www.cicloide.com 14889 www.cicloide.com 14889 401.10 2013-08-08T07:52:37Z 402.00 2013-08-08T07:53:14Z 404.00 2013-08-08T07:53:52Z 403.00 2013-08-08T07:54:04Z 407.90 2013-08-08T07:54:34Z 408.10 2013-08-08T07:54:45Z 406.20 2013-08-08T07:55:01Z 404.90 2013-08-08T07:55:23Z 405.20 2013-08-08T07:55:29Z 402.10 2013-08-08T07:55:46Z 401.80 2013-08-08T07:55:52Z 401.40 2013-08-08T07:56:09Z 401.30 2013-08-08T07:56:27Z 400.80 2013-08-08T07:56:37Z 400.60 2013-08-08T07:56:54Z 400.80 2013-08-08T07:57:00Z 401.30 2013-08-08T07:57:08Z 401.20 2013-08-08T07:57:15Z 400.20 2013-08-08T07:57:36Z 399.80 2013-08-08T07:57:41Z 399.00 2013-08-08T07:57:58Z 399.00 2013-08-08T07:58:05Z 398.90 2013-08-08T07:58:14Z 398.80 2013-08-08T07:58:29Z 397.70 2013-08-08T07:58:42Z 397.20 2013-08-08T07:58:52Z 397.40 2013-08-08T07:59:05Z 398.00 2013-08-08T07:59:15Z 399.30 2013-08-08T07:59:35Z 400.20 2013-08-08T07:59:43Z 401.20 2013-08-08T07:59:51Z 401.00 2013-08-08T07:59:59Z 401.20 2013-08-08T08:00:09Z 400.70 2013-08-08T08:00:31Z 400.60 2013-08-08T08:00:50Z 401.40 2013-08-08T08:00:58Z 401.10 2013-08-08T08:01:03Z 399.50 2013-08-08T08:01:20Z 398.90 2013-08-08T08:01:29Z 398.10 2013-08-08T08:02:23Z 398.40 2013-08-08T08:05:18Z 399.10 2013-08-08T08:05:44Z 399.80 2013-08-08T08:06:03Z 400.20 2013-08-08T08:06:14Z 400.40 2013-08-08T08:06:26Z 401.10 2013-08-08T08:06:37Z 401.10 2013-08-08T08:06:51Z 401.40 2013-08-08T08:07:01Z 402.60 2013-08-08T08:07:18Z 403.10 2013-08-08T08:07:27Z 402.90 2013-08-08T08:07:39Z 403.20 2013-08-08T08:07:50Z 403.30 2013-08-08T08:08:00Z 404.30 2013-08-08T08:08:25Z 403.90 2013-08-08T08:08:33Z 404.60 2013-08-08T08:08:52Z 406.20 2013-08-08T08:09:13Z 406.20 2013-08-08T08:09:21Z 406.10 2013-08-08T08:09:35Z 407.30 2013-08-08T08:09:47Z 408.30 2013-08-08T08:10:00Z 408.50 2013-08-08T08:10:08Z 408.80 2013-08-08T08:10:16Z 409.80 2013-08-08T08:10:31Z 410.20 2013-08-08T08:10:41Z 410.70 2013-08-08T08:10:49Z 411.10 2013-08-08T08:11:04Z 411.90 2013-08-08T08:11:20Z 412.60 2013-08-08T08:11:35Z 413.20 2013-08-08T08:11:57Z 414.00 2013-08-08T08:12:14Z 415.10 2013-08-08T08:12:33Z 415.50 2013-08-08T08:12:42Z 416.30 2013-08-08T08:13:03Z 417.00 2013-08-08T08:13:17Z 417.50 2013-08-08T08:13:28Z 417.00 2013-08-08T08:13:39Z 417.40 2013-08-08T08:13:51Z 419.50 2013-08-08T08:14:07Z 422.80 2013-08-08T08:14:24Z 420.70 2013-08-08T08:14:33Z 419.50 2013-08-08T08:14:41Z 419.60 2013-08-08T08:14:46Z 420.40 2013-08-08T08:15:03Z 421.00 2013-08-08T08:15:11Z 421.00 2013-08-08T08:15:21Z 421.30 2013-08-08T08:15:29Z 421.40 2013-08-08T08:15:40Z 421.10 2013-08-08T08:15:49Z 422.50 2013-08-08T08:16:09Z 422.90 2013-08-08T08:16:24Z 423.80 2013-08-08T08:16:42Z 425.20 2013-08-08T08:16:51Z 426.30 2013-08-08T08:17:06Z 426.60 2013-08-08T08:17:14Z 427.00 2013-08-08T08:17:30Z 427.50 2013-08-08T08:17:44Z 427.30 2013-08-08T08:17:53Z 427.20 2013-08-08T08:18:04Z 427.80 2013-08-08T08:18:11Z 428.70 2013-08-08T08:18:22Z 428.70 2013-08-08T08:18:29Z 429.00 2013-08-08T08:18:46Z 429.10 2013-08-08T08:19:02Z 429.40 2013-08-08T08:19:13Z 430.00 2013-08-08T08:19:31Z 430.30 2013-08-08T08:19:51Z 430.90 2013-08-08T08:20:16Z 431.40 2013-08-08T08:20:31Z 432.50 2013-08-08T08:20:52Z 432.20 2013-08-08T08:21:01Z 432.70 2013-08-08T08:21:13Z 433.00 2013-08-08T08:21:29Z 434.90 2013-08-08T08:21:49Z 435.80 2013-08-08T08:21:54Z 436.50 2013-08-08T08:22:18Z 436.80 2013-08-08T08:22:26Z 438.10 2013-08-08T08:22:43Z 438.70 2013-08-08T08:22:58Z 438.50 2013-08-08T08:23:16Z 438.80 2013-08-08T08:23:24Z 438.50 2013-08-08T08:23:34Z 439.30 2013-08-08T08:23:46Z 439.30 2013-08-08T08:24:01Z 440.00 2013-08-08T08:24:16Z 440.40 2013-08-08T08:24:24Z 440.50 2013-08-08T08:24:33Z 440.80 2013-08-08T08:24:42Z 442.00 2013-08-08T08:24:50Z 440.90 2013-08-08T08:25:03Z 440.40 2013-08-08T08:25:11Z 438.60 2013-08-08T08:25:18Z 439.90 2013-08-08T08:25:38Z 441.00 2013-08-08T08:26:09Z 441.70 2013-08-08T08:26:39Z 441.70 2013-08-08T08:27:12Z 441.20 2013-08-08T08:27:36Z 441.00 2013-08-08T08:27:56Z 441.60 2013-08-08T08:28:32Z 441.60 2013-08-08T08:29:10Z 442.10 2013-08-08T08:29:24Z 442.40 2013-08-08T08:29:33Z 442.50 2013-08-08T08:29:48Z 444.80 2013-08-08T08:30:02Z 445.00 2013-08-08T08:30:19Z 445.30 2013-08-08T08:30:43Z 445.20 2013-08-08T08:30:48Z 443.10 2013-08-08T08:30:58Z 442.00 2013-08-08T08:31:12Z 441.60 2013-08-08T08:31:21Z 444.30 2013-08-08T08:31:36Z 449.00 2013-08-08T08:31:54Z 452.20 2013-08-08T08:32:11Z 452.00 2013-08-08T08:32:26Z 450.60 2013-08-08T08:32:45Z 452.10 2013-08-08T08:33:04Z 453.20 2013-08-08T08:33:16Z 453.40 2013-08-08T08:33:26Z 454.60 2013-08-08T08:33:45Z 455.70 2013-08-08T08:34:05Z 458.70 2013-08-08T08:34:29Z 459.60 2013-08-08T08:34:38Z 460.30 2013-08-08T08:35:04Z 461.30 2013-08-08T08:35:23Z 461.60 2013-08-08T08:35:35Z 465.10 2013-08-08T08:36:06Z 465.80 2013-08-08T08:36:15Z 467.70 2013-08-08T08:36:36Z 472.90 2013-08-08T08:37:05Z 474.70 2013-08-08T08:37:19Z 476.90 2013-08-08T08:37:41Z 478.50 2013-08-08T08:37:54Z 484.50 2013-08-08T08:38:29Z 489.30 2013-08-08T08:38:53Z 493.00 2013-08-08T08:39:22Z 495.10 2013-08-08T08:39:37Z 496.40 2013-08-08T08:39:54Z 496.00 2013-08-08T08:40:00Z 496.40 2013-08-08T08:40:19Z 495.50 2013-08-08T08:40:37Z 495.40 2013-08-08T08:40:42Z 491.80 2013-08-08T08:40:59Z 491.60 2013-08-08T08:41:07Z 490.80 2013-08-08T08:41:20Z 490.60 2013-08-08T08:41:31Z 489.70 2013-08-08T08:41:46Z 489.90 2013-08-08T08:41:56Z 490.40 2013-08-08T08:42:17Z 