www.cicloide.com 16613 www.cicloide.com 16613 113.09 2014-01-05T08:04:39Z 113.09 2014-01-05T08:04:57Z 113.09 2014-01-05T08:05:15Z 113.09 2014-01-05T08:05:33Z 113.09 2014-01-05T08:05:51Z 113.09 2014-01-05T08:06:13Z 113.09 2014-01-05T08:06:29Z 113.09 2014-01-05T08:06:48Z 113.09 2014-01-05T08:07:05Z 113.09 2014-01-05T08:07:22Z 113.09 2014-01-05T08:07:43Z 113.09 2014-01-05T08:08:06Z 113.09 2014-01-05T08:08:25Z 113.09 2014-01-05T08:08:37Z 113.09 2014-01-05T08:08:47Z 113.09 2014-01-05T08:09:09Z 113.09 2014-01-05T08:09:24Z 113.09 2014-01-05T08:09:35Z 113.09 2014-01-05T08:09:38Z 113.57 2014-01-05T08:09:44Z 113.57 2014-01-05T08:09:48Z 113.57 2014-01-05T08:09:55Z 113.57 2014-01-05T08:10:04Z 115.01 2014-01-05T08:10:13Z 115.01 2014-01-05T08:10:21Z 115.01 2014-01-05T08:10:30Z 115.50 2014-01-05T08:10:38Z 116.46 2014-01-05T08:10:48Z 116.94 2014-01-05T08:10:56Z 117.90 2014-01-05T08:11:03Z 118.86 2014-01-05T08:11:12Z 118.86 2014-01-05T08:11:19Z 119.82 2014-01-05T08:11:26Z 120.78 2014-01-05T08:11:33Z 121.26 2014-01-05T08:11:40Z 121.74 2014-01-05T08:11:49Z 122.71 2014-01-05T08:11:56Z 123.19 2014-01-05T08:12:05Z 124.15 2014-01-05T08:12:14Z 125.11 2014-01-05T08:12:21Z 125.59 2014-01-05T08:12:28Z 126.07 2014-01-05T08:12:34Z 126.55 2014-01-05T08:12:41Z 127.51 2014-01-05T08:12:50Z 128.47 2014-01-05T08:13:00Z 128.95 2014-01-05T08:13:08Z 129.92 2014-01-05T08:13:17Z 130.40 2014-01-05T08:13:20Z 130.88 2014-01-05T08:13:26Z 131.84 2014-01-05T08:13:34Z 132.80 2014-01-05T08:13:42Z 133.28 2014-01-05T08:13:50Z 134.24 2014-01-05T08:13:58Z 134.72 2014-01-05T08:14:05Z 135.20 2014-01-05T08:14:12Z 136.64 2014-01-05T08:14:20Z 137.61 2014-01-05T08:14:28Z 138.09 2014-01-05T08:14:36Z 138.57 2014-01-05T08:14:44Z 139.53 2014-01-05T08:14:51Z 140.01 2014-01-05T08:14:59Z 140.97 2014-01-05T08:15:09Z 142.41 2014-01-05T08:15:19Z 142.41 2014-01-05T08:15:26Z 143.37 2014-01-05T08:15:34Z 143.85 2014-01-05T08:15:40Z 144.34 2014-01-05T08:15:47Z 144.34 2014-01-05T08:15:50Z 144.82 2014-01-05T08:15:58Z 145.78 2014-01-05T08:16:06Z 146.74 2014-01-05T08:16:13Z 147.22 2014-01-05T08:16:22Z 148.18 2014-01-05T08:16:30Z 148.66 2014-01-05T08:16:38Z 149.62 2014-01-05T08:16:46Z 150.58 2014-01-05T08:16:54Z 152.03 2014-01-05T08:17:04Z 152.51 2014-01-05T08:17:11Z 153.47 2014-01-05T08:17:19Z 153.95 2014-01-05T08:17:26Z 155.39 2014-01-05T08:17:38Z 155.87 2014-01-05T08:17:47Z 156.83 2014-01-05T08:17:55Z 158.75 2014-01-05T08:18:05Z 159.24 2014-01-05T08:18:14Z 159.24 2014-01-05T08:18:21Z 160.20 2014-01-05T08:18:31Z 160.68 2014-01-05T08:18:38Z 161.16 2014-01-05T08:18:45Z 161.64 2014-01-05T08:18:53Z 163.08 2014-01-05T08:19:00Z 163.08 2014-01-05T08:19:08Z 164.04 2014-01-05T08:19:18Z 165.00 2014-01-05T08:19:27Z 165.96 2014-01-05T08:19:34Z 166.45 2014-01-05T08:19:42Z 166.93 2014-01-05T08:19:50Z 168.85 2014-01-05T08:19:59Z 169.81 2014-01-05T08:20:07Z 169.81 2014-01-05T08:20:16Z 170.29 2014-01-05T08:20:25Z 170.77 2014-01-05T08:20:33Z 171.73 2014-01-05T08:20:40Z 172.69 2014-01-05T08:20:48Z 173.17 2014-01-05T08:20:55Z 174.14 2014-01-05T08:21:03Z 175.10 2014-01-05T08:21:10Z 176.54 2014-01-05T08:21:17Z 177.02 2014-01-05T08:21:25Z 177.50 2014-01-05T08:21:34Z 178.46 2014-01-05T08:21:43Z 179.42 2014-01-05T08:21:52Z 179.90 2014-01-05T08:21:59Z 180.87 2014-01-05T08:22:06Z 181.83 2014-01-05T08:22:13Z 182.79 2014-01-05T08:22:20Z 183.75 2014-01-05T08:22:28Z 184.71 2014-01-05T08:22:31Z 185.67 2014-01-05T08:22:35Z 186.15 2014-01-05T08:22:44Z 186.63 2014-01-05T08:22:51Z 187.59 2014-01-05T08:22:58Z 188.08 2014-01-05T08:23:07Z 189.04 2014-01-05T08:23:13Z 189.52 2014-01-05T08:23:21Z 190.48 2014-01-05T08:23:23Z 191.44 2014-01-05T08:23:30Z 191.92 2014-01-05T08:23:37Z 192.88 2014-01-05T08:23:45Z 192.40 2014-01-05T08:23:52Z 192.88 2014-01-05T08:23:59Z 193.36 2014-01-05T08:24:06Z 193.84 2014-01-05T08:24:13Z 194.32 2014-01-05T08:24:21Z 195.28 2014-01-05T08:24:28Z 196.25 2014-01-05T08:24:37Z 194.32 2014-01-05T08:24:42Z 195.77 2014-01-05T08:24:49Z 195.77 2014-01-05T08:24:50Z 196.25 2014-01-05T08:24:57Z 197.21 2014-01-05T08:25:06Z 198.17 2014-01-05T08:25:13Z 198.65 2014-01-05T08:25:22Z 199.13 2014-01-05T08:25:26Z 200.09 