 533.60 2017-09-23T12:59:07Z 535.80 2017-09-23T12:59:40Z 536.20 2017-09-23T12:59:43Z 536.80 2017-09-23T12:59:49Z 537.40 2017-09-23T12:59:51Z 537.80 2017-09-23T12:59:53Z 538.00 2017-09-23T12:59:55Z 538.20 2017-09-23T12:59:56Z 538.40 2017-09-23T13:00:00Z 538.60 2017-09-23T13:00:01Z 538.80 2017-09-23T13:00:04Z 539.60 2017-09-23T13:00:08Z 540.00 2017-09-23T13:00:10Z 542.20 2017-09-23T13:00:44Z 542.60 2017-09-23T13:00:47Z 543.40 2017-09-23T13:00:51Z 544.20 2017-09-23T13:00:55Z 578.60 2017-09-23T13:06:34Z 578.20 2017-09-23T13:06:36Z 577.60 2017-09-23T13:06:42Z 576.60 2017-09-23T13:06:48Z 576.20 2017-09-23T13:06:49Z 575.20 2017-09-23T13:06:53Z 574.20 2017-09-23T13:06:55Z 573.80 2017-09-23T13:06:56Z 572.40 2017-09-23T13:06:59Z 572.20 2017-09-23T13:07:00Z 571.40 2017-09-23T13:07:01Z 570.40 2017-09-23T13:07:03Z 569.20 2017-09-23T13:07:05Z 568.20 2017-09-23T13:07:10Z 567.00 2017-09-23T13:07:12Z 565.80 2017-09-23T13:07:15Z 564.60 2017-09-23T13:07:17Z 563.40 2017-09-23T13:07:18Z 562.40 2017-09-23T13:07:21Z 561.40 2017-09-23T13:07:23Z 559.80 2017-09-23T13:07:27Z 559.00 2017-09-23T13:07:30Z 558.80 2017-09-23T13:07:31Z 558.40 2017-09-23T13:07:32Z 557.60 2017-09-23T13:07:34Z 556.40 2017-09-23T13:07:38Z 556.40 2017-09-23T13:07:39Z 555.40 2017-09-23T13:07:44Z 555.40 2017-09-23T13:07:46Z 554.40 2017-09-23T13:07:50Z 553.80 2017-09-23T13:07:52Z 553.20 2017-09-23T13:07:54Z 552.00 2017-09-23T13:07:56Z 551.00 2017-09-23T13:07:58Z 550.40 2017-09-23T13:07:59Z 549.80 2017-09-23T13:08:00Z 548.80 2017-09-23T13:08:02Z 547.40 2017-09-23T13:08:05Z 546.00 2017-09-23T13:08:07Z 544.40 2017-09-23T13:08:09Z 543.60 2017-09-23T13:08:11Z 543.00 2017-09-23T13:08:13Z 541.80 2017-09-23T13:08:15Z 541.00 2017-09-23T13:08:17Z 540.60 2017-09-23T13:08:18Z 539.60 2017-09-23T13:08:20Z 538.60 2017-09-23T13:08:22Z 538.40 2017-09-23T13:08:23Z 538.20 2017-09-23T13:08:24Z 537.80 2017-09-23T13:08:26Z 537.20 2017-09-23T13:08:29Z 536.80 2017-09-23T13:08:30Z 536.40 2017-09-23T13:08:34Z 536.40 2017-09-23T13:08:35Z 536.20 2017-09-23T13:08:38Z 535.40 2017-09-23T13:08:42Z 535.00 2017-09-23T13:08:43Z 534.60 2017-09-23T13:08:46Z 534.40 2017-09-23T13:08:47Z 533.80 2017-09-23T13:08:49Z 533.60 2017-09-23T13:08:50Z 532.40 2017-09-23T13:08:53Z 531.40 2017-09-23T13:08:55Z 530.80 2017-09-23T13:08:56Z 530.00 2017-09-23T13:08:58Z 529.20 2017-09-23T13:09:00Z 528.80 2017-09-23T13:09:01Z 528.40 2017-09-23T13:09:03Z 527.80 2017-09-23T13:09:06Z 527.80 2017-09-23T13:09:07Z 527.60 2017-09-23T13:09:08Z 526.60 2017-09-23T13:09:12Z 526.40 2017-09-23T13:09:13Z 526.00 2017-09-23T13:09:16Z 526.00 2017-09-23T13:09:17Z 526.00 2017-09-23T13:09:20Z 526.00 2017-09-23T13:09:22Z 525.20 2017-09-23T13:09:30Z 