490.30 2013-08-08T08:42:44Z 489.60 2013-08-08T08:43:45Z 491.10 2013-08-08T08:44:16Z 491.40 2013-08-08T08:44:42Z 491.60 2013-08-08T08:44:46Z 492.00 2013-08-08T08:45:07Z 492.60 2013-08-08T08:45:26Z 492.40 2013-08-08T08:45:37Z 492.90 2013-08-08T08:46:02Z 494.10 2013-08-08T08:46:12Z 493.80 2013-08-08T08:46:26Z 494.70 2013-08-08T08:46:51Z 496.90 2013-08-08T08:47:14Z 496.50 2013-08-08T08:47:21Z 497.50 2013-08-08T08:47:48Z 495.20 2013-08-08T08:48:01Z 495.30 2013-08-08T08:48:10Z 493.10 2013-08-08T08:48:21Z 492.60 2013-08-08T08:48:31Z 491.70 2013-08-08T08:48:48Z 490.00 2013-08-08T08:49:10Z 490.30 2013-08-08T08:49:25Z 489.50 2013-08-08T08:49:38Z 487.50 2013-08-08T08:49:57Z 488.30 2013-08-08T08:50:15Z 488.60 2013-08-08T08:50:41Z 488.70 2013-08-08T08:50:47Z 488.90 2013-08-08T08:51:10Z 490.00 2013-08-08T08:51:24Z 494.00 2013-08-08T08:51:42Z 492.50 2013-08-08T08:52:03Z 491.60 2013-08-08T08:52:11Z 491.10 2013-08-08T08:52:34Z 490.40 2013-08-08T08:52:51Z 490.60 2013-08-08T08:53:11Z 490.30 2013-08-08T08:53:32Z 491.80 2013-08-08T08:53:49Z 493.50 2013-08-08T08:54:11Z 495.00 2013-08-08T08:54:35Z 494.90 2013-08-08T08:54:49Z 491.20 2013-08-08T08:55:07Z 489.80 2013-08-08T08:55:15Z 489.50 2013-08-08T08:55:33Z 489.90 2013-08-08T08:55:43Z 491.60 2013-08-08T08:55:59Z 491.30 2013-08-08T08:56:20Z 491.60 2013-08-08T08:56:41Z 492.30 2013-08-08T08:57:03Z 493.70 2013-08-08T08:57:11Z 494.10 2013-08-08T08:57:23Z 496.00 2013-08-08T08:57:42Z 498.90 2013-08-08T08:58:10Z 500.80 2013-08-08T08:58:29Z 503.00 2013-08-08T08:58:49Z 505.10 2013-08-08T08:59:11Z 506.80 2013-08-08T08:59:28Z 508.50 2013-08-08T08:59:49Z 508.70 2013-08-08T08:59:51Z 509.80 2013-08-08T09:00:09Z 511.10 2013-08-08T09:00:29Z 512.10 2013-08-08T09:00:47Z 513.30 2013-08-08T09:00:59Z 514.20 2013-08-08T09:01:20Z 514.70 2013-08-08T09:01:36Z 515.20 2013-08-08T09:02:01Z 516.10 2013-08-08T09:02:11Z 517.10 2013-08-08T09:02:32Z 517.10 2013-08-08T09:02:39Z 518.60 2013-08-08T09:03:00Z 519.40 2013-08-08T09:03:14Z 519.90 2013-08-08T09:03:28Z 520.20 2013-08-08T09:03:34Z 520.60 2013-08-08T09:03:50Z 517.90 2013-08-08T09:04:12Z 515.90 2013-08-08T09:04:35Z 515.10 2013-08-08T09:04:44Z 513.70 2013-08-08T09:05:07Z 514.00 2013-08-08T09:05:24Z 513.40 2013-08-08T09:05:41Z 513.40 2013-08-08T09:05:42Z 512.00 2013-08-08T09:06:06Z 511.80 2013-08-08T09:06:10Z 511.30 2013-08-08T09:06:17Z 509.40 2013-08-08T09:06:30Z 508.60 2013-08-08T09:06:36Z 503.40 2013-08-08T09:06:55Z 501.80 2013-08-08T09:06:59Z 493.40 2013-08-08T09:07:13Z 490.70 2013-08-08T09:07:17Z 487.90 2013-08-08T09:07:21Z 484.40 2013-08-08T09:07:26Z 481.80 2013-08-08T09:07:30Z 479.40 2013-08-08T09:07:36Z 477.40 2013-08-08T09:07:44Z 476.30 2013-08-08T09:07:51Z 473.20 2013-08-08T09:08:10Z 472.90 2013-08-08T09:08:15Z 472.70 2013-08-08T09:08:23Z 471.70 2013-08-08T09:08:42Z 472.30 2013-08-08T09:08:53Z 472.80 2013-08-08T09:09:14Z 472.80 2013-08-08T09:09:22Z 474.60 2013-08-08T09:09:35Z 477.10 2013-08-08T09:09:57Z 480.80 2013-08-08T09:10:26Z 483.60 2013-08-08T09:10:46Z 487.50 2013-08-08T09:11:09Z 490.60 2013-08-08T09:11:33Z 492.30 2013-08-08T09:11:55Z 495.10 2013-08-08T09:12:12Z 496.60 2013-08-08T09:12:26Z 498.60 2013-08-08T09:12:41Z 501.70 2013-08-08T09:13:05Z 504.50 2013-08-08T09:13:28Z 506.00 2013-08-08T09:13:38Z 508.10 2013-08-08T09:13:56Z 509.90 2013-08-08T09:14:11Z 512.00 2013-08-08T09:14:33Z 514.20 2013-08-08T09:15:01Z 516.00 2013-08-08T09:15:28Z 516.10 2013-08-08T09:15:45Z 516.90 2013-08-08T09:16:04Z 516.90 2013-08-08T09:16:15Z 517.10 2013-08-08T09:16:23Z 517.40 2013-08-08T09:16:38Z 519.70 2013-08-08T09:16:52Z 519.70 2013-08-08T09:17:08Z 521.90 2013-08-08T09:17:41Z 527.40 2013-08-08T09:18:22Z 534.30 2013-08-08T09:19:18Z 538.00 2013-08-08T09:19:59Z 542.80 2013-08-08T09:20:28Z 548.00 2013-08-08T09:20:57Z 552.40 2013-08-08T09:21:23Z 555.10 2013-08-08T09:21:43Z 556.50 2013-08-08T09:22:01Z 561.30 2013-08-08T09:22:32Z 563.30 2013-08-08T09:23:07Z 565.10 2013-08-08T09:23:21Z 566.80 2013-08-08T09:23:39Z 570.90 2013-08-08T09:24:19Z 572.30 2013-08-08T09:24:33Z 579.00 2013-08-08T09:25:17Z 582.30 2013-08-08T09:25:39Z 584.20 2013-08-08T09:26:02Z 582.10 2013-08-08T09:26:34Z 580.70 2013-08-08T09:26:41Z 579.20 2013-08-08T09:26:44Z 577.60 2013-08-08T09:27:09Z 584.10 2013-08-08T09:27:34Z 590.30 2013-08-08T09:27:57Z 590.80 2013-08-08T09:28:30Z 597.60 2013-08-08T09:29:15Z 600.30 2013-08-08T09:29:52Z 600.90 2013-08-08T09:30:03Z 595.00 2013-08-08T09:30:15Z 594.80 2013-08-08T09:30:18Z 589.00 2013-08-08T09:30:30Z 589.50 2013-08-08T09:30:42Z 590.70 2013-08-08T09:30:52Z 587.80 2013-08-08T09:30:58Z 586.70 2013-08-08T09:31:10Z 586.50 2013-08-08T09:31:23Z 583.30 2013-08-08T09:31:29Z 580.10 2013-08-08T09:31:34Z 580.40 2013-08-08T09:31:41Z 578.60 2013-08-08T09:31:52Z 579.10 2013-08-08T09:32:07Z 581.80 2013-08-08T09:32:28Z 593.20 2013-08-08T09:33:03Z 594.60 2013-08-08T09:33:28Z 593.20 2013-08-08T09:33:59Z 593.40 2013-08-08T09:34:19Z 593.30 2013-08-08T09:34:44Z 593.60 2013-08-08T09:35:02Z 593.70 2013-08-08T09:35:24Z 593.80 2013-08-08T09:35:32Z 592.10 2013-08-08T09:35:48Z 591.60 2013-08-08T09:35:56Z 590.60 2013-08-08T09:36:07Z 593.30 2013-08-08T09:36:35Z 596.00 2013-08-08T09:37:03Z 596.90 2013-08-08T09:37:19Z 598.30 2013-08-08T09:37:37Z 600.90 2013-08-08T09:37:58Z 606.00 2013-08-08T09:38:33Z 608.90 2013-08-08T09:39:03Z 614.20 2013-08-08T09:39:41Z 618.00 2013-08-08T09:40:12Z 621.80 2013-08-08T09:40:45Z 