2014-01-05T08:25:36Z 200.09 2014-01-05T08:25:42Z 201.53 2014-01-05T08:25:48Z 202.01 2014-01-05T08:25:55Z 202.01 2014-01-05T08:26:02Z 202.01 2014-01-05T08:26:17Z 202.01 2014-01-05T08:26:30Z 202.01 2014-01-05T08:26:46Z 202.01 2014-01-05T08:26:56Z 202.49 2014-01-05T08:27:00Z 202.98 2014-01-05T08:27:03Z 204.42 2014-01-05T08:27:10Z 205.86 2014-01-05T08:27:18Z 208.26 2014-01-05T08:27:26Z 210.19 2014-01-05T08:27:33Z 211.15 2014-01-05T08:27:40Z 211.63 2014-01-05T08:27:47Z 212.59 2014-01-05T08:27:56Z 214.51 2014-01-05T08:28:05Z 215.95 2014-01-05T08:28:15Z 217.40 2014-01-05T08:28:21Z 218.84 2014-01-05T08:28:26Z 220.76 2014-01-05T08:28:34Z 221.72 2014-01-05T08:28:38Z 223.64 2014-01-05T08:28:48Z 226.05 2014-01-05T08:28:57Z 227.97 2014-01-05T08:29:07Z 230.37 2014-01-05T08:29:16Z 230.37 2014-01-05T08:29:18Z 231.33 2014-01-05T08:29:27Z 233.26 2014-01-05T08:29:36Z 234.22 2014-01-05T08:29:45Z 237.10 2014-01-05T08:29:55Z 239.02 2014-01-05T08:30:05Z 240.95 2014-01-05T08:30:14Z 243.35 2014-01-05T08:30:24Z 245.27 2014-01-05T08:30:32Z 247.20 2014-01-05T08:30:41Z 249.60 2014-01-05T08:30:50Z 251.52 2014-01-05T08:30:59Z 252.00 2014-01-05T08:31:02Z 253.44 2014-01-05T08:31:11Z 255.37 2014-01-05T08:31:22Z 256.33 2014-01-05T08:31:31Z 258.25 2014-01-05T08:31:39Z 259.69 2014-01-05T08:31:50Z 260.65 2014-01-05T08:31:57Z 262.10 2014-01-05T08:32:05Z 264.02 2014-01-05T08:32:14Z 265.46 2014-01-05T08:32:21Z 266.90 2014-01-05T08:32:28Z 268.83 2014-01-05T08:32:36Z 270.27 2014-01-05T08:32:44Z 272.19 2014-01-05T08:32:52Z 274.59 2014-01-05T08:33:00Z 277.00 2014-01-05T08:33:09Z 277.96 2014-01-05T08:33:13Z 279.88 2014-01-05T08:33:21Z 282.28 2014-01-05T08:33:32Z 284.21 2014-01-05T08:33:41Z 285.65 2014-01-05T08:33:49Z 286.13 2014-01-05T08:33:50Z 287.09 2014-01-05T08:33:57Z 287.57 2014-01-05T08:34:00Z 289.49 2014-01-05T08:34:09Z 290.94 2014-01-05T08:34:19Z 291.90 2014-01-05T08:34:25Z 294.30 2014-01-05T08:34:35Z 295.74 2014-01-05T08:34:46Z 297.18 2014-01-05T08:34:56Z 297.67 2014-01-05T08:35:05Z 298.15 2014-01-05T08:35:13Z 299.59 2014-01-05T08:35:22Z 301.03 2014-01-05T08:35:30Z 301.99 2014-01-05T08:35:37Z 302.95 2014-01-05T08:35:43Z 304.88 2014-01-05T08:35:50Z 305.84 2014-01-05T08:35:54Z 307.76 2014-01-05T08:36:05Z 310.16 2014-01-05T08:36:16Z 311.60 2014-01-05T08:36:24Z 313.05 2014-01-05T08:36:33Z 314.49 2014-01-05T08:36:42Z 316.89 2014-01-05T08:36:53Z 317.37 2014-01-05T08:36:58Z 318.33 2014-01-05T08:37:05Z 320.26 2014-01-05T08:37:12Z 321.22 2014-01-05T08:37:18Z 323.14 2014-01-05T08:37:26Z 323.62 2014-01-05T08:37:31Z 325.06 2014-01-05T08:37:41Z 325.54 2014-01-05T08:37:42Z 326.02 2014-01-05T08:37:49Z 326.50 2014-01-05T08:37:55Z 327.95 2014-01-05T08:38:03Z 327.95 2014-01-05T08:38:04Z 328.91 2014-01-05T08:38:14Z 329.87 2014-01-05T08:38:24Z 331.31 2014-01-05T08:38:34Z 332.75 2014-01-05T08:38:42Z 333.71 2014-01-05T08:38:50Z 335.16 2014-01-05T08:38:58Z 336.12 2014-01-05T08:39:07Z 337.08 2014-01-05T08:39:10Z 338.04 2014-01-05T08:39:17Z 338.04 2014-01-05T08:39:18Z 339.48 2014-01-05T08:39:28Z 339.48 2014-01-05T08:39:34Z 340.92 2014-01-05T08:39:42Z 341.41 2014-01-05T08:39:49Z 341.41 2014-01-05T08:39:50Z 341.89 2014-01-05T08:39:58Z 341.89 2014-01-05T08:40:04Z 342.85 2014-01-05T08:40:12Z 344.29 2014-01-05T08:40:20Z 344.77 2014-01-05T08:40:30Z 344.77 2014-01-05T08:40:37Z 344.77 2014-01-05T08:40:46Z 345.25 2014-01-05T08:40:55Z 345.73 2014-01-05T08:41:01Z 346.69 2014-01-05T08:41:10Z 348.13 2014-01-05T08:41:18Z 349.10 2014-01-05T08:41:24Z 350.06 2014-01-05T08:41:29Z 351.02 2014-01-05T08:41:37Z 351.98 2014-01-05T08:41:46Z 352.94 2014-01-05T08:41:55Z 353.42 2014-01-05T08:42:04Z 354.38 2014-01-05T08:42:12Z 354.86 2014-01-05T08:42:22Z 354.86 2014-01-05T08:42:31Z 355.34 2014-01-05T08:42:38Z 355.83 2014-01-05T08:42:46Z 356.31 2014-01-05T08:42:53Z 356.31 2014-01-05T08:43:02Z 355.83 2014-01-05T08:43:11Z 355.83 2014-01-05T08:43:19Z 355.83 2014-01-05T08:43:27Z 356.31 2014-01-05T08:43:37Z 356.79 2014-01-05T08:43:44Z 356.79 2014-01-05T08:43:50Z 356.79 2014-01-05T08:43:54Z 357.27 2014-01-05T08:44:03Z 358.23 2014-01-05T08:44:06Z 358.71 2014-01-05T08:44:10Z 359.19 2014-01-05T08:44:19Z 