525.00 2017-09-23T13:09:31Z 526.20 2017-09-23T13:09:36Z 526.60 2017-09-23T13:09:37Z 527.40 2017-09-23T13:09:40Z 528.60 2017-09-23T13:09:43Z 528.60 2017-09-23T13:09:45Z 529.60 2017-09-23T13:09:50Z 530.20 2017-09-23T13:09:53Z 530.60 2017-09-23T13:09:55Z 531.20 2017-09-23T13:10:00Z 530.80 2017-09-23T13:10:06Z 530.00 2017-09-23T13:10:10Z 529.60 2017-09-23T13:10:15Z 528.60 2017-09-23T13:10:18Z 528.00 2017-09-23T13:10:19Z 527.20 2017-09-23T13:10:20Z 526.60 2017-09-23T13:10:21Z 525.80 2017-09-23T13:10:22Z 524.80 2017-09-23T13:10:25Z 524.80 2017-09-23T13:10:27Z 524.60 2017-09-23T13:10:28Z 523.60 2017-09-23T13:10:31Z 523.40 2017-09-23T13:10:33Z 523.60 2017-09-23T13:10:35Z 524.80 2017-09-23T13:10:38Z 526.00 2017-09-23T13:10:41Z 527.20 2017-09-23T13:10:44Z 528.40 2017-09-23T13:10:48Z 527.80 2017-09-23T13:10:53Z 526.60 2017-09-23T13:10:54Z 525.20 2017-09-23T13:10:56Z 525.00 2017-09-23T13:10:57Z 526.60 2017-09-23T13:11:01Z 526.80 2017-09-23T13:11:02Z 527.60 2017-09-23T13:11:04Z 528.60 2017-09-23T13:11:07Z 528.80 2017-09-23T13:11:10Z 529.20 2017-09-23T13:11:14Z 529.40 2017-09-23T13:11:19Z 529.80 2017-09-23T13:11:26Z 527.40 2017-09-23T13:11:33Z 526.20 2017-09-23T13:11:37Z 525.00 2017-09-23T13:11:40Z 524.80 2017-09-23T13:11:41Z 523.80 2017-09-23T13:11:42Z 522.60 2017-09-23T13:11:45Z 521.40 2017-09-23T13:11:47Z 521.00 2017-09-23T13:11:48Z 520.20 2017-09-23T13:11:49Z 519.40 2017-09-23T13:11:52Z 519.80 2017-09-23T13:11:55Z 520.20 2017-09-23T13:11:58Z 520.80 2017-09-23T13:12:04Z 521.20 2017-09-23T13:13:23Z 521.00 2017-09-23T13:13:24Z 519.60 2017-09-23T13:13:29Z 519.20 2017-09-23T13:13:31Z 519.40 2017-09-23T13:13:36Z 519.00 2017-09-23T13:13:43Z 519.20 2017-09-23T13:13:48Z 518.40 2017-09-23T13:13:54Z 518.20 2017-09-23T13:13:55Z 517.20 2017-09-23T13:13:59Z 517.00 2017-09-23T13:14:00Z 517.40 2017-09-23T13:14:06Z 518.00 2017-09-23T13:14:14Z 518.00 2017-09-23T13:14:15Z 518.20 2017-09-23T13:14:16Z 518.80 2017-09-23T13:14:19Z 519.40 2017-09-23T13:14:22Z 520.40 2017-09-23T13:14:25Z 520.60 2017-09-23T13:14:26Z 520.40 2017-09-23T13:14:32Z 521.60 2017-09-23T13:14:37Z 522.60 2017-09-23T13:14:42Z 522.80 2017-09-23T13:14:43Z 523.80 2017-09-23T13:14:46Z 524.80 2017-09-23T13:14:50Z 525.20 2017-09-23T13:14:56Z 524.60 2017-09-23T13:14:57Z 523.20 2017-09-23T13:14:59Z 522.20 2017-09-23T13:15:00Z 521.40 2017-09-23T13:15:01Z 519.80 2017-09-23T13:15:03Z 519.00 2017-09-23T13:15:04Z 518.40 2017-09-23T13:15:05Z 517.80 2017-09-23T13:15:06Z 517.20 2017-09-23T13:15:07Z 516.80 2017-09-23T13:15:08Z 516.00 2017-09-23T13:15:12Z 515.80 2017-09-23T13:15:13Z 515.00 2017-09-23T13:15:18Z 514.80 2017-09-23T13:15:22Z 514.60 2017-09-23T13:15:24Z 514.00 