626.60 2013-08-08T09:41:11Z 630.70 2013-08-08T09:41:42Z 632.40 2013-08-08T09:41:58Z 638.00 2013-08-08T09:42:40Z 640.30 2013-08-08T09:42:51Z 645.50 2013-08-08T09:43:35Z 648.70 2013-08-08T09:43:57Z 655.70 2013-08-08T09:44:43Z 662.00 2013-08-08T09:45:18Z 664.70 2013-08-08T09:45:40Z 671.00 2013-08-08T09:46:22Z 677.20 2013-08-08T09:47:02Z 687.00 2013-08-08T09:48:01Z 689.60 2013-08-08T09:48:25Z 695.20 2013-08-08T09:49:00Z 698.80 2013-08-08T09:49:21Z 705.40 2013-08-08T09:50:04Z 712.00 2013-08-08T09:50:45Z 718.00 2013-08-08T09:51:26Z 723.50 2013-08-08T09:52:02Z 730.40 2013-08-08T09:52:45Z 736.90 2013-08-08T09:53:25Z 742.20 2013-08-08T09:53:56Z 748.40 2013-08-08T09:54:38Z 752.90 2013-08-08T09:55:15Z 757.70 2013-08-08T09:55:51Z 763.30 2013-08-08T09:56:27Z 768.60 2013-08-08T09:57:13Z 771.60 2013-08-08T09:57:43Z 774.10 2013-08-08T09:58:10Z 778.90 2013-08-08T09:58:42Z 780.30 2013-08-08T09:59:16Z 783.40 2013-08-08T09:59:40Z 784.40 2013-08-08T09:59:54Z 786.50 2013-08-08T10:00:22Z 788.50 2013-08-08T10:00:44Z 790.00 2013-08-08T10:00:56Z 792.20 2013-08-08T10:01:14Z 792.80 2013-08-08T10:01:27Z 791.00 2013-08-08T10:01:39Z 786.90 2013-08-08T10:01:45Z 785.80 2013-08-08T10:01:52Z 784.00 2013-08-08T10:01:55Z 781.50 2013-08-08T10:02:00Z 779.80 2013-08-08T10:02:07Z 779.50 2013-08-08T10:02:20Z 779.60 2013-08-08T10:02:25Z 778.70 2013-08-08T10:02:33Z 778.90 2013-08-08T10:02:43Z 778.70 2013-08-08T10:02:50Z 779.60 2013-08-08T10:03:05Z 781.30 2013-08-08T10:03:27Z 782.10 2013-08-08T10:03:40Z 786.50 2013-08-08T10:04:06Z 790.50 2013-08-08T10:04:28Z 792.90 2013-08-08T10:04:49Z 792.90 2013-08-08T10:05:01Z 794.70 2013-08-08T10:05:21Z 797.10 2013-08-08T10:05:37Z 798.30 2013-08-08T10:05:52Z 802.50 2013-08-08T10:06:19Z 804.80 2013-08-08T10:06:40Z 809.30 2013-08-08T10:07:12Z 813.20 2013-08-08T10:07:38Z 816.00 2013-08-08T10:08:06Z 817.40 2013-08-08T10:08:19Z 821.40 2013-08-08T10:08:47Z 823.60 2013-08-08T10:09:15Z 825.60 2013-08-08T10:09:29Z 826.40 2013-08-08T10:09:47Z 828.50 2013-08-08T10:10:08Z 831.30 2013-08-08T10:10:34Z 832.30 2013-08-08T10:10:51Z 833.00 2013-08-08T10:11:05Z 833.70 2013-08-08T10:11:20Z 832.70 2013-08-08T10:11:38Z 831.30 2013-08-08T10:11:51Z 828.70 2013-08-08T10:12:01Z 826.40 2013-08-08T10:12:10Z 823.80 2013-08-08T10:12:19Z 823.70 2013-08-08T10:12:28Z 822.20 2013-08-08T10:12:36Z 821.70 2013-08-08T10:12:41Z 820.20 2013-08-08T10:12:50Z 822.10 2013-08-08T10:12:59Z 824.10 2013-08-08T10:13:18Z 824.70 2013-08-08T10:13:29Z 823.50 2013-08-08T10:13:43Z 820.10 2013-08-08T10:13:58Z 820.70 2013-08-08T10:14:04Z 822.20 2013-08-08T10:14:16Z 823.60 2013-08-08T10:14:38Z 821.80 2013-08-08T10:14:52Z 822.20 2013-08-08T10:15:10Z 823.80 2013-08-08T10:15:29Z 825.10 2013-08-08T10:15:41Z 829.40 2013-08-08T10:16:01Z 835.40 2013-08-08T10:16:27Z 842.00 2013-08-08T10:17:06Z 846.20 2013-08-08T10:17:32Z 850.40 2013-08-08T10:18:11Z 850.10 2013-08-08T10:18:30Z 851.30 2013-08-08T10:19:09Z 854.10 2013-08-08T10:19:46Z 856.50 2013-08-08T10:20:08Z 858.70 2013-08-08T10:20:25Z 862.80 2013-08-08T10:20:46Z 864.70 2013-08-08T10:21:01Z 868.40 2013-08-08T10:21:29Z 872.40 2013-08-08T10:21:53Z 875.90 2013-08-08T10:22:18Z 879.10 2013-08-08T10:22:41Z 885.80 2013-08-08T10:23:30Z 887.10 2013-08-08T10:23:46Z 890.70 2013-08-08T10:24:10Z 896.40 2013-08-08T10:24:57Z 899.90 2013-08-08T10:25:17Z 901.60 2013-08-08T10:25:35Z 904.40 2013-08-08T10:25:52Z 906.40 2013-08-08T10:26:14Z 909.50 2013-08-08T10:26:32Z 915.80 2013-08-08T10:27:12Z 920.50 2013-08-08T10:27:44Z 921.50 2013-08-08T10:28:01Z 924.70 2013-08-08T10:28:24Z 929.10 2013-08-08T10:28:52Z 933.20 2013-08-08T10:29:13Z 938.40 2013-08-08T10:29:46Z 940.40 2013-08-08T10:30:04Z 941.90 2013-08-08T10:30:26Z 945.90 2013-08-08T10:31:02Z 948.50 2013-08-08T10:31:32Z 950.40 2013-08-08T10:31:46Z 954.40 2013-08-08T10:32:19Z 956.30 2013-08-08T10:32:38Z 959.10 2013-08-08T10:33:05Z 960.60 2013-08-08T10:33:28Z 964.90 2013-08-08T10:33:59Z 968.80 2013-08-08T10:34:29Z 971.20 2013-08-08T10:34:47Z 972.50 2013-08-08T10:35:04Z 974.60 2013-08-08T10:35:23Z 976.70 2013-08-08T10:35:39Z 980.40 2013-08-08T10:36:08Z 985.70 2013-08-08T10:36:40Z 988.20 2013-08-08T10:37:12Z 992.20 2013-08-08T10:37:50Z 993.30 2013-08-08T10:38:18Z 993.30 2013-08-08T10:38:32Z 995.40 2013-08-08T10:38:55Z 996.00 2013-08-08T10:39:11Z 997.90 2013-08-08T10:39:23Z 1000.40 2013-08-08T10:39:48Z 1001.90 2013-08-08T10:40:03Z 1003.60 2013-08-08T10:40:19Z 1003.00 2013-08-08T10:40:26Z 1000.80 2013-08-08T10:40:33Z 992.90 2013-08-08T10:44:15Z 993.40 2013-08-08T10:49:31Z 994.30 2013-08-08T10:50:42Z 998.60 2013-08-08T10:51:16Z 1001.40 2013-08-08T10:51:43Z 1005.20 2013-08-08T10:52:18Z 1007.70 2013-08-08T10:52:46Z 1009.90 2013-08-08T10:53:03Z 1011.90 2013-08-08T10:53:34Z 1014.10 2013-08-08T10:54:07Z 1017.70 2013-08-08T10:54:46Z 1019.40 2013-08-08T10:55:08Z 1021.10 2013-08-08T10:55:26Z 1024.30 2013-08-08T10:56:02Z 1025.80 2013-08-08T10:56:27Z 1026.50 2013-08-08T10:56:49Z 1028.00 2013-08-08T10:57:09Z 1029.40 2013-08-08T10:57:25Z 1032.90 2013-08-08T10:57:56Z 1035.10 2013-08-08T10:58:11Z 1038.40 2013-08-08T10:58:29Z 1041.30 2013-08-08T10:58:45Z 1044.40 2013-08-08T10:59:13Z 1045.00 2013-08-08T10:59:26Z 1046.60 2013-08-08T10:59:38Z 1042.40 2013-08-08T10:59:51Z 1038.30 2013-08-08T11:00:05Z 1034.40 2013-08-08T11:00:15Z 1030.60 2013-08-08T11:00:31Z 1026.70 2013-08-08T11:00:54Z 1025.50 2013-08-08T11:01:14Z 1029.50 