360.63 2014-01-05T08:44:25Z 362.55 2014-01-05T08:44:32Z 363.04 2014-01-05T08:44:36Z 364.48 2014-01-05T08:44:41Z 365.44 2014-01-05T08:44:49Z 366.40 2014-01-05T08:44:52Z 367.84 2014-01-05T08:45:01Z 369.28 2014-01-05T08:45:08Z 369.28 2014-01-05T08:45:11Z 370.24 2014-01-05T08:45:23Z 371.69 2014-01-05T08:45:34Z 373.13 2014-01-05T08:45:43Z 374.57 2014-01-05T08:45:53Z 375.53 2014-01-05T08:46:01Z 376.97 2014-01-05T08:46:11Z 378.90 2014-01-05T08:46:19Z 379.86 2014-01-05T08:46:25Z 380.82 2014-01-05T08:46:32Z 381.30 2014-01-05T08:46:41Z 381.30 2014-01-05T08:46:52Z 381.30 2014-01-05T08:47:03Z 380.82 2014-01-05T08:47:12Z 381.78 2014-01-05T08:47:22Z 384.18 2014-01-05T08:47:32Z 385.63 2014-01-05T08:47:40Z 387.07 2014-01-05T08:47:47Z 388.51 2014-01-05T08:47:57Z 388.51 2014-01-05T08:48:04Z 388.51 2014-01-05T08:48:09Z 387.07 2014-01-05T08:48:13Z 384.66 2014-01-05T08:48:19Z 384.18 2014-01-05T08:48:21Z 383.22 2014-01-05T08:48:26Z 382.74 2014-01-05T08:48:29Z 381.78 2014-01-05T08:48:34Z 381.78 2014-01-05T08:48:39Z 381.30 2014-01-05T08:48:43Z 378.90 2014-01-05T08:48:53Z 376.97 2014-01-05T08:48:57Z 375.53 2014-01-05T08:49:01Z 373.13 2014-01-05T08:49:08Z 373.13 2014-01-05T08:49:12Z 373.13 2014-01-05T08:49:18Z 371.21 2014-01-05T08:49:27Z 371.21 2014-01-05T08:49:33Z 372.65 2014-01-05T08:49:35Z 374.57 2014-01-05T08:49:42Z 376.01 2014-01-05T08:49:51Z 378.42 2014-01-05T08:49:59Z 380.34 2014-01-05T08:50:03Z 382.26 2014-01-05T08:50:10Z 379.38 2014-01-05T08:50:16Z 375.05 2014-01-05T08:50:21Z 373.61 2014-01-05T08:50:22Z 372.17 2014-01-05T08:50:26Z 374.09 2014-01-05T08:50:28Z 374.09 2014-01-05T08:50:33Z 372.65 2014-01-05T08:50:36Z 369.76 2014-01-05T08:50:41Z 367.84 2014-01-05T08:50:45Z 367.84 2014-01-05T08:50:49Z 365.44 2014-01-05T08:50:55Z 364.00 2014-01-05T08:50:57Z 362.07 2014-01-05T08:51:01Z 360.63 2014-01-05T08:51:06Z 362.55 2014-01-05T08:51:13Z 364.96 2014-01-05T08:51:19Z 366.88 2014-01-05T08:51:25Z 368.32 2014-01-05T08:51:33Z 368.32 2014-01-05T08:51:41Z 368.32 2014-01-05T08:51:45Z 368.32 2014-01-05T08:51:51Z 368.80 2014-01-05T08:51:59Z 371.21 2014-01-05T08:52:07Z 373.13 2014-01-05T08:52:12Z 374.57 2014-01-05T08:52:20Z 376.01 2014-01-05T08:52:28Z 376.97 2014-01-05T08:52:36Z 377.45 2014-01-05T08:52:42Z 377.45 2014-01-05T08:52:49Z 377.45 2014-01-05T08:52:57Z 376.01 2014-01-05T08:53:03Z 376.01 2014-01-05T08:53:10Z 376.01 2014-01-05T08:53:16Z 376.01 2014-01-05T08:53:22Z 376.01 2014-01-05T08:53:29Z 376.01 2014-01-05T08:53:33Z 376.01 2014-01-05T08:53:39Z 376.01 2014-01-05T08:53:41Z 376.01 2014-01-05T08:53:48Z 376.01 2014-01-05T08:53:54Z 376.01 2014-01-05T08:54:00Z 376.01 2014-01-05T08:54:07Z 376.01 2014-01-05T08:54:09Z 376.01 2014-01-05T08:54:15Z 376.01 2014-01-05T08:54:16Z 375.53 2014-01-05T08:54:20Z 373.61 2014-01-05T08:54:27Z 372.65 2014-01-05T08:54:33Z 372.17 2014-01-05T08:54:37Z 370.24 2014-01-05T08:54:44Z 369.28 2014-01-05T08:54:49Z 368.32 2014-01-05T08:54:55Z 367.84 2014-01-05T08:54:57Z 367.84 2014-01-05T08:54:59Z 366.88 2014-01-05T08:55:05Z 366.88 2014-01-05T08:55:06Z 365.92 2014-01-05T08:55:17Z 365.92 2014-01-05T08:55:24Z 367.36 2014-01-05T08:55:30Z 370.24 2014-01-05T08:55:38Z 371.21 2014-01-05T08:55:46Z 371.69 2014-01-05T08:55:48Z 373.61 2014-01-05T08:55:57Z 374.57 2014-01-05T08:56:04Z 375.53 2014-01-05T08:56:13Z 376.01 2014-01-05T08:56:21Z 376.97 2014-01-05T08:56:30Z 377.45 2014-01-05T08:56:37Z 377.45 2014-01-05T08:56:44Z 377.45 2014-01-05T08:56:49Z 377.94 2014-01-05T08:56:56Z 379.38 2014-01-05T08:57:06Z 380.82 2014-01-05T08:57:14Z 381.78 2014-01-05T08:57:21Z 383.70 2014-01-05T08:57:29Z 384.66 2014-01-05T08:57:37Z 386.11 2014-01-05T08:57:42Z 386.59 2014-01-05T08:57:51Z 386.59 2014-01-05T08:57:57Z 386.59 2014-01-05T08:58:04Z 387.55 2014-01-05T08:58:13Z 388.03 2014-01-05T08:58:19Z 388.03 2014-01-05T08:58:25Z 387.55 2014-01-05T08:58:29Z 387.55 2014-01-05T08:58:38Z 388.51 2014-01-05T08:58:46Z 388.99 2014-01-05T08:58:54Z 388.03 2014-01-05T08:59:02Z 387.07 2014-01-05T08:59:04Z 386.11 2014-01-05T08:59:08Z 381.78 2014-01-05T08:59:13Z 380.82 2014-01-05T08:59:15Z 379.86 2014-01-05T08:59:16Z 376.49 2014-01-05T08:59:20Z 373.13 2014-01-05T08:59:24Z 