2017-09-23T13:15:31Z 514.80 2017-09-23T13:15:33Z 515.60 2017-09-23T13:15:34Z 515.20 2017-09-23T13:15:38Z 515.60 2017-09-23T13:15:44Z 514.60 2017-09-23T13:15:48Z 514.40 2017-09-23T13:15:49Z 514.40 2017-09-23T13:15:50Z 515.60 2017-09-23T13:15:58Z 515.80 2017-09-23T13:16:05Z 514.60 2017-09-23T13:16:07Z 514.20 2017-09-23T13:16:08Z 513.80 2017-09-23T13:16:09Z 513.20 2017-09-23T13:16:12Z 512.80 2017-09-23T13:16:13Z 512.00 2017-09-23T13:16:16Z 511.20 2017-09-23T13:16:20Z 511.00 2017-09-23T13:16:21Z 511.00 2017-09-23T13:16:22Z 510.80 2017-09-23T13:16:26Z 510.20 2017-09-23T13:16:29Z 509.60 2017-09-23T13:16:30Z 508.60 2017-09-23T13:16:31Z 508.40 2017-09-23T13:16:32Z 508.40 2017-09-23T13:16:34Z 508.80 2017-09-23T13:16:36Z 509.00 2017-09-23T13:16:41Z 508.60 2017-09-23T13:16:45Z 510.00 2017-09-23T13:16:48Z 510.20 2017-09-23T13:16:49Z 510.40 2017-09-23T13:16:50Z 511.00 2017-09-23T13:16:56Z 510.80 2017-09-23T13:17:03Z 511.00 2017-09-23T13:17:30Z 511.00 2017-09-23T13:17:31Z 511.60 2017-09-23T13:17:37Z 512.20 2017-09-23T13:17:41Z 513.00 2017-09-23T13:17:44Z 513.20 2017-09-23T13:17:45Z 514.40 2017-09-23T13:17:50Z 514.60 2017-09-23T13:17:51Z 514.80 2017-09-23T13:17:59Z 514.40 2017-09-23T13:18:03Z 514.20 2017-09-23T13:18:04Z 513.00 2017-09-23T13:18:07Z 512.60 2017-09-23T13:18:08Z 511.80 2017-09-23T13:18:11Z 511.60 2017-09-23T13:18:13Z 511.80 2017-09-23T13:18:16Z 511.80 2017-09-23T13:18:17Z 510.40 2017-09-23T13:18:21Z 509.60 2017-09-23T13:18:24Z 509.60 2017-09-23T13:18:25Z 509.60 2017-09-23T13:18:30Z 509.40 2017-09-23T13:18:31Z 509.40 2017-09-23T13:18:35Z 509.00 2017-09-23T13:18:42Z 509.00 2017-09-23T13:18:50Z 509.20 2017-09-23T13:18:52Z 510.80 2017-09-23T13:18:55Z 510.00 2017-09-23T13:18:58Z 509.60 2017-09-23T13:18:59Z 508.40 2017-09-23T13:19:01Z 507.00 2017-09-23T13:19:03Z 505.60 2017-09-23T13:19:06Z 504.40 2017-09-23T13:19:09Z 503.20 2017-09-23T13:19:11Z 502.00 2017-09-23T13:19:14Z 501.40 2017-09-23T13:19:16Z 500.80 2017-09-23T13:19:21Z 501.00 2017-09-23T13:19:25Z 501.20 2017-09-23T13:19:26Z 502.20 2017-09-23T13:19:28Z 502.80 2017-09-23T13:19:32Z 502.60 2017-09-23T13:19:36Z 503.20 2017-09-23T13:19:41Z 503.40 2017-09-23T13:19:42Z 503.00 2017-09-23T13:19:48Z 503.20 2017-09-23T13:19:52Z 503.20 2017-09-23T13:19:53Z 503.20 2017-09-23T13:19:57Z 503.40 2017-09-23T13:19:58Z 503.60 2017-09-23T13:20:05Z 504.20 2017-09-23T13:20:12Z 504.40 2017-09-23T13:20:13Z 505.20 2017-09-23T13:20:21Z 505.40 2017-09-23T13:20:22Z 505.20 2017-09-23T13:20:26Z 504.40 2017-09-23T13:20:30Z 504.00 2017-09-23T13:20:32Z 504.00 2017-09-23T13:20:38Z 503.60 2017-09-23T13:20:43Z 503.60 2017-09-23T13:20:44Z 503.80 2017-09-23T13:20:50Z 503.40 2017-09-23T13:20:53Z 503.20 