2013-08-08T11:01:41Z 1031.60 2013-08-08T11:01:58Z 1033.50 2013-08-08T11:02:13Z 1035.60 2013-08-08T11:02:28Z 1044.10 2013-08-08T11:03:01Z 1047.00 2013-08-08T11:03:36Z 1051.00 2013-08-08T11:03:54Z 1052.50 2013-08-08T11:04:06Z 1056.00 2013-08-08T11:04:31Z 1056.90 2013-08-08T11:04:44Z 1060.50 2013-08-08T11:05:11Z 1062.90 2013-08-08T11:05:35Z 1067.00 2013-08-08T11:06:00Z 1068.50 2013-08-08T11:06:14Z 1070.90 2013-08-08T11:06:47Z 1073.20 2013-08-08T11:07:00Z 1075.20 2013-08-08T11:07:18Z 1076.80 2013-08-08T11:07:29Z 1079.30 2013-08-08T11:07:53Z 1081.70 2013-08-08T11:08:15Z 1084.20 2013-08-08T11:08:41Z 1086.20 2013-08-08T11:09:03Z 1088.60 2013-08-08T11:09:22Z 1091.80 2013-08-08T11:09:49Z 1093.30 2013-08-08T11:10:09Z 1095.80 2013-08-08T11:10:24Z 1097.40 2013-08-08T11:10:45Z 1101.20 2013-08-08T11:11:21Z 1104.00 2013-08-08T11:11:47Z 1104.10 2013-08-08T11:12:04Z 1102.80 2013-08-08T11:12:53Z 1103.40 2013-08-08T11:13:23Z 1105.60 2013-08-08T11:13:50Z 1109.60 2013-08-08T11:14:19Z 1112.10 2013-08-08T11:14:37Z 1114.90 2013-08-08T11:14:53Z 1116.70 2013-08-08T11:15:09Z 1120.00 2013-08-08T11:15:34Z 1122.50 2013-08-08T11:15:59Z 1125.90 2013-08-08T11:16:17Z 1128.80 2013-08-08T11:16:41Z 1131.60 2013-08-08T11:16:56Z 1133.10 2013-08-08T11:17:32Z 1139.20 2013-08-08T11:18:05Z 1142.70 2013-08-08T11:18:17Z 1142.40 2013-08-08T11:18:33Z 1143.30 2013-08-08T11:18:53Z 1143.50 2013-08-08T11:19:23Z 1144.80 2013-08-08T11:19:39Z 1144.90 2013-08-08T11:20:04Z 1145.30 2013-08-08T11:20:24Z 1146.60 2013-08-08T11:20:55Z 1147.40 2013-08-08T11:21:18Z 1147.70 2013-08-08T11:21:34Z 1149.20 2013-08-08T11:21:51Z 1151.10 2013-08-08T11:22:04Z 1153.10 2013-08-08T11:22:18Z 1155.00 2013-08-08T11:22:33Z 1158.90 2013-08-08T11:22:59Z 1164.50 2013-08-08T11:23:39Z 1167.10 2013-08-08T11:24:00Z 1168.60 2013-08-08T11:24:16Z 1169.80 2013-08-08T11:24:32Z 1169.90 2013-08-08T11:24:54Z 1170.10 2013-08-08T11:25:09Z 1171.70 2013-08-08T11:25:23Z 1172.90 2013-08-08T11:25:45Z 1173.90 2013-08-08T11:26:00Z 1174.70 2013-08-08T11:26:13Z 1177.70 2013-08-08T11:26:42Z 1181.80 2013-08-08T11:27:18Z 1186.00 2013-08-08T11:27:43Z 1190.40 2013-08-08T11:28:16Z 1193.90 2013-08-08T11:28:44Z 1197.80 2013-08-08T11:29:13Z 1203.00 2013-08-08T11:29:46Z 1205.20 2013-08-08T11:30:04Z 1208.80 2013-08-08T11:30:24Z 1210.10 2013-08-08T11:30:45Z 1212.50 2013-08-08T11:31:05Z 1214.80 2013-08-08T11:31:29Z 1216.50 2013-08-08T11:31:51Z 1218.10 2013-08-08T11:32:16Z 1217.50 2013-08-08T11:32:32Z 1217.80 2013-08-08T11:32:43Z 1215.10 2013-08-08T11:32:59Z 1214.30 2013-08-08T11:33:05Z 1211.60 2013-08-08T11:33:13Z 1206.80 2013-08-08T11:33:19Z 1201.40 2013-08-08T11:33:34Z 1198.40 2013-08-08T11:35:39Z 1199.00 2013-08-08T11:35:51Z 1201.10 2013-08-08T11:36:22Z 1203.00 2013-08-08T11:36:44Z 1203.10 2013-08-08T11:36:51Z 1203.90 2013-08-08T11:37:13Z 1205.80 2013-08-08T11:37:27Z 1206.80 2013-08-08T11:37:40Z 1207.40 2013-08-08T11:37:55Z 1205.60 2013-08-08T11:38:09Z 1206.60 2013-08-08T11:38:24Z 1207.50 2013-08-08T11:38:35Z 1208.30 2013-08-08T11:38:49Z 1209.80 2013-08-08T11:39:03Z 1210.30 2013-08-08T11:39:18Z 1213.40 2013-08-08T11:39:36Z 1215.70 2013-08-08T11:39:51Z 1218.60 2013-08-08T11:40:09Z 1221.60 2013-08-08T11:40:31Z 1221.60 2013-08-08T11:40:46Z 1220.10 2013-08-08T11:40:59Z 1221.90 2013-08-08T11:41:14Z 1222.80 2013-08-08T11:41:29Z 1222.80 2013-08-08T11:41:43Z 1225.60 2013-08-08T11:42:04Z 1229.30 2013-08-08T11:42:27Z 1231.60 2013-08-08T11:42:37Z 1237.70 2013-08-08T11:43:04Z 1243.70 2013-08-08T11:43:46Z 1249.50 2013-08-08T11:44:21Z 1256.40 2013-08-08T11:44:58Z 1263.30 2013-08-08T11:45:36Z 1265.40 2013-08-08T11:45:51Z 1267.50 2013-08-08T11:46:15Z 1267.80 2013-08-08T11:46:37Z 1269.80 2013-08-08T11:47:22Z 1274.20 2013-08-08T11:47:49Z 1279.00 2013-08-08T11:48:26Z 1281.80 2013-08-08T11:49:00Z 1284.50 2013-08-08T11:49:27Z 1288.80 2013-08-08T11:49:56Z 1293.40 2013-08-08T11:50:23Z 1297.80 2013-08-08T11:50:53Z 1298.90 2013-08-08T11:51:12Z 1297.80 2013-08-08T11:51:37Z 1297.90 2013-08-08T11:51:57Z 1298.00 2013-08-08T11:52:11Z 1298.70 2013-08-08T11:52:33Z 1301.90 2013-08-08T11:52:50Z 1308.10 2013-08-08T11:53:20Z 1310.70 2013-08-08T11:53:54Z 1313.30 2013-08-08T11:54:21Z 1313.90 2013-08-08T11:54:39Z 1312.20 2013-08-08T11:54:50Z 1312.60 2013-08-08T11:55:01Z 1315.40 2013-08-08T11:55:24Z 1313.20 2013-08-08T11:55:45Z 1310.40 2013-08-08T11:56:02Z 1309.70 2013-08-08T11:56:10Z 1310.30 2013-08-08T11:56:24Z 1313.60 2013-08-08T11:56:46Z 1315.70 2013-08-08T11:57:08Z 1315.90 2013-08-08T11:57:21Z 1313.70 2013-08-08T11:57:34Z 1312.90 2013-08-08T11:57:43Z 1310.50 2013-08-08T11:58:02Z 1313.70 2013-08-08T11:58:19Z 1316.10 2013-08-08T11:58:32Z 1320.30 2013-08-08T11:58:57Z 1322.10 2013-08-08T11:59:06Z 1322.70 2013-08-08T11:59:18Z 1321.40 2013-08-08T11:59:31Z 1320.60 2013-08-08T11:59:41Z 1319.20 2013-08-08T11:59:53Z 1317.00 2013-08-08T12:00:12Z 1314.80 2013-08-08T12:00:23Z 1315.10 2013-08-08T12:00:38Z 1314.00 2013-08-08T12:00:44Z 1312.60 2013-08-08T12:00:51Z 1312.20 2013-08-08T12:01:00Z 1305.60 2013-08-08T12:01:21Z 1305.40 2013-08-08T12:01:28Z 1307.20 2013-08-08T12:01:42Z 1307.30 2013-08-08T12:01:53Z 1304.90 2013-08-08T12:02:03Z 1300.00 2013-08-08T12:02:19Z 1299.70 2013-08-08T12:02:25Z 1297.00 2013-08-08T12:02:44Z 1294.90 2013-08-08T12:02:55Z 1288.60 2013-08-08T12:03:16Z 1282.80 2013-08-08T12:03:32Z 1278.90 2013-08-08T12:03:48Z 1279.30 2013-08-08T12:03:55Z 1276.40 