369.76 2014-01-05T08:59:28Z 365.44 2014-01-05T08:59:34Z 363.52 2014-01-05T08:59:37Z 360.63 2014-01-05T08:59:41Z 359.67 2014-01-05T08:59:42Z 355.34 2014-01-05T08:59:47Z 354.38 2014-01-05T08:59:48Z 353.90 2014-01-05T08:59:50Z 350.54 2014-01-05T08:59:55Z 349.10 2014-01-05T08:59:57Z 348.13 2014-01-05T08:59:59Z 349.10 2014-01-05T09:00:03Z 349.10 2014-01-05T09:00:04Z 351.02 2014-01-05T09:00:11Z 353.90 2014-01-05T09:00:19Z 355.34 2014-01-05T09:00:26Z 358.71 2014-01-05T09:00:36Z 361.59 2014-01-05T09:00:44Z 364.00 2014-01-05T09:00:54Z 365.44 2014-01-05T09:01:02Z 366.40 2014-01-05T09:01:10Z 367.36 2014-01-05T09:01:18Z 368.32 2014-01-05T09:01:28Z 370.73 2014-01-05T09:01:38Z 372.65 2014-01-05T09:01:47Z 374.57 2014-01-05T09:01:55Z 376.01 2014-01-05T09:02:04Z 378.42 2014-01-05T09:02:13Z 379.38 2014-01-05T09:02:19Z 380.82 2014-01-05T09:02:29Z 381.78 2014-01-05T09:02:39Z 383.22 2014-01-05T09:02:49Z 384.18 2014-01-05T09:02:57Z 384.66 2014-01-05T09:03:05Z 386.11 2014-01-05T09:03:15Z 387.07 2014-01-05T09:03:23Z 387.55 2014-01-05T09:03:31Z 388.51 2014-01-05T09:03:39Z 388.99 2014-01-05T09:03:48Z 389.47 2014-01-05T09:03:57Z 390.43 2014-01-05T09:04:05Z 390.91 2014-01-05T09:04:14Z 392.36 2014-01-05T09:04:24Z 393.80 2014-01-05T09:04:34Z 395.24 2014-01-05T09:04:44Z 396.20 2014-01-05T09:04:52Z 396.68 2014-01-05T09:04:59Z 397.64 2014-01-05T09:05:08Z 398.60 2014-01-05T09:05:16Z 399.08 2014-01-05T09:05:20Z 400.53 2014-01-05T09:05:30Z 402.45 2014-01-05T09:05:40Z 403.41 2014-01-05T09:05:50Z 404.37 2014-01-05T09:05:57Z 405.81 2014-01-05T09:06:06Z 407.74 2014-01-05T09:06:15Z 409.18 2014-01-05T09:06:23Z 410.62 2014-01-05T09:06:30Z 411.58 2014-01-05T09:06:39Z 412.06 2014-01-05T09:06:40Z 413.50 2014-01-05T09:06:49Z 415.91 2014-01-05T09:06:57Z 417.35 2014-01-05T09:07:05Z 419.27 2014-01-05T09:07:14Z 421.68 2014-01-05T09:07:23Z 424.08 2014-01-05T09:07:32Z 425.52 2014-01-05T09:07:40Z 426.96 2014-01-05T09:07:49Z 426.96 2014-01-05T09:07:52Z 427.44 2014-01-05T09:07:57Z 428.40 2014-01-05T09:08:07Z 428.40 2014-01-05T09:08:08Z 429.85 2014-01-05T09:08:16Z 429.85 2014-01-05T09:08:17Z 431.29 2014-01-05T09:08:24Z 433.69 2014-01-05T09:08:33Z 433.69 2014-01-05T09:08:36Z 436.10 2014-01-05T09:08:45Z 438.02 2014-01-05T09:08:53Z 439.94 2014-01-05T09:09:03Z 440.42 2014-01-05T09:09:05Z 441.86 2014-01-05T09:09:15Z 441.86 2014-01-05T09:09:18Z 442.34 2014-01-05T09:09:22Z 444.27 2014-01-05T09:09:30Z 445.71 2014-01-05T09:09:38Z 445.71 2014-01-05T09:09:45Z 445.71 2014-01-05T09:09:52Z 445.71 2014-01-05T09:10:00Z 445.71 2014-01-05T09:10:05Z 444.27 2014-01-05T09:10:11Z 443.79 2014-01-05T09:10:17Z 445.23 2014-01-05T09:10:24Z 443.79 2014-01-05T09:10:30Z 443.31 2014-01-05T09:10:36Z 443.31 2014-01-05T09:10:41Z 445.71 2014-01-05T09:10:49Z 445.71 2014-01-05T09:10:55Z 444.27 2014-01-05T09:10:56Z 439.94 2014-01-05T09:11:02Z 436.10 2014-01-05T09:11:07Z 434.17 2014-01-05T09:11:12Z 432.73 2014-01-05T09:11:19Z 432.73 2014-01-05T09:11:24Z 432.73 2014-01-05T09:11:30Z 433.69 2014-01-05T09:11:35Z 433.69 2014-01-05T09:11:41Z 432.73 2014-01-05T09:11:43Z 428.89 2014-01-05T09:11:48Z 426.00 2014-01-05T09:11:51Z 425.04 2014-01-05T09:11:53Z 423.60 2014-01-05T09:11:56Z 422.16 2014-01-05T09:11:58Z 421.68 2014-01-05T09:12:00Z 420.71 2014-01-05T09:12:04Z 420.23 2014-01-05T09:12:11Z 419.27 2014-01-05T09:12:14Z 417.83 2014-01-05T09:12:18Z 414.95 2014-01-05T09:12:23Z 414.47 2014-01-05T09:12:27Z 416.39 2014-01-05T09:12:33Z 416.39 2014-01-05T09:12:34Z 418.79 2014-01-05T09:12:43Z 420.23 2014-01-05T09:12:52Z 420.23 2014-01-05T09:13:01Z 420.23 2014-01-05T09:13:09Z 422.16 2014-01-05T09:13:18Z 422.64 2014-01-05T09:13:25Z 424.56 2014-01-05T09:13:32Z 424.56 2014-01-05T09:13:33Z 424.56 2014-01-05T09:13:36Z 423.12 2014-01-05T09:13:38Z 419.75 2014-01-05T09:13:41Z 417.83 2014-01-05T09:13:44Z 416.39 2014-01-05T09:13:45Z 414.95 2014-01-05T09:13:51Z 413.50 2014-01-05T09:13:53Z 409.66 2014-01-05T09:13:58Z 409.66 2014-01-05T09:13:59Z 409.18 2014-01-05T09:14:02Z 410.62 2014-01-05T09:14:09Z 411.58 2014-01-05T09:14:15Z 412.06 2014-01-05T09:14:21Z 412.06 2014-01-05T09:14:23Z 412.06 2014-01-05T09:14:30Z 412.06 2014-01-05T09:14:34Z 