2017-09-23T13:20:54Z 502.60 2017-09-23T13:20:55Z 502.20 2017-09-23T13:20:57Z 502.20 2017-09-23T13:21:01Z 502.20 2017-09-23T13:21:02Z 502.40 2017-09-23T13:21:05Z 502.60 2017-09-23T13:21:11Z 502.60 2017-09-23T13:21:17Z 502.60 2017-09-23T13:21:21Z 503.20 2017-09-23T13:21:24Z 504.00 2017-09-23T13:21:27Z 504.40 2017-09-23T13:21:28Z 505.20 2017-09-23T13:21:31Z 505.40 2017-09-23T13:21:32Z 506.00 2017-09-23T13:21:37Z 506.40 2017-09-23T13:21:39Z 507.80 2017-09-23T13:21:43Z 508.80 2017-09-23T13:21:49Z 509.00 2017-09-23T13:21:50Z 510.00 2017-09-23T13:21:55Z 510.60 2017-09-23T13:21:58Z 511.20 2017-09-23T13:22:01Z 511.60 2017-09-23T13:22:05Z 512.00 2017-09-23T13:22:14Z 511.20 2017-09-23T13:22:20Z 510.00 2017-09-23T13:22:28Z 509.40 2017-09-23T13:22:33Z 509.00 2017-09-23T13:22:38Z 508.80 2017-09-23T13:22:39Z 508.60 2017-09-23T13:22:43Z 508.60 2017-09-23T13:22:50Z 508.80 2017-09-23T13:22:57Z 509.00 2017-09-23T13:22:58Z 509.60 2017-09-23T13:23:04Z 509.80 2017-09-23T13:23:09Z 509.80 2017-09-23T13:23:10Z 510.00 2017-09-23T13:23:11Z 510.20 2017-09-23T13:23:13Z 510.60 2017-09-23T13:23:16Z 511.00 2017-09-23T13:23:18Z 511.40 2017-09-23T13:23:23Z 510.40 2017-09-23T13:23:29Z 510.00 2017-09-23T13:23:33Z 509.80 2017-09-23T13:23:35Z 509.80 2017-09-23T13:23:36Z 509.60 2017-09-23T13:23:39Z 509.60 2017-09-23T13:23:40Z 509.40 2017-09-23T13:23:42Z 509.40 2017-09-23T13:23:46Z 509.00 2017-09-23T13:23:52Z 508.60 2017-09-23T13:23:54Z 507.60 2017-09-23T13:23:58Z 506.40 2017-09-23T13:24:01Z 505.20 2017-09-23T13:24:04Z 504.40 2017-09-23T13:24:06Z 504.00 2017-09-23T13:24:07Z 504.40 2017-09-23T13:24:11Z 504.80 2017-09-23T13:24:14Z 505.00 2017-09-23T13:24:17Z 505.20 2017-09-23T13:24:19Z 505.60 2017-09-23T13:24:26Z 506.00 2017-09-23T13:24:31Z 506.20 2017-09-23T13:24:32Z 506.80 2017-09-23T13:24:38Z 507.20 2017-09-23T13:24:41Z 507.60 2017-09-23T13:24:43Z 507.80 2017-09-23T13:24:44Z 507.80 2017-09-23T13:24:45Z 508.20 2017-09-23T13:24:51Z 509.20 2017-09-23T13:24:59Z 509.40 2017-09-23T13:25:00Z 510.20 2017-09-23T13:25:06Z 510.60 2017-09-23T13:25:08Z 511.20 2017-09-23T13:25:13Z 511.60 2017-09-23T13:25:15Z 512.80 2017-09-23T13:25:21Z 514.00 2017-09-23T13:25:26Z 514.80 2017-09-23T13:25:29Z 515.20 2017-09-23T13:25:31Z 514.80 2017-09-23T13:25:36Z 514.00 2017-09-23T13:25:39Z 513.60 2017-09-23T13:25:41Z 512.80 2017-09-23T13:25:47Z 512.40 2017-09-23T13:25:48Z 511.40 2017-09-23T13:25:50Z 511.00 2017-09-23T13:25:51Z 510.40 2017-09-23T13:25:52Z 509.80 2017-09-23T13:25:53Z 509.00 2017-09-23T13:25:54Z 507.40 2017-09-23T13:25:56Z 506.80 2017-09-23T13:25:57Z 506.00 2017-09-23T13:25:58Z 505.80 2017-09-23T13:25:59Z 506.80 2017-09-23T13:26:04Z 507.20 2017-09-23T13:26:06Z 