2013-08-08T12:04:05Z 1275.90 2013-08-08T12:04:14Z 1275.20 2013-08-08T12:04:20Z 1273.20 2013-08-08T12:04:28Z 1268.60 2013-08-08T12:04:49Z 1265.30 2013-08-08T12:04:56Z 1261.40 2013-08-08T12:05:06Z 1260.50 2013-08-08T12:05:09Z 1258.40 2013-08-08T12:05:13Z 1254.70 2013-08-08T12:05:19Z 1248.70 2013-08-08T12:05:27Z 1245.10 2013-08-08T12:05:39Z 1244.00 2013-08-08T12:05:43Z 1240.80 2013-08-08T12:05:50Z 1237.80 2013-08-08T12:14:35Z 1237.70 2013-08-08T12:15:01Z 1237.30 2013-08-08T12:15:11Z 1237.20 2013-08-08T12:15:25Z 1232.80 2013-08-08T12:15:51Z 1232.50 2013-08-08T12:16:28Z 1231.80 2013-08-08T12:17:25Z 1231.70 2013-08-08T12:18:43Z 1232.10 2013-08-08T12:19:40Z 1232.10 2013-08-08T12:20:19Z 1232.40 2013-08-08T12:21:44Z 1232.70 2013-08-08T12:22:56Z 1233.00 2013-08-08T12:24:03Z 1232.60 2013-08-08T12:24:46Z 1235.10 2013-08-08T12:25:21Z 1237.00 2013-08-08T12:25:47Z 1240.20 2013-08-08T12:26:12Z 1240.50 2013-08-08T12:26:29Z 1241.20 2013-08-08T12:26:40Z 1243.00 2013-08-08T12:26:55Z 1245.40 2013-08-08T12:27:08Z 1249.00 2013-08-08T12:27:36Z 1248.00 2013-08-08T12:28:17Z 1248.60 2013-08-08T12:29:07Z 1248.60 2013-08-08T12:29:13Z 1250.00 2013-08-08T12:29:34Z 1251.30 2013-08-08T12:29:46Z 1252.00 2013-08-08T12:30:10Z 1251.90 2013-08-08T12:30:15Z 1253.70 2013-08-08T12:30:28Z 1253.20 2013-08-08T12:30:38Z 1253.30 2013-08-08T12:30:46Z 1253.30 2013-08-08T12:30:56Z 1253.90 2013-08-08T12:31:05Z 1252.50 2013-08-08T12:31:11Z 1250.90 2013-08-08T12:31:15Z 1249.40 2013-08-08T12:31:21Z 1247.60 2013-08-08T12:31:25Z 1245.10 2013-08-08T12:31:33Z 1243.30 2013-08-08T12:31:39Z 1238.90 2013-08-08T12:31:46Z 1237.40 2013-08-08T12:31:49Z 1234.80 2013-08-08T12:31:54Z 1233.60 2013-08-08T12:31:56Z 1230.10 2013-08-08T12:32:04Z 1227.50 2013-08-08T12:32:08Z 1226.10 2013-08-08T12:32:11Z 1221.40 2013-08-08T12:32:19Z 1217.30 2013-08-08T12:32:28Z 1213.10 2013-08-08T12:32:35Z 1207.70 2013-08-08T12:32:43Z 1206.10 2013-08-08T12:32:48Z 1204.50 2013-08-08T12:32:53Z 1201.80 2013-08-08T12:33:00Z 1199.60 2013-08-08T12:33:05Z 1196.00 2013-08-08T12:33:12Z 1193.20 2013-08-08T12:33:20Z 1188.70 2013-08-08T12:33:26Z 1186.80 2013-08-08T12:33:33Z 1187.00 2013-08-08T12:33:43Z 1192.80 2013-08-08T12:34:01Z 1196.60 2013-08-08T12:34:16Z 1202.10 2013-08-08T12:34:42Z 1210.00 2013-08-08T12:35:21Z 1213.20 2013-08-08T12:35:38Z 1216.00 2013-08-08T12:35:55Z 1222.70 2013-08-08T12:36:26Z 1229.40 2013-08-08T12:37:01Z 1234.30 2013-08-08T12:37:23Z 1237.60 2013-08-08T12:37:43Z 1235.90 2013-08-08T12:37:50Z 1233.40 2013-08-08T12:37:55Z 1230.80 2013-08-08T12:38:01Z 1228.80 2013-08-08T12:38:06Z 1228.90 2013-08-08T12:38:20Z 1229.20 2013-08-08T12:38:24Z 1224.80 2013-08-08T12:38:33Z 1218.80 2013-08-08T12:38:45Z 1218.60 2013-08-08T12:38:53Z 1218.80 2013-08-08T12:39:07Z 1217.70 2013-08-08T12:39:16Z 1217.10 2013-08-08T12:39:41Z 1217.30 2013-08-08T12:39:48Z 1214.90 2013-08-08T12:39:59Z 1214.00 2013-08-08T12:40:04Z 1214.50 2013-08-08T12:40:12Z 1212.80 2013-08-08T12:40:23Z 1205.30 2013-08-08T12:40:33Z 1200.70 2013-08-08T12:40:39Z 1197.40 2013-08-08T12:40:44Z 1187.70 2013-08-08T12:40:52Z 1181.00 2013-08-08T12:41:04Z 1179.10 2013-08-08T12:41:07Z 1175.60 2013-08-08T12:41:10Z 1169.90 2013-08-08T12:41:16Z 1164.70 2013-08-08T12:41:20Z 1157.90 2013-08-08T12:41:27Z 1154.50 2013-08-08T12:41:31Z 1150.60 2013-08-08T12:41:36Z 1147.90 2013-08-08T12:41:41Z 1141.30 2013-08-08T12:41:47Z 1135.50 2013-08-08T12:42:05Z 1134.50 2013-08-08T12:42:10Z 1131.90 2013-08-08T12:42:16Z 1123.40 2013-08-08T12:42:28Z 1119.40 2013-08-08T12:42:36Z 1115.20 2013-08-08T12:42:43Z 1111.60 2013-08-08T12:42:47Z 1106.30 2013-08-08T12:42:51Z 1100.30 2013-08-08T12:42:56Z 1096.10 2013-08-08T12:43:01Z 1090.20 2013-08-08T12:43:08Z 1087.40 2013-08-08T12:43:22Z 1087.30 2013-08-08T12:43:32Z 1090.60 2013-08-08T12:44:05Z 1093.70 2013-08-08T12:44:35Z 1092.20 2013-08-08T12:44:59Z 1090.90 2013-08-08T12:45:14Z 1090.40 2013-08-08T12:45:25Z 1090.90 2013-08-08T12:45:39Z 1092.30 2013-08-08T12:45:49Z 1093.30 2013-08-08T12:46:10Z 1094.50 2013-08-08T12:46:29Z 1096.20 2013-08-08T12:46:50Z 1097.50 2013-08-08T12:47:12Z 1098.00 2013-08-08T12:47:31Z 1100.40 2013-08-08T12:47:55Z 1103.20 2013-08-08T12:48:08Z 1102.70 2013-08-08T12:48:21Z 1102.20 2013-08-08T12:48:27Z 1093.30 2013-08-08T12:48:43Z 1090.10 2013-08-08T12:48:54Z 1089.00 2013-08-08T12:49:00Z 1086.50 2013-08-08T12:49:08Z 1080.90 2013-08-08T12:49:28Z 1078.20 2013-08-08T12:49:53Z 1078.20 2013-08-08T12:49:57Z 1076.30 2013-08-08T12:50:18Z 1075.70 2013-08-08T12:50:25Z 1072.70 2013-08-08T12:50:35Z 1068.20 2013-08-08T12:50:48Z 1067.40 2013-08-08T12:50:58Z 1066.70 2013-08-08T12:51:11Z 1064.40 2013-08-08T12:51:17Z 1055.70 2013-08-08T12:52:23Z 1063.50 2013-08-08T12:53:06Z 1067.20 2013-08-08T12:53:53Z 1067.30 2013-08-08T12:54:08Z 1068.00 2013-08-08T12:54:27Z 1073.70 2013-08-08T12:54:48Z 1074.60 2013-08-08T12:55:05Z 1078.80 2013-08-08T12:55:40Z 1079.70 2013-08-08T12:56:17Z 1080.50 2013-08-08T12:56:42Z 1084.30 2013-08-08T12:57:23Z 1086.70 2013-08-08T12:57:45Z 1088.30 2013-08-08T12:58:13Z 1093.80 2013-08-08T12:58:44Z 1097.40 2013-08-08T12:59:05Z 1100.40 2013-08-08T12:59:22Z 1104.20 2013-08-08T12:59:49Z 1105.40 2013-08-08T13:00:21Z 1106.50 2013-08-08T13:00:40Z 1107.30 2013-08-08T13:01:07Z 1108.30 2013-08-08T13:01:54Z 1107.90 2013-08-08T13:02:07Z 1107.70 2013-08-08T13:02:29Z 1108.00 2013-08-08T13:02:34Z 1107.40 2013-08-08T13:02:46Z 1107.90 