412.54 2014-01-05T09:14:43Z 413.50 2014-01-05T09:14:50Z 415.91 2014-01-05T09:14:57Z 417.83 2014-01-05T09:15:04Z 419.27 2014-01-05T09:15:13Z 420.23 2014-01-05T09:15:17Z 422.64 2014-01-05T09:15:26Z 424.56 2014-01-05T09:15:37Z 426.00 2014-01-05T09:15:44Z 427.92 2014-01-05T09:15:52Z 428.89 2014-01-05T09:15:58Z 429.85 2014-01-05T09:16:06Z 429.85 2014-01-05T09:16:12Z 429.85 2014-01-05T09:16:19Z 429.85 2014-01-05T09:16:28Z 430.81 2014-01-05T09:16:36Z 431.29 2014-01-05T09:16:43Z 431.77 2014-01-05T09:16:50Z 433.21 2014-01-05T09:16:58Z 435.13 2014-01-05T09:17:08Z 437.54 2014-01-05T09:17:17Z 438.50 2014-01-05T09:17:26Z 439.94 2014-01-05T09:17:35Z 439.94 2014-01-05T09:17:43Z 439.94 2014-01-05T09:17:49Z 440.42 2014-01-05T09:17:57Z 442.82 2014-01-05T09:18:05Z 445.23 2014-01-05T09:18:12Z 446.67 2014-01-05T09:18:19Z 448.11 2014-01-05T09:18:24Z 450.03 2014-01-05T09:18:33Z 450.03 2014-01-05T09:18:40Z 449.07 2014-01-05T09:18:45Z 448.11 2014-01-05T09:18:51Z 448.11 2014-01-05T09:18:52Z 447.63 2014-01-05T09:18:59Z 447.63 2014-01-05T09:19:08Z 447.63 2014-01-05T09:19:09Z 446.67 2014-01-05T09:19:16Z 447.15 2014-01-05T09:19:21Z 446.19 2014-01-05T09:19:28Z 444.27 2014-01-05T09:19:33Z 438.98 2014-01-05T09:19:38Z 438.02 2014-01-05T09:19:39Z 434.65 2014-01-05T09:19:42Z 432.73 2014-01-05T09:19:44Z 432.25 2014-01-05T09:19:46Z 431.29 2014-01-05T09:19:50Z 431.29 2014-01-05T09:19:53Z 431.29 2014-01-05T09:19:57Z 428.89 2014-01-05T09:20:04Z 427.44 2014-01-05T09:20:10Z 427.92 2014-01-05T09:20:18Z 427.92 2014-01-05T09:20:23Z 426.00 2014-01-05T09:20:30Z 425.04 2014-01-05T09:20:32Z 423.12 2014-01-05T09:20:37Z 422.64 2014-01-05T09:20:41Z 422.64 2014-01-05T09:20:45Z 422.64 2014-01-05T09:20:53Z 423.60 2014-01-05T09:21:01Z 425.04 2014-01-05T09:21:07Z 426.48 2014-01-05T09:21:11Z 427.44 2014-01-05T09:21:15Z 427.44 2014-01-05T09:21:22Z 427.44 2014-01-05T09:21:28Z 426.00 2014-01-05T09:21:31Z 423.60 2014-01-05T09:21:37Z 422.64 2014-01-05T09:21:40Z 419.27 2014-01-05T09:21:45Z 416.87 2014-01-05T09:21:53Z 416.39 2014-01-05T09:21:56Z 413.02 2014-01-05T09:22:03Z 413.02 2014-01-05T09:22:04Z 412.06 2014-01-05T09:22:12Z 411.10 2014-01-05T09:22:18Z 410.62 2014-01-05T09:22:25Z 408.22 2014-01-05T09:22:30Z 406.29 2014-01-05T09:22:36Z 405.81 2014-01-05T09:22:37Z 404.37 2014-01-05T09:22:41Z 404.37 2014-01-05T09:22:46Z 403.41 2014-01-05T09:22:53Z 403.41 2014-01-05T09:22:59Z 402.93 2014-01-05T09:23:05Z 402.93 2014-01-05T09:23:11Z 402.93 2014-01-05T09:23:13Z 401.97 2014-01-05T09:23:18Z 401.49 2014-01-05T09:23:22Z 401.49 2014-01-05T09:23:28Z 401.49 2014-01-05T09:23:29Z 400.05 2014-01-05T09:23:35Z 397.64 2014-01-05T09:23:39Z 396.68 2014-01-05T09:23:46Z 393.32 2014-01-05T09:23:51Z 389.95 2014-01-05T09:23:56Z 388.99 2014-01-05T09:23:57Z 385.15 2014-01-05T09:24:03Z 384.66 2014-01-05T09:24:04Z 381.78 2014-01-05T09:24:10Z 379.86 2014-01-05T09:24:15Z 377.45 2014-01-05T09:24:18Z 373.61 2014-01-05T09:24:23Z 370.73 2014-01-05T09:24:26Z 368.80 2014-01-05T09:24:30Z 364.96 2014-01-05T09:24:37Z 361.59 2014-01-05T09:24:41Z 359.67 2014-01-05T09:24:45Z 359.19 2014-01-05T09:24:50Z 357.27 2014-01-05T09:24:56Z 356.79 2014-01-05T09:24:57Z 352.94 2014-01-05T09:25:02Z 352.94 2014-01-05T09:25:03Z 348.13 2014-01-05T09:25:08Z 345.25 2014-01-05T09:25:12Z 341.89 2014-01-05T09:25:15Z 340.92 2014-01-05T09:25:16Z 335.64 2014-01-05T09:25:21Z 333.71 2014-01-05T09:25:23Z 329.39 2014-01-05T09:25:28Z 326.02 2014-01-05T09:25:33Z 326.02 2014-01-05T09:25:34Z 323.14 2014-01-05T09:25:39Z 319.78 2014-01-05T09:25:45Z 316.89 2014-01-05T09:25:49Z 315.45 2014-01-05T09:25:51Z 312.09 2014-01-05T09:25:56Z 310.16 2014-01-05T09:26:00Z 307.28 2014-01-05T09:26:05Z 303.91 2014-01-05T09:26:09Z 300.55 2014-01-05T09:26:12Z 297.18 2014-01-05T09:26:16Z 295.26 2014-01-05T09:26:22Z 291.90 2014-01-05T09:26:27Z 289.49 2014-01-05T09:26:32Z 289.01 2014-01-05T09:26:40Z 289.97 2014-01-05T09:26:47Z 289.97 2014-01-05T09:26:48Z 289.97 2014-01-05T09:26:56Z 288.05 2014-01-05T09:27:03Z 285.65 2014-01-05T09:27:06Z 282.28 2014-01-05T09:27:14Z 281.32 2014-01-05T09:27:20Z 280.36 2014-01-05T09:27:25Z 280.36 2014-01-05T09:27:30Z 279.88 2014-01-05T09:27:35Z 