507.80 2017-09-23T13:26:08Z 508.00 2017-09-23T13:26:09Z 508.20 2017-09-23T13:26:10Z 508.20 2017-09-23T13:26:11Z 508.80 2017-09-23T13:26:13Z 509.40 2017-09-23T13:26:16Z 510.20 2017-09-23T13:26:19Z 510.80 2017-09-23T13:26:21Z 511.80 2017-09-23T13:26:25Z 512.00 2017-09-23T13:26:26Z 512.80 2017-09-23T13:26:30Z 513.40 2017-09-23T13:26:32Z 513.80 2017-09-23T13:26:36Z 514.20 2017-09-23T13:26:39Z 515.00 2017-09-23T13:26:45Z 515.60 2017-09-23T13:26:48Z 516.20 2017-09-23T13:26:54Z 516.40 2017-09-23T13:26:56Z 516.80 2017-09-23T13:27:03Z 517.20 2017-09-23T13:27:08Z 518.20 2017-09-23T13:27:14Z 518.40 2017-09-23T13:27:15Z 519.60 2017-09-23T13:27:19Z 520.20 2017-09-23T13:27:21Z 520.80 2017-09-23T13:27:24Z 521.80 2017-09-23T13:27:28Z 522.00 2017-09-23T13:27:29Z 523.00 2017-09-23T13:27:35Z 523.20 2017-09-23T13:27:36Z 524.20 2017-09-23T13:27:41Z 525.00 2017-09-23T13:27:45Z 525.20 2017-09-23T13:27:46Z 526.40 2017-09-23T13:27:52Z 526.80 2017-09-23T13:27:54Z 527.40 2017-09-23T13:27:57Z 528.00 2017-09-23T13:28:00Z 528.20 2017-09-23T13:28:01Z 528.60 2017-09-23T13:28:03Z 529.00 2017-09-23T13:28:05Z 529.80 2017-09-23T13:28:07Z 530.00 2017-09-23T13:28:08Z 530.60 2017-09-23T13:28:11Z 530.80 2017-09-23T13:28:13Z 531.80 2017-09-23T13:28:19Z 532.00 2017-09-23T13:28:20Z 532.80 2017-09-23T13:28:27Z 533.20 2017-09-23T13:28:29Z 534.20 2017-09-23T13:28:35Z 534.20 2017-09-23T13:28:37Z 535.00 2017-09-23T13:28:45Z 535.20 2017-09-23T13:28:46Z 535.60 2017-09-23T13:28:53Z 536.40 2017-09-23T13:31:34Z 537.20 2017-09-23T13:31:42Z 537.20 2017-09-23T13:31:44Z 537.40 2017-09-23T13:31:47Z 537.40 2017-09-23T13:31:48Z 537.60 2017-09-23T13:31:49Z 537.60 2017-09-23T13:31:52Z 537.60 2017-09-23T13:31:59Z 537.80 2017-09-23T13:32:06Z 538.00 2017-09-23T13:32:14Z 538.60 2017-09-23T13:32:18Z 538.80 2017-09-23T13:32:22Z 539.00 2017-09-23T13:32:24Z 538.40 2017-09-23T13:32:27Z 537.80 2017-09-23T13:32:32Z 537.60 2017-09-23T13:32:33Z 537.60 2017-09-23T13:32:34Z 537.40 2017-09-23T13:32:36Z 537.20 2017-09-23T13:32:37Z 536.40 2017-09-23T13:32:43Z 536.00 2017-09-23T13:32:44Z 535.00 2017-09-23T13:32:46Z 533.80 2017-09-23T13:32:48Z 532.60 2017-09-23T13:32:50Z 532.00 2017-09-23T13:32:51Z 531.40 2017-09-23T13:32:52Z 531.00 2017-09-23T13:32:53Z 529.60 2017-09-23T13:32:55Z 527.20 2017-09-23T13:32:56Z 526.20 2017-09-23T13:32:57Z 525.20 2017-09-23T13:32:58Z 524.20 2017-09-23T13:32:59Z 522.80 2017-09-23T13:33:01Z 522.20 2017-09-23T13:33:02Z 521.60 2017-09-23T13:33:03Z 520.40 2017-09-23T13:33:06Z 520.00 2017-09-23T13:33:07Z 518.80 2017-09-23T13:33:09Z 517.00 2017-09-23T13:33:11Z 516.00 2017-09-23T13:33:12Z 515.00 2017-09-23T13:33:13Z 514.00 2017-09-23T13:33:14Z 513.00 2017-09-23T13:33:15Z 