2013-08-08T13:03:04Z 1106.90 2013-08-08T13:03:16Z 1108.20 2013-08-08T13:03:27Z 1108.40 2013-08-08T13:03:39Z 1108.90 2013-08-08T13:03:54Z 1111.50 2013-08-08T13:04:10Z 1113.50 2013-08-08T13:04:36Z 1114.60 2013-08-08T13:04:58Z 1110.70 2013-08-08T13:05:41Z 1112.50 2013-08-08T13:06:14Z 1112.50 2013-08-08T13:06:59Z 1113.50 2013-08-08T13:07:29Z 1111.60 2013-08-08T13:07:38Z 1104.70 2013-08-08T13:07:43Z 1099.00 2013-08-08T13:07:49Z 1092.80 2013-08-08T13:07:59Z 1088.10 2013-08-08T13:08:06Z 1084.70 2013-08-08T13:08:17Z 1077.40 2013-08-08T13:08:32Z 1074.50 2013-08-08T13:08:38Z 1072.10 2013-08-08T13:08:45Z 1068.00 2013-08-08T13:08:55Z 1064.00 2013-08-08T13:09:06Z 1058.00 2013-08-08T13:09:19Z 1049.90 2013-08-08T13:09:32Z 1046.10 2013-08-08T13:09:46Z 1043.20 2013-08-08T13:09:52Z 1042.30 2013-08-08T13:10:06Z 1041.50 2013-08-08T13:10:15Z 1040.60 2013-08-08T13:10:58Z 1040.30 2013-08-08T13:11:07Z 1040.80 2013-08-08T13:11:13Z 1037.80 2013-08-08T13:11:24Z 1035.20 2013-08-08T13:11:30Z 1033.50 2013-08-08T13:11:36Z 1029.30 2013-08-08T13:11:44Z 1026.60 2013-08-08T13:11:53Z 1026.10 2013-08-08T13:11:56Z 1022.40 2013-08-08T13:12:07Z 1020.90 2013-08-08T13:12:11Z 1018.60 2013-08-08T13:12:17Z 1016.30 2013-08-08T13:12:25Z 1016.00 2013-08-08T13:12:33Z 1015.50 2013-08-08T13:12:42Z 1010.70 2013-08-08T13:12:53Z 1008.60 2013-08-08T13:13:00Z 999.00 2013-08-08T13:13:15Z 995.90 2013-08-08T13:13:26Z 993.30 2013-08-08T13:13:39Z 992.40 2013-08-08T13:13:57Z 990.40 2013-08-08T13:14:02Z 986.50 2013-08-08T13:14:11Z 983.40 2013-08-08T13:14:25Z 984.10 2013-08-08T13:14:34Z 986.70 2013-08-08T13:14:46Z 986.00 2013-08-08T13:14:54Z 984.70 2013-08-08T13:15:11Z 983.60 2013-08-08T13:15:18Z 981.70 2013-08-08T13:15:28Z 979.80 2013-08-08T13:15:34Z 976.50 2013-08-08T13:15:45Z 977.00 2013-08-08T13:15:59Z 976.40 2013-08-08T13:16:12Z 974.60 2013-08-08T13:16:22Z 972.70 2013-08-08T13:16:42Z 975.40 2013-08-08T13:17:10Z 972.30 2013-08-08T13:17:35Z 967.20 2013-08-08T13:17:55Z 968.20 2013-08-08T13:18:07Z 968.80 2013-08-08T13:18:14Z 966.20 2013-08-08T13:18:28Z 964.30 2013-08-08T13:18:45Z 964.40 2013-08-08T13:19:01Z 964.20 2013-08-08T13:19:17Z 967.00 2013-08-08T13:19:32Z 963.90 2013-08-08T13:19:41Z 962.20 2013-08-08T13:19:45Z 955.00 2013-08-08T13:20:00Z 947.50 2013-08-08T13:20:10Z 945.20 2013-08-08T13:20:20Z 941.20 2013-08-08T13:20:28Z 931.90 2013-08-08T13:20:39Z 924.80 2013-08-08T13:20:50Z 919.10 2013-08-08T13:20:57Z 905.50 2013-08-08T13:21:14Z 895.40 2013-08-08T13:21:30Z 885.80 2013-08-08T13:21:41Z 880.20 2013-08-08T13:22:02Z 878.00 2013-08-08T13:22:18Z 875.10 2013-08-08T13:22:27Z 873.30 2013-08-08T13:22:32Z 870.80 2013-08-08T13:22:38Z 868.10 2013-08-08T13:22:42Z 856.70 2013-08-08T13:22:57Z 854.60 2013-08-08T13:22:59Z 848.00 2013-08-08T13:23:06Z 844.30 2013-08-08T13:23:09Z 839.70 2013-08-08T13:23:13Z 832.00 2013-08-08T13:23:19Z 826.40 2013-08-08T13:23:25Z 823.20 2013-08-08T13:23:28Z 820.20 2013-08-08T13:23:31Z 814.10 2013-08-08T13:23:36Z 806.80 2013-08-08T13:23:41Z 796.70 2013-08-08T13:23:48Z 789.90 2013-08-08T13:23:54Z 787.90 2013-08-08T13:24:00Z 784.50 2013-08-08T13:24:05Z 781.10 2013-08-08T13:24:08Z 773.50 2013-08-08T13:24:14Z 759.30 2013-08-08T13:25:02Z 758.60 2013-08-08T13:25:29Z 757.00 2013-08-08T13:25:37Z 755.40 2013-08-08T13:25:42Z 735.80 2013-08-08T13:27:05Z 735.00 2013-08-08T13:28:49Z 733.00 2013-08-08T13:28:58Z 730.10 2013-08-08T13:29:05Z 724.30 2013-08-08T13:29:13Z 718.70 2013-08-08T13:29:21Z 715.00 2013-08-08T13:29:33Z 714.20 2013-08-08T13:29:38Z 714.70 2013-08-08T13:29:46Z 716.80 2013-08-08T13:29:55Z 718.60 2013-08-08T13:30:13Z 718.00 2013-08-08T13:30:28Z 717.60 2013-08-08T13:30:35Z 709.30 2013-08-08T13:30:51Z 704.60 2013-08-08T13:30:56Z 700.50 2013-08-08T13:30:59Z 692.80 2013-08-08T13:31:05Z 688.60 2013-08-08T13:31:11Z 687.50 2013-08-08T13:31:15Z 680.00 2013-08-08T13:32:10Z 675.20 2013-08-08T13:32:34Z 671.10 2013-08-08T13:32:42Z 669.30 2013-08-08T13:32:47Z 666.90 2013-08-08T13:32:52Z 664.40 2013-08-08T13:32:56Z 662.70 2013-08-08T13:32:59Z 659.30 2013-08-08T13:33:05Z 657.50 2013-08-08T13:33:09Z 656.30 2013-08-08T13:33:12Z 654.40 2013-08-08T13:33:17Z 654.20 2013-08-08T13:33:24Z 653.50 2013-08-08T13:33:37Z 652.50 2013-08-08T13:33:45Z 650.00 2013-08-08T13:33:51Z 644.40 2013-08-08T13:33:59Z 640.80 2013-08-08T13:34:09Z 639.60 2013-08-08T13:34:16Z 637.60 2013-08-08T13:34:24Z 635.80 2013-08-08T13:34:28Z 622.80 2013-08-08T13:34:43Z 619.60 2013-08-08T13:35:18Z 620.40 2013-08-08T13:37:02Z 621.30 2013-08-08T13:37:59Z 623.70 2013-08-08T13:38:12Z 626.10 2013-08-08T13:38:28Z 627.10 2013-08-08T13:38:39Z 629.60 2013-08-08T13:38:54Z 631.70 2013-08-08T13:39:14Z 630.40 2013-08-08T13:39:21Z 626.40 2013-08-08T13:39:39Z 624.20 2013-08-08T13:39:46Z 621.30 2013-08-08T13:39:54Z 617.50 2013-08-08T13:40:00Z 616.40 2013-08-08T13:40:04Z 617.50 2013-08-08T13:40:23Z 616.60 2013-08-08T13:40:33Z 618.60 2013-08-08T13:40:39Z 621.10 2013-08-08T13:40:50Z 621.60 2013-08-08T13:41:02Z 623.20 2013-08-08T13:41:19Z 620.30 2013-08-08T13:41:45Z 617.90 2013-08-08T13:41:56Z 616.50 2013-08-08T13:42:16Z 615.90 2013-08-08T13:42:21Z 615.30 2013-08-08T13:42:42Z 608.20 2013-08-08T13:43:11Z 601.80 2013-08-08T13:43:27Z 599.30 2013-08-08T13:43:40Z 596.10 2013-08-08T13:44:06Z 594.20 2013-08-08T13:44:15Z 589.50 2013-08-08T13:44:36Z 591.10 2013-08-08T13:44:55Z 589.50 2013-08-08T13:45:12Z 586.00 2013-08-08T13:45:27Z 584.20 