279.88 2014-01-05T09:27:38Z 279.88 2014-01-05T09:27:47Z 279.40 2014-01-05T09:27:53Z 278.44 2014-01-05T09:27:56Z 276.52 2014-01-05T09:28:02Z 274.59 2014-01-05T09:28:05Z 273.63 2014-01-05T09:28:08Z 273.15 2014-01-05T09:28:09Z 270.75 2014-01-05T09:28:12Z 267.38 2014-01-05T09:28:17Z 266.42 2014-01-05T09:28:20Z 266.42 2014-01-05T09:28:21Z 264.98 2014-01-05T09:28:26Z 264.98 2014-01-05T09:28:32Z 264.50 2014-01-05T09:28:39Z 264.02 2014-01-05T09:28:45Z 263.54 2014-01-05T09:28:53Z 262.10 2014-01-05T09:29:01Z 260.65 2014-01-05T09:29:02Z 258.25 2014-01-05T09:29:08Z 258.25 2014-01-05T09:29:09Z 258.25 2014-01-05T09:29:15Z 258.73 2014-01-05T09:29:21Z 258.73 2014-01-05T09:29:27Z 258.73 2014-01-05T09:29:41Z 258.73 2014-01-05T09:29:50Z 258.73 2014-01-05T09:30:01Z 258.73 2014-01-05T09:30:09Z 258.73 2014-01-05T09:30:12Z 258.73 2014-01-05T09:30:14Z 258.73 2014-01-05T09:30:21Z 258.73 2014-01-05T09:30:23Z 258.73 2014-01-05T09:30:31Z 258.73 2014-01-05T09:30:39Z 258.25 2014-01-05T09:30:46Z 258.73 2014-01-05T09:30:49Z 258.73 2014-01-05T09:30:57Z 257.77 2014-01-05T09:31:07Z 255.85 2014-01-05T09:31:13Z 255.37 2014-01-05T09:31:15Z 254.89 2014-01-05T09:31:18Z 252.96 2014-01-05T09:31:22Z 252.48 2014-01-05T09:31:24Z 251.04 2014-01-05T09:31:29Z 250.08 2014-01-05T09:31:37Z 248.64 2014-01-05T09:31:44Z 247.20 2014-01-05T09:31:49Z 247.68 2014-01-05T09:31:56Z 245.75 2014-01-05T09:32:02Z 245.27 2014-01-05T09:32:06Z 244.79 2014-01-05T09:32:11Z 243.83 2014-01-05T09:32:14Z 241.91 2014-01-05T09:32:18Z 241.91 2014-01-05T09:32:19Z 241.91 2014-01-05T09:32:21Z 241.43 2014-01-05T09:32:25Z 240.47 2014-01-05T09:32:31Z 240.47 2014-01-05T09:32:34Z 240.47 2014-01-05T09:32:39Z 240.47 2014-01-05T09:32:47Z 241.91 2014-01-05T09:32:49Z 245.27 2014-01-05T09:32:55Z 245.27 2014-01-05T09:32:58Z 245.27 2014-01-05T09:33:03Z 243.83 2014-01-05T09:33:10Z 242.87 2014-01-05T09:33:18Z 242.39 2014-01-05T09:33:24Z 242.39 2014-01-05T09:33:25Z 242.39 2014-01-05T09:33:33Z 242.39 2014-01-05T09:33:40Z 242.39 2014-01-05T09:33:47Z 243.83 2014-01-05T09:33:54Z 244.31 2014-01-05T09:33:55Z 245.27 2014-01-05T09:34:00Z 248.16 2014-01-05T09:34:10Z 250.08 2014-01-05T09:34:16Z 252.00 2014-01-05T09:34:21Z 252.96 2014-01-05T09:34:28Z 254.41 2014-01-05T09:34:35Z 254.41 2014-01-05T09:34:43Z 254.41 2014-01-05T09:34:50Z 254.41 2014-01-05T09:34:56Z 254.41 2014-01-05T09:35:02Z 254.41 2014-01-05T09:35:09Z 254.89 2014-01-05T09:35:15Z 255.85 2014-01-05T09:35:24Z 256.81 2014-01-05T09:35:30Z 256.81 2014-01-05T09:35:38Z 254.89 2014-01-05T09:35:43Z 252.00 2014-01-05T09:35:47Z 251.04 2014-01-05T09:35:49Z 249.12 2014-01-05T09:35:54Z 248.16 2014-01-05T09:35:56Z 244.79 2014-01-05T09:36:01Z 242.87 2014-01-05T09:36:06Z 241.43 2014-01-05T09:36:10Z 239.51 2014-01-05T09:36:18Z 240.95 2014-01-05T09:36:24Z 242.87 2014-01-05T09:36:32Z 242.87 2014-01-05T09:36:40Z 243.83 2014-01-05T09:36:47Z 243.83 2014-01-05T09:36:55Z 242.39 2014-01-05T09:37:00Z 240.95 2014-01-05T09:37:02Z 239.99 2014-01-05T09:37:04Z 235.66 2014-01-05T09:37:09Z 232.30 2014-01-05T09:37:13Z 230.37 2014-01-05T09:37:15Z 229.89 2014-01-05T09:37:17Z 228.45 2014-01-05T09:37:19Z 225.57 2014-01-05T09:37:24Z 224.12 2014-01-05T09:37:28Z 223.64 2014-01-05T09:37:32Z 223.64 2014-01-05T09:37:33Z 223.64 2014-01-05T09:37:39Z 223.64 2014-01-05T09:37:47Z 223.64 2014-01-05T09:37:54Z 223.64 2014-01-05T09:38:01Z 223.64 2014-01-05T09:38:10Z 224.61 2014-01-05T09:38:13Z 225.57 2014-01-05T09:38:19Z 226.05 2014-01-05T09:38:27Z 226.05 2014-01-05T09:38:28Z 225.09 2014-01-05T09:38:35Z 226.05 2014-01-05T09:38:43Z 227.49 2014-01-05T09:38:51Z 227.49 2014-01-05T09:38:59Z 227.49 2014-01-05T09:39:05Z 226.05 2014-01-05T09:39:10Z 226.05 2014-01-05T09:39:18Z 226.05 2014-01-05T09:39:25Z 227.49 2014-01-05T09:39:32Z 228.45 2014-01-05T09:39:38Z 228.45 2014-01-05T09:39:44Z 228.45 2014-01-05T09:39:46Z 227.01 2014-01-05T09:39:48Z 226.53 2014-01-05T09:39:49Z 225.60 2014-01-05T09:39:54Z 225.60 2014-01-05T09:39:55Z 225.60 2014-01-05T09:40:02Z 225.60 2014-01-05T09:40:10Z 225.60 2014-01-05T09:40:17Z 225.60 2014-01-05T09:40:24Z 225.60 2014-01-05T09:40:34Z 227.00 2014-01-05T09:40:43Z 227.50 2014-01-05T09:40:51Z 