511.60 2017-09-23T13:33:16Z 510.40 2017-09-23T13:33:17Z 509.40 2017-09-23T13:33:18Z 508.60 2017-09-23T13:33:19Z 507.00 2017-09-23T13:33:20Z 505.60 2017-09-23T13:33:22Z 504.40 2017-09-23T13:33:25Z 504.40 2017-09-23T13:33:26Z 503.40 2017-09-23T13:33:29Z 502.80 2017-09-23T13:33:30Z 502.20 2017-09-23T13:33:31Z 500.80 2017-09-23T13:33:33Z 499.60 2017-09-23T13:33:35Z 499.00 2017-09-23T13:33:36Z 498.40 2017-09-23T13:33:37Z 498.00 2017-09-23T13:33:38Z 497.00 2017-09-23T13:33:40Z 496.20 2017-09-23T13:33:43Z 495.60 2017-09-23T13:33:44Z 495.40 2017-09-23T13:33:45Z 494.80 2017-09-23T13:33:49Z 494.60 2017-09-23T13:33:50Z 494.80 2017-09-23T13:33:55Z 494.60 2017-09-23T13:34:00Z 494.40 2017-09-23T13:34:05Z 494.40 2017-09-23T13:34:24Z 494.60 2017-09-23T13:34:28Z 494.40 2017-09-23T13:34:30Z 493.40 2017-09-23T13:34:34Z 492.80 2017-09-23T13:34:36Z 492.20 2017-09-23T13:34:38Z 491.80 2017-09-23T13:34:41Z 491.80 2017-09-23T13:34:42Z 492.00 2017-09-23T13:34:46Z 492.20 2017-09-23T13:34:51Z 493.00 2017-09-23T13:34:57Z 493.20 2017-09-23T13:34:58Z 493.80 2017-09-23T13:35:02Z 493.80 2017-09-23T13:35:03Z 494.20 2017-09-23T13:35:09Z 494.40 2017-09-23T13:35:10Z 495.00 2017-09-23T13:35:17Z 495.40 2017-09-23T13:35:20Z 496.20 2017-09-23T13:35:24Z 496.60 2017-09-23T13:35:27Z 497.20 2017-09-23T13:35:31Z 497.60 2017-09-23T13:35:33Z 498.80 2017-09-23T13:35:38Z 499.00 2017-09-23T13:35:39Z 499.80 2017-09-23T13:35:43Z 500.60 2017-09-23T13:35:46Z 500.80 2017-09-23T13:35:47Z 501.80 2017-09-23T13:35:53Z 502.20 2017-09-23T13:35:55Z 503.00 2017-09-23T13:36:01Z 504.20 2017-09-23T13:36:07Z 509.60 2017-09-23T13:36:42Z 510.00 2017-09-23T13:36:47Z 510.00 2017-09-23T13:36:48Z 510.60 2017-09-23T13:36:55Z 510.80 2017-09-23T13:36:56Z 511.40 2017-09-23T13:37:04Z 511.60 2017-09-23T13:37:07Z 511.80 2017-09-23T13:37:11Z 512.40 2017-09-23T13:37:20Z 512.80 2017-09-23T13:37:26Z 513.40 2017-09-23T13:37:30Z 513.80 2017-09-23T13:37:33Z 515.00 2017-09-23T13:37:37Z 515.20 2017-09-23T13:37:38Z 516.00 2017-09-23T13:37:43Z 516.80 2017-09-23T13:37:46Z 517.20 2017-09-23T13:37:47Z 518.20 2017-09-23T13:37:52Z 518.20 2017-09-23T13:37:53Z 518.00 2017-09-23T13:43:28Z 517.40 2017-09-23T13:43:32Z 517.20 2017-09-23T13:43:33Z 517.00 2017-09-23T13:43:34Z 516.80 2017-09-23T13:43:35Z 516.80 2017-09-23T13:43:37Z 516.60 2017-09-23T13:43:40Z 516.40 2017-09-23T13:43:42Z 516.20 2017-09-23T13:43:43Z 516.20 2017-09-23T13:43:44Z 515.80 2017-09-23T13:43:45Z 515.00 2017-09-23T13:43:47Z 514.80 2017-09-23T13:43:48Z 514.00 2017-09-23T13:43:51Z 513.80 2017-09-23T13:43:52Z 513.40 2017-09-23T13:43:54Z 513.20 2017-09-23T13:43:56Z 513.20 2017-09-23T13:43:58Z 512.80 2017-09-23T13:44:00Z 512.40 