2013-08-08T13:45:51Z 582.30 2013-08-08T13:46:03Z 581.00 2013-08-08T13:46:19Z 578.60 2013-08-08T13:46:35Z 577.70 2013-08-08T13:46:38Z 575.40 2013-08-08T13:46:59Z 574.90 2013-08-08T13:47:11Z 574.30 2013-08-08T13:47:19Z 572.20 2013-08-08T13:47:35Z 570.90 2013-08-08T13:47:50Z 570.40 2013-08-08T13:47:57Z 570.50 2013-08-08T13:48:03Z 571.70 2013-08-08T13:48:14Z 573.20 2013-08-08T13:48:27Z 573.90 2013-08-08T13:48:37Z 574.70 2013-08-08T13:48:46Z 574.20 2013-08-08T13:48:52Z 573.40 2013-08-08T13:48:59Z 571.70 2013-08-08T13:49:05Z 568.80 2013-08-08T13:49:16Z 566.20 2013-08-08T13:49:25Z 567.60 2013-08-08T13:49:41Z 569.60 2013-08-08T13:49:55Z 570.90 2013-08-08T13:50:02Z 576.30 2013-08-08T13:50:27Z 581.30 2013-08-08T13:50:52Z 584.10 2013-08-08T13:51:06Z 584.50 2013-08-08T13:51:11Z 583.30 2013-08-08T13:51:30Z 582.00 2013-08-08T13:51:41Z 578.90 2013-08-08T13:52:04Z 575.80 2013-08-08T13:52:24Z 571.60 2013-08-08T13:52:45Z 569.90 2013-08-08T13:52:54Z 567.30 2013-08-08T13:53:10Z 564.30 2013-08-08T13:53:24Z 561.80 2013-08-08T13:53:34Z 560.70 2013-08-08T13:53:46Z 559.50 2013-08-08T13:53:56Z 556.30 2013-08-08T13:54:12Z 555.90 2013-08-08T13:54:21Z 551.00 2013-08-08T13:54:41Z 549.30 2013-08-08T13:54:53Z 548.00 2013-08-08T13:55:00Z 543.80 2013-08-08T13:55:14Z 540.70 2013-08-08T13:55:30Z 537.00 2013-08-08T13:55:41Z 534.20 2013-08-08T13:55:57Z 531.30 2013-08-08T13:56:09Z 527.80 2013-08-08T13:56:25Z 525.10 2013-08-08T13:56:49Z 524.70 2013-08-08T13:56:54Z 523.40 2013-08-08T13:57:09Z 519.00 2013-08-08T13:57:26Z 516.50 2013-08-08T13:57:39Z 514.40 2013-08-08T13:57:53Z 511.30 2013-08-08T13:58:10Z 507.00 2013-08-08T13:58:29Z 503.00 2013-08-08T13:58:46Z 501.90 2013-08-08T13:58:52Z 501.00 2013-08-08T13:58:59Z 500.10 2013-08-08T13:59:09Z 496.40 2013-08-08T13:59:29Z 494.50 2013-08-08T13:59:39Z 493.10 2013-08-08T13:59:49Z 489.80 2013-08-08T14:00:01Z 489.90 2013-08-08T14:00:05Z 490.30 2013-08-08T14:00:15Z 489.30 2013-08-08T14:00:23Z 487.00 2013-08-08T14:00:32Z 488.20 2013-08-08T14:00:48Z 486.90 2013-08-08T14:01:01Z 486.20 2013-08-08T14:01:14Z 486.00 2013-08-08T14:01:17Z 484.50 2013-08-08T14:01:25Z 482.60 2013-08-08T14:01:44Z 480.90 2013-08-08T14:01:52Z 479.70 2013-08-08T14:02:09Z 478.70 2013-08-08T14:02:22Z 478.00 2013-08-08T14:02:33Z 476.10 2013-08-08T14:02:47Z 475.10 2013-08-08T14:02:52Z 474.50 2013-08-08T14:03:12Z 473.00 2013-08-08T14:03:26Z 471.30 2013-08-08T14:03:40Z 471.70 2013-08-08T14:03:47Z 469.40 2013-08-08T14:04:07Z 468.20 2013-08-08T14:04:18Z 467.40 2013-08-08T14:04:33Z 466.70 2013-08-08T14:04:50Z 466.30 2013-08-08T14:04:55Z 464.70 2013-08-08T14:05:06Z 462.00 2013-08-08T14:05:14Z 459.40 2013-08-08T14:05:21Z 452.70 2013-08-08T14:05:32Z 451.90 2013-08-08T14:05:37Z 448.30 2013-08-08T14:05:49Z 445.60 2013-08-08T14:05:57Z 443.30 2013-08-08T14:06:01Z 436.80 2013-08-08T14:06:15Z 434.50 2013-08-08T14:06:22Z 431.70 2013-08-08T14:06:29Z 429.40 2013-08-08T14:06:43Z 428.40 2013-08-08T14:06:51Z 426.90 2013-08-08T14:07:07Z 426.80 2013-08-08T14:07:15Z 424.60 2013-08-08T14:07:26Z 422.40 2013-08-08T14:07:45Z 421.00 2013-08-08T14:07:54Z 421.50 2013-08-08T14:08:04Z 422.30 2013-08-08T14:08:16Z 423.60 2013-08-08T14:08:25Z 426.50 2013-08-08T14:08:46Z 427.60 2013-08-08T14:08:59Z 429.80 2013-08-08T14:09:18Z 431.50 2013-08-08T14:09:33Z 435.70 2013-08-08T14:09:56Z 438.50 2013-08-08T14:10:18Z 442.50 2013-08-08T14:10:46Z 445.10 2013-08-08T14:11:12Z 448.80 2013-08-08T14:11:31Z 453.60 2013-08-08T14:11:57Z 458.00 2013-08-08T14:12:17Z 463.40 2013-08-08T14:12:45Z 466.00 2013-08-08T14:13:03Z 473.00 2013-08-08T14:13:38Z 477.70 2013-08-08T14:14:03Z 482.30 2013-08-08T14:14:27Z 485.90 2013-08-08T14:14:48Z 491.10 2013-08-08T14:15:18Z 495.10 2013-08-08T14:15:43Z 498.00 2013-08-08T14:15:56Z 500.30 2013-08-08T14:16:08Z 503.40 2013-08-08T14:16:30Z 504.20 2013-08-08T14:16:40Z 504.30 2013-08-08T14:16:57Z 504.10 2013-08-08T14:17:09Z 503.10 2013-08-08T14:17:21Z 502.50 2013-08-08T14:17:31Z 502.00 2013-08-08T14:17:45Z 501.60 2013-08-08T14:18:03Z 500.00 2013-08-08T14:18:25Z 499.20 2013-08-08T14:18:37Z 496.70 2013-08-08T14:19:41Z 496.80 2013-08-08T14:20:17Z 496.30 2013-08-08T14:21:13Z 497.40 2013-08-08T14:21:26Z 495.40 2013-08-08T14:21:39Z 496.10 2013-08-08T14:21:46Z 494.30 2013-08-08T14:21:53Z 492.80 2013-08-08T14:22:09Z 491.80 2013-08-08T14:22:15Z 487.80 2013-08-08T14:22:21Z 482.40 2013-08-08T14:22:29Z 475.80 2013-08-08T14:22:41Z 474.30 2013-08-08T14:22:44Z 463.70 2013-08-08T14:22:57Z 454.30 2013-08-08T14:23:09Z 451.30 2013-08-08T14:23:20Z 446.90 2013-08-08T14:23:35Z 444.70 2013-08-08T14:23:42Z 444.80 2013-08-08T14:23:49Z 443.80 2013-08-08T14:23:54Z 443.00 2013-08-08T14:24:01Z 441.40 2013-08-08T14:24:09Z 439.70 2013-08-08T14:24:15Z 439.50 2013-08-08T14:24:21Z 437.10 2013-08-08T14:24:51Z 438.30 2013-08-08T14:25:06Z 438.80 2013-08-08T14:25:16Z 440.70 2013-08-08T14:25:33Z 442.70 2013-08-08T14:25:52Z 444.20 2013-08-08T14:26:05Z 446.00 2013-08-08T14:26:27Z 448.20 2013-08-08T14:26:42Z 449.40 2013-08-08T14:26:56Z 451.70 2013-08-08T14:27:17Z 453.60 2013-08-08T14:27:37Z 455.50 2013-08-08T14:27:57Z 455.10 2013-08-08T14:28:09Z 456.30 2013-08-08T14:28:26Z 456.60 2013-08-08T14:28:42Z 457.40 2013-08-08T14:28:48Z 456.60 2013-08-08T14:28:58Z 457.30 2013-08-08T14:29:12Z 458.70 2013-08-08T14:29:25Z 460.10 2013-08-08T14:29:43Z 463.30 2013-08-08T14:29:58Z 463.60 2013-08-08T14:30:15Z 463.80 2013-08-08T14:30:28Z 464.40 