228.50 2014-01-05T09:40:59Z 228.90 2014-01-05T09:41:06Z 230.40 2014-01-05T09:41:15Z 231.80 2014-01-05T09:41:22Z 232.80 2014-01-05T09:41:30Z 234.20 2014-01-05T09:41:36Z 235.70 2014-01-05T09:41:46Z 235.70 2014-01-05T09:41:52Z 235.70 2014-01-05T09:42:00Z 236.60 2014-01-05T09:42:10Z 236.60 2014-01-05T09:42:18Z 237.60 2014-01-05T09:42:25Z 238.50 2014-01-05T09:42:32Z 239.50 2014-01-05T09:42:39Z 240.50 2014-01-05T09:42:47Z 240.50 2014-01-05T09:42:50Z 241.00 2014-01-05T09:42:57Z 242.90 2014-01-05T09:43:05Z 244.30 2014-01-05T09:43:12Z 245.80 2014-01-05T09:43:20Z 247.70 2014-01-05T09:43:28Z 248.60 2014-01-05T09:43:37Z 249.60 2014-01-05T09:43:43Z 251.00 2014-01-05T09:43:50Z 251.50 2014-01-05T09:43:59Z 251.50 2014-01-05T09:44:03Z 251.50 2014-01-05T09:44:08Z 251.50 2014-01-05T09:44:11Z 250.10 2014-01-05T09:44:15Z 248.60 2014-01-05T09:44:22Z 248.60 2014-01-05T09:44:28Z 248.60 2014-01-05T09:44:34Z 250.10 2014-01-05T09:44:39Z 251.50 2014-01-05T09:44:46Z 253.00 2014-01-05T09:44:53Z 254.90 2014-01-05T09:45:01Z 256.30 2014-01-05T09:45:08Z 258.30 2014-01-05T09:45:15Z 260.70 2014-01-05T09:45:22Z 261.10 2014-01-05T09:45:28Z 262.10 2014-01-05T09:45:35Z 262.60 2014-01-05T09:45:45Z 263.10 2014-01-05T09:45:52Z 265.90 2014-01-05T09:46:00Z 266.90 2014-01-05T09:46:05Z 267.90 2014-01-05T09:46:09Z 268.80 2014-01-05T09:46:13Z 271.20 2014-01-05T09:46:22Z 273.60 2014-01-05T09:46:31Z 276.00 2014-01-05T09:46:37Z 277.00 2014-01-05T09:46:42Z 278.40 2014-01-05T09:46:50Z 281.30 2014-01-05T09:46:59Z 282.30 2014-01-05T09:47:05Z 284.20 2014-01-05T09:47:14Z 285.70 2014-01-05T09:47:20Z 285.70 2014-01-05T09:47:27Z 285.70 2014-01-05T09:47:38Z 285.70 2014-01-05T09:47:50Z 285.70 2014-01-05T09:48:03Z 285.70 2014-01-05T09:48:10Z 287.10 2014-01-05T09:48:17Z 287.10 2014-01-05T09:48:18Z 289.00 2014-01-05T09:48:28Z 289.50 2014-01-05T09:48:34Z 289.50 2014-01-05T09:48:43Z 290.00 2014-01-05T09:48:44Z 291.90 2014-01-05T09:48:54Z 292.40 2014-01-05T09:48:55Z 294.30 2014-01-05T09:49:06Z 294.30 2014-01-05T09:49:12Z 295.30 2014-01-05T09:49:20Z 297.20 2014-01-05T09:49:30Z 297.70 2014-01-05T09:49:31Z 298.20 2014-01-05T09:49:33Z 298.60 2014-01-05T09:49:36Z 299.60 2014-01-05T09:49:45Z 299.60 2014-01-05T09:49:46Z 298.20 2014-01-05T09:49:54Z 298.20 2014-01-05T09:50:00Z 298.20 2014-01-05T09:50:13Z 300.10 2014-01-05T09:50:22Z 300.60 2014-01-05T09:50:26Z 302.00 2014-01-05T09:50:36Z 304.40 2014-01-05T09:50:46Z 305.40 2014-01-05T09:50:54Z 306.30 2014-01-05T09:51:01Z 307.80 2014-01-05T09:51:10Z 306.30 2014-01-05T09:51:17Z 304.40 2014-01-05T09:51:22Z 304.40 2014-01-05T09:51:27Z 306.80 2014-01-05T09:51:35Z 309.20 2014-01-05T09:51:41Z 312.10 2014-01-05T09:51:49Z 313.10 2014-01-05T09:51:54Z 310.60 2014-01-05T09:51:59Z 307.30 2014-01-05T09:52:02Z 304.40 2014-01-05T09:52:09Z 303.40 2014-01-05T09:52:14Z 304.90 2014-01-05T09:52:21Z 305.80 2014-01-05T09:52:25Z 307.30 2014-01-05T09:52:30Z 310.20 2014-01-05T09:52:39Z 312.10 2014-01-05T09:52:47Z 314.50 2014-01-05T09:52:54Z 316.40 2014-01-05T09:53:01Z 316.40 2014-01-05T09:53:09Z 316.40 2014-01-05T09:53:16Z 316.90 2014-01-05T09:53:24Z 318.30 2014-01-05T09:53:33Z 320.30 2014-01-05T09:53:41Z 321.20 2014-01-05T09:53:45Z 322.20 2014-01-05T09:53:54Z 322.20 2014-01-05T09:54:03Z 322.20 2014-01-05T09:54:10Z 321.70 2014-01-05T09:54:17Z 320.30 2014-01-05T09:54:23Z 320.30 2014-01-05T09:54:24Z 319.30 2014-01-05T09:54:30Z 319.30 2014-01-05T09:54:36Z 318.30 2014-01-05T09:54:43Z 317.90 2014-01-05T09:54:45Z 314.00 2014-01-05T09:54:50Z 309.20 2014-01-05T09:54:56Z 305.80 2014-01-05T09:54:59Z 302.00 2014-01-05T09:55:02Z 299.60 2014-01-05T09:55:04Z 299.10 2014-01-05T09:55:10Z 299.10 2014-01-05T09:55:12Z 298.60 2014-01-05T09:55:14Z 298.60 2014-01-05T09:55:19Z 300.10 2014-01-05T09:55:21Z 301.50 2014-01-05T09:55:29Z 301.50 2014-01-05T09:55:36Z 300.10 2014-01-05T09:55:40Z 299.60 2014-01-05T09:55:46Z 299.10 2014-01-05T09:55:53Z 296.20 2014-01-05T09:55:57Z 292.40 2014-01-05T09:56:01Z 289.50 2014-01-05T09:56:04Z 286.10 2014-01-05T09:56:08Z 282.80 2014-01-05T09:56:12Z 278.90 2014-01-05T09:56:16Z 277.50 2014-01-05T09:56:18Z 275.60 2014-01-05T09:56:20Z 271.20 