2017-09-23T13:44:01Z 511.60 2017-09-23T13:44:06Z 511.20 2017-09-23T13:44:08Z 510.60 2017-09-23T13:44:17Z 510.60 2017-09-23T13:44:18Z 510.60 2017-09-23T13:44:22Z 510.60 2017-09-23T13:44:23Z 511.80 2017-09-23T13:44:27Z 512.00 2017-09-23T13:44:29Z 511.20 2017-09-23T13:44:37Z 510.80 2017-09-23T13:44:39Z 510.00 2017-09-23T13:44:43Z 509.40 2017-09-23T13:44:44Z 508.80 2017-09-23T13:44:45Z 508.40 2017-09-23T13:44:46Z 508.00 2017-09-23T13:44:47Z 506.60 2017-09-23T13:44:49Z 505.80 2017-09-23T13:44:52Z 505.40 2017-09-23T13:44:53Z 504.20 2017-09-23T13:44:55Z 504.00 2017-09-23T13:44:57Z 504.80 2017-09-23T13:45:01Z 505.40 2017-09-23T13:45:04Z 505.80 2017-09-23T13:45:06Z 506.00 2017-09-23T13:45:12Z 505.80 2017-09-23T13:45:15Z 505.40 2017-09-23T13:45:18Z 504.20 2017-09-23T13:45:23Z 503.60 2017-09-23T13:45:25Z 503.20 2017-09-23T13:45:26Z 502.00 2017-09-23T13:45:29Z 502.20 2017-09-23T13:45:31Z 501.20 2017-09-23T13:45:39Z 501.00 2017-09-23T13:45:41Z 501.60 2017-09-23T13:45:47Z 502.20 2017-09-23T13:45:49Z 503.00 2017-09-23T13:45:54Z 503.40 2017-09-23T13:45:55Z 504.60 2017-09-23T13:45:59Z 505.00 2017-09-23T13:46:01Z 505.60 2017-09-23T13:46:07Z 506.00 2017-09-23T13:46:09Z 506.60 2017-09-23T13:46:16Z 506.60 2017-09-23T13:46:17Z 506.60 2017-09-23T13:46:26Z 506.40 2017-09-23T13:46:34Z 506.20 2017-09-23T13:46:41Z 506.00 2017-09-23T13:46:46Z 506.00 2017-09-23T13:46:52Z 506.60 2017-09-23T13:47:02Z 507.80 2017-09-23T13:47:08Z 507.80 2017-09-23T13:47:09Z 508.80 2017-09-23T13:47:17Z 509.60 2017-09-23T13:47:25Z 510.00 2017-09-23T13:47:27Z 510.60 2017-09-23T13:47:32Z 509.80 2017-09-23T13:47:39Z 508.60 2017-09-23T13:47:42Z 507.60 2017-09-23T13:47:44Z 507.20 2017-09-23T13:47:45Z 506.20 2017-09-23T13:47:46Z 505.00 2017-09-23T13:47:48Z 504.40 2017-09-23T13:47:49Z 503.80 2017-09-23T13:47:50Z 501.80 2017-09-23T13:47:52Z 500.20 2017-09-23T13:47:53Z 499.00 2017-09-23T13:47:54Z 498.00 2017-09-23T13:47:55Z 496.80 2017-09-23T13:47:56Z 495.80 2017-09-23T13:47:57Z 494.60 2017-09-23T13:47:58Z 493.40 2017-09-23T13:48:00Z 491.00 2017-09-23T13:48:02Z 490.00 2017-09-23T13:48:03Z 489.00 2017-09-23T13:48:04Z 488.40 2017-09-23T13:48:05Z 487.60 2017-09-23T13:48:10Z 487.00 2017-09-23T13:48:13Z 485.40 2017-09-23T13:48:15Z 485.00 2017-09-23T13:48:16Z 484.00 2017-09-23T13:48:19Z 483.00 2017-09-23T13:48:21Z 482.60 2017-09-23T13:48:23Z 481.80 2017-09-23T13:48:24Z 480.80 2017-09-23T13:48:25Z 479.20 2017-09-23T13:48:26Z 478.20 2017-09-23T13:48:27Z 478.40 2017-09-23T13:48:29Z 478.20 2017-09-23T13:48:31Z 477.60 2017-09-23T13:48:32Z 476.80 2017-09-23T13:48:33Z 474.80 2017-09-23T13:48:34Z 473.60 2017-09-23T13:48:36Z 472.20 2017-09-23T13:48:38Z 470.80 2017-09-23T13:48:40Z 470.00 