2013-08-08T14:30:41Z 463.30 2013-08-08T14:30:46Z 461.80 2013-08-08T14:30:54Z 460.50 2013-08-08T14:31:06Z 460.60 2013-08-08T14:31:11Z 462.20 2013-08-08T14:31:29Z 465.00 2013-08-08T14:31:43Z 465.50 2013-08-08T14:31:47Z 461.30 2013-08-08T14:31:52Z 459.40 2013-08-08T14:31:55Z 452.20 2013-08-08T14:32:14Z 450.20 2013-08-08T14:32:22Z 448.90 2013-08-08T14:32:32Z 449.90 2013-08-08T14:32:41Z 449.90 2013-08-08T14:32:47Z 449.60 2013-08-08T14:32:55Z 447.70 2013-08-08T14:33:01Z 446.90 2013-08-08T14:33:16Z 446.80 2013-08-08T14:33:24Z 446.70 2013-08-08T14:33:28Z 445.90 2013-08-08T14:33:39Z 444.80 2013-08-08T14:33:46Z 444.40 2013-08-08T14:33:52Z 443.60 2013-08-08T14:34:07Z 442.20 2013-08-08T14:34:18Z 440.80 2013-08-08T14:34:23Z 439.30 2013-08-08T14:34:40Z 436.50 2013-08-08T14:34:49Z 433.30 2013-08-08T14:35:01Z 430.70 2013-08-08T14:35:10Z 420.20 2013-08-08T14:35:26Z 414.90 2013-08-08T14:35:32Z 412.00 2013-08-08T14:35:36Z 410.10 2013-08-08T14:35:41Z 409.80 2013-08-08T14:35:47Z 409.00 2013-08-08T14:35:54Z 410.00 2013-08-08T14:36:07Z 410.70 2013-08-08T14:36:23Z 408.30 2013-08-08T14:36:40Z 407.30 2013-08-08T14:36:51Z 407.60 2013-08-08T14:37:09Z 407.30 2013-08-08T14:37:21Z 407.30 2013-08-08T14:37:28Z 406.30 2013-08-08T14:37:35Z 406.40 2013-08-08T14:37:46Z 405.50 2013-08-08T14:37:58Z 405.00 2013-08-08T14:38:09Z 405.10 2013-08-08T14:38:25Z 403.40 2013-08-08T14:39:10Z 403.10 2013-08-08T14:39:25Z 402.50 2013-08-08T14:40:04Z 404.60 2013-08-08T14:40:36Z 408.00 2013-08-08T14:40:58Z 411.10 2013-08-08T14:41:20Z 411.40 2013-08-08T14:41:31Z 412.30 2013-08-08T14:41:53Z 413.70 2013-08-08T14:42:04Z 417.20 2013-08-08T14:42:29Z 419.90 2013-08-08T14:42:49Z 422.50 2013-08-08T14:43:11Z 423.40 2013-08-08T14:43:23Z 425.90 2013-08-08T14:43:50Z 429.50 2013-08-08T14:44:15Z 432.50 2013-08-08T14:44:36Z 435.20 2013-08-08T14:44:59Z 441.60 2013-08-08T14:45:34Z 448.90 2013-08-08T14:46:06Z 454.20 2013-08-08T14:46:35Z 459.50 2013-08-08T14:47:00Z 469.20 2013-08-08T14:47:38Z 475.80 2013-08-08T14:48:12Z 477.70 2013-08-08T14:48:37Z 477.00 2013-08-08T14:49:08Z 478.00 2013-08-08T14:49:41Z 476.30 2013-08-08T14:49:59Z 474.00 2013-08-08T14:50:17Z 474.70 2013-08-08T14:50:25Z 474.90 2013-08-08T14:50:45Z 474.10 2013-08-08T14:50:52Z 474.20 2013-08-08T14:51:11Z 473.50 2013-08-08T14:51:33Z 472.80 2013-08-08T14:51:51Z 473.30 2013-08-08T14:52:04Z 472.90 2013-08-08T14:52:11Z 473.30 2013-08-08T14:52:30Z 471.60 2013-08-08T14:52:41Z 467.60 2013-08-08T14:52:49Z 460.30 2013-08-08T14:52:57Z 451.50 2013-08-08T14:53:01Z 446.70 2013-08-08T14:53:04Z 430.70 2013-08-08T14:53:14Z 423.80 2013-08-08T14:53:20Z 411.40 2013-08-08T14:53:33Z 407.30 2013-08-08T14:53:43Z 405.70 2013-08-08T14:53:51Z 403.90 2013-08-08T14:54:05Z 403.20 2013-08-08T14:54:10Z 402.70 2013-08-08T14:54:20Z 400.70 2013-08-08T14:54:27Z 394.40 2013-08-08T14:54:35Z 393.60 2013-08-08T14:54:38Z 388.80 2013-08-08T14:54:44Z 387.10 2013-08-08T14:54:48Z 385.10 2013-08-08T14:54:55Z 383.70 2013-08-08T14:55:08Z 382.90 2013-08-08T14:55:21Z 383.40 2013-08-08T14:55:31Z 383.80 2013-08-08T14:55:39Z 383.60 2013-08-08T14:55:59Z 384.30 2013-08-08T14:56:06Z 384.40 2013-08-08T14:56:20Z 385.90 2013-08-08T14:56:40Z 387.80 2013-08-08T14:57:01Z 387.90 2013-08-08T14:57:22Z 389.20 2013-08-08T14:57:32Z 391.60 2013-08-08T14:57:48Z 391.40 2013-08-08T14:57:56Z 393.10 2013-08-08T14:58:19Z 393.20 2013-08-08T14:58:30Z 392.90 2013-08-08T14:58:41Z 392.90 2013-08-08T14:58:56Z 390.80 2013-08-08T14:59:09Z 391.00 2013-08-08T14:59:19Z 390.80 2013-08-08T14:59:25Z 391.50 2013-08-08T14:59:42Z 391.90 2013-08-08T14:59:45Z 392.20 2013-08-08T15:00:04Z 391.80 2013-08-08T15:00:09Z 392.60 2013-08-08T15:00:19Z 390.90 2013-08-08T15:00:36Z 390.50 2013-08-08T15:00:49Z 389.60 2013-08-08T15:01:08Z 389.20 2013-08-08T15:01:16Z 390.10 2013-08-08T15:01:24Z 390.20 2013-08-08T15:01:37Z 389.10 2013-08-08T15:01:57Z 389.60 2013-08-08T15:02:11Z 390.10 2013-08-08T15:02:20Z 389.80 2013-08-08T15:02:26Z 390.00 2013-08-08T15:02:36Z 390.50 2013-08-08T15:02:45Z 390.80 2013-08-08T15:02:55Z 391.50 2013-08-08T15:03:13Z 391.80 2013-08-08T15:03:33Z 392.40 2013-08-08T15:03:46Z 392.70 2013-08-08T15:03:58Z 393.50 2013-08-08T15:04:08Z 393.80 2013-08-08T15:04:22Z 394.00 2013-08-08T15:04:30Z 394.30 2013-08-08T15:04:48Z 394.50 2013-08-08T15:04:59Z 395.50 2013-08-08T15:05:11Z 394.90 2013-08-08T15:05:20Z 393.90 2013-08-08T15:05:42Z 394.30 2013-08-08T15:05:51Z 393.60 2013-08-08T15:06:00Z 393.80 2013-08-08T15:06:10Z 392.40 2013-08-08T15:06:23Z 392.10 2013-08-08T15:06:34Z 391.90 2013-08-08T15:06:50Z 390.40 2013-08-08T15:07:09Z 392.40 2013-08-08T15:07:14Z 391.10 2013-08-08T15:07:36Z 392.30 2013-08-08T15:07:58Z 392.60 2013-08-08T15:08:09Z 392.90 2013-08-08T15:08:13Z 393.80 2013-08-08T15:08:20Z 392.60 2013-08-08T15:08:25Z 393.10 2013-08-08T15:08:46Z 392.70 2013-08-08T15:08:59Z 392.40 2013-08-08T15:09:09Z 393.30 2013-08-08T15:09:15Z 391.90 2013-08-08T15:09:34Z 392.10 2013-08-08T15:09:45Z 390.60 2013-08-08T15:09:58Z 391.10 2013-08-08T15:10:06Z 391.60 2013-08-08T15:10:16Z 392.20 2013-08-08T15:10:27Z 392.50 2013-08-08T15:10:37Z 391.80 2013-08-08T15:10:57Z 391.80 2013-08-08T15:11:05Z 391.80 2013-08-08T15:11:15Z 391.70 2013-08-08T15:11:27Z 392.00 2013-08-08T15:11:47Z 391.80 2013-08-08T15:11:53Z 391.90 2013-08-08T15:12:14Z 392.00 2013-08-08T15:12:16Z 391.60 2013-08-08T15:12:30Z 391.40 2013-08-08T15:12:55Z 391.30 2013-08-08T15:13:26Z