2017-09-23T13:48:41Z 469.00 2017-09-23T13:48:42Z 468.00 2017-09-23T13:48:44Z 466.80 2017-09-23T13:48:47Z 466.60 2017-09-23T13:48:48Z 466.40 2017-09-23T13:48:53Z 467.40 2017-09-23T13:48:58Z 468.00 2017-09-23T13:49:01Z 468.80 2017-09-23T13:49:05Z 469.20 2017-09-23T13:49:06Z 470.40 2017-09-23T13:49:10Z 471.00 2017-09-23T13:49:12Z 471.60 2017-09-23T13:49:14Z 472.80 2017-09-23T13:49:20Z 473.80 2017-09-23T13:49:27Z 474.00 2017-09-23T13:49:28Z 474.00 2017-09-23T13:49:33Z 473.60 2017-09-23T13:49:40Z 472.60 2017-09-23T13:49:43Z 471.00 2017-09-23T13:49:46Z 469.80 2017-09-23T13:49:49Z 468.60 2017-09-23T13:49:51Z 467.40 2017-09-23T13:49:53Z 466.00 2017-09-23T13:49:56Z 464.80 2017-09-23T13:49:58Z 463.60 2017-09-23T13:50:00Z 461.80 2017-09-23T13:50:02Z 460.40 2017-09-23T13:50:05Z 459.40 2017-09-23T13:50:07Z 459.20 2017-09-23T13:50:08Z 458.60 2017-09-23T13:50:12Z 458.20 2017-09-23T13:50:14Z 458.40 2017-09-23T13:50:18Z 457.20 2017-09-23T13:50:25Z 457.20 2017-09-23T13:50:26Z 457.00 2017-09-23T13:50:29Z 457.00 2017-09-23T13:50:30Z 455.80 2017-09-23T13:50:34Z 454.80 2017-09-23T13:50:36Z 454.40 2017-09-23T13:50:37Z 453.20 2017-09-23T13:50:40Z 452.80 2017-09-23T13:50:43Z 452.00 2017-09-23T13:50:45Z 451.40 2017-09-23T13:50:50Z 451.00 2017-09-23T13:50:55Z 450.40 2017-09-23T13:50:58Z 449.80 2017-09-23T13:51:00Z 449.00 2017-09-23T13:51:05Z 448.80 2017-09-23T13:51:06Z 447.60 2017-09-23T13:51:11Z 446.60 2017-09-23T13:51:17Z 446.20 2017-09-23T13:51:18Z 445.60 2017-09-23T13:51:21Z 444.80 2017-09-23T13:51:24Z 444.60 2017-09-23T13:51:29Z 444.60 2017-09-23T13:51:30Z 444.40 2017-09-23T13:51:32Z 444.20 2017-09-23T13:51:35Z 444.40 2017-09-23T13:51:43Z 443.80 2017-09-23T13:51:50Z 443.80 2017-09-23T13:51:53Z 443.40 2017-09-23T13:51:55Z 443.20 2017-09-23T13:52:02Z 443.20 2017-09-23T13:52:06Z 443.00 2017-09-23T13:52:07Z 442.80 2017-09-23T13:52:12Z 442.80 2017-09-23T13:52:17Z 442.60 2017-09-23T13:55:26Z 442.40 2017-09-23T13:55:27Z 443.00 2017-09-23T13:55:32Z 442.80 2017-09-23T13:55:40Z 442.80 2017-09-23T13:55:45Z 443.80 2017-09-23T13:55:53Z 443.60 2017-09-23T13:55:59Z 443.20 2017-09-23T13:56:01Z 442.80 2017-09-23T13:56:04Z 442.40 2017-09-23T13:56:08Z 443.00 2017-09-23T13:56:12Z 442.60 2017-09-23T13:57:14Z 442.60 2017-09-23T13:57:21Z 443.20 2017-09-23T13:57:28Z 443.00 2017-09-23T13:57:35Z 442.60 2017-09-23T13:57:43Z 442.60 2017-09-23T13:57:49Z 442.80 2017-09-23T13:57:55Z 443.00 2017-09-23T13:58:03Z 443.20 2017-09-23T13:58:09Z 443.20 2017-09-23T13:58:15Z 443.40 2017-09-23T13:58:22Z 443.20 2017-09-23T13:58:28Z 443.20 2017-09-23T13:58:32Z 443.40 2017-09-23T13:58:37Z 443.40 2017-09-23T13:58:42Z 444.20 2017-09-23T14:01:03Z 444.20 2017-09-23T14:01:07Z