2014-01-05T09:56:25Z 270.30 2014-01-05T09:56:27Z 268.80 2014-01-05T09:56:30Z 265.50 2014-01-05T09:56:35Z 262.60 2014-01-05T09:56:41Z 261.10 2014-01-05T09:56:47Z 261.60 2014-01-05T09:56:53Z 260.70 2014-01-05T09:56:59Z 258.70 2014-01-05T09:57:06Z 256.30 2014-01-05T09:57:12Z 255.40 2014-01-05T09:57:18Z 254.90 2014-01-05T09:57:29Z 254.90 2014-01-05T09:57:43Z 254.90 2014-01-05T09:57:55Z 254.90 2014-01-05T09:58:13Z 254.90 2014-01-05T09:58:29Z 254.90 2014-01-05T09:58:43Z 254.90 2014-01-05T09:58:58Z 254.40 2014-01-05T09:59:16Z 254.40 2014-01-05T09:59:22Z 253.90 2014-01-05T09:59:27Z 253.00 2014-01-05T09:59:32Z 250.10 2014-01-05T09:59:40Z 248.60 2014-01-05T09:59:46Z 245.30 2014-01-05T09:59:53Z 244.30 2014-01-05T09:59:57Z 240.00 2014-01-05T10:00:01Z 235.20 2014-01-05T10:00:06Z 232.80 2014-01-05T10:00:10Z 231.30 2014-01-05T10:00:14Z 228.50 2014-01-05T10:00:18Z 226.10 2014-01-05T10:00:22Z 225.10 2014-01-05T10:00:24Z 223.60 2014-01-05T10:00:26Z 222.20 2014-01-05T10:00:31Z 218.40 2014-01-05T10:00:37Z 216.90 2014-01-05T10:00:39Z 213.60 2014-01-05T10:00:43Z 211.60 2014-01-05T10:00:46Z 210.20 2014-01-05T10:00:49Z 208.70 2014-01-05T10:00:53Z 206.80 2014-01-05T10:00:58Z 202.00 2014-01-05T10:01:03Z 201.50 2014-01-05T10:01:04Z 199.10 2014-01-05T10:01:07Z 198.70 2014-01-05T10:01:10Z 196.70 2014-01-05T10:01:18Z 196.30 2014-01-05T10:01:23Z 195.30 2014-01-05T10:01:25Z 191.90 2014-01-05T10:01:31Z 191.00 2014-01-05T10:01:32Z 190.00 2014-01-05T10:01:34Z 186.60 2014-01-05T10:01:38Z 183.30 2014-01-05T10:01:43Z 181.80 2014-01-05T10:01:48Z 180.90 2014-01-05T10:01:53Z 179.40 2014-01-05T10:01:59Z 179.40 2014-01-05T10:02:00Z 178.90 2014-01-05T10:02:06Z 178.90 2014-01-05T10:02:07Z 178.90 2014-01-05T10:02:15Z 180.40 2014-01-05T10:02:19Z 181.80 2014-01-05T10:02:25Z 182.80 2014-01-05T10:02:31Z 184.20 2014-01-05T10:02:40Z 185.20 2014-01-05T10:02:47Z 185.70 2014-01-05T10:02:54Z 185.70 2014-01-05T10:03:01Z 185.70 2014-01-05T10:03:08Z 185.70 2014-01-05T10:03:17Z 185.70 2014-01-05T10:03:31Z 185.70 2014-01-05T10:03:37Z 185.70 2014-01-05T10:03:39Z 185.70 2014-01-05T10:03:46Z 186.20 2014-01-05T10:03:53Z 187.60 2014-01-05T10:04:01Z 189.00 2014-01-05T10:04:09Z 191.00 2014-01-05T10:04:14Z 191.40 2014-01-05T10:04:18Z 193.40 2014-01-05T10:04:22Z 194.80 2014-01-05T10:04:30Z 196.70 2014-01-05T10:04:38Z 198.70 2014-01-05T10:04:47Z 200.60 2014-01-05T10:04:54Z 203.90 2014-01-05T10:05:02Z 203.90 2014-01-05T10:05:03Z 206.30 2014-01-05T10:05:08Z 208.30 2014-01-05T10:05:18Z 210.70 2014-01-05T10:05:26Z 210.70 2014-01-05T10:05:32Z 211.20 2014-01-05T10:05:36Z 211.60 2014-01-05T10:05:43Z 213.10 2014-01-05T10:05:49Z 214.00 2014-01-05T10:05:54Z 215.00 2014-01-05T10:05:56Z 216.40 2014-01-05T10:06:06Z 217.40 2014-01-05T10:06:15Z 217.90 2014-01-05T10:06:23Z 218.80 2014-01-05T10:06:31Z 219.80 2014-01-05T10:06:38Z 220.30 2014-01-05T10:06:40Z 221.20 2014-01-05T10:06:45Z 224.10 2014-01-05T10:06:55Z 224.60 2014-01-05T10:06:57Z 227.00 2014-01-05T10:07:04Z 228.50 2014-01-05T10:07:11Z 229.40 2014-01-05T10:07:20Z 231.30 2014-01-05T10:07:28Z 231.80 2014-01-05T10:07:39Z 232.30 2014-01-05T10:07:45Z 233.30 2014-01-05T10:07:53Z 233.70 2014-01-05T10:07:58Z 234.20 2014-01-05T10:08:02Z 236.10 2014-01-05T10:08:11Z 238.50 2014-01-05T10:08:21Z 240.50 2014-01-05T10:08:29Z 240.50 2014-01-05T10:08:30Z 241.90 2014-01-05T10:08:38Z 242.40 2014-01-05T10:08:47Z 243.40 2014-01-05T10:08:56Z 244.30 2014-01-05T10:09:03Z 247.20 2014-01-05T10:09:11Z 247.70 2014-01-05T10:09:13Z 248.60 2014-01-05T10:09:20Z 248.60 2014-01-05T10:09:28Z 248.60 2014-01-05T10:09:38Z 249.10 2014-01-05T10:09:46Z 251.00 2014-01-05T10:09:54Z 252.50 2014-01-05T10:10:02Z 252.50 2014-01-05T10:10:09Z 252.50 2014-01-05T10:10:17Z 252.50 2014-01-05T10:10:25Z 253.40 2014-01-05T10:10:35Z 253.90 2014-01-05T10:10:43Z 254.90 2014-01-05T10:10:50Z 256.30 2014-01-05T10:10:57Z 259.20 2014-01-05T10:11:06Z 261.60 2014-01-05T10:11:15Z 262.10 2014-01-05T10:11:19Z 264.50 2014-01-05T10:11:28Z 265.90 2014-01-05T10:11:37Z 268.40 2014-01-05T10:11:46Z 269.80 2014-01-05T10:11:53Z 270.30 2014-01-05T10:12:03Z 272.20 2014-01-05T10:12:12Z 274.10 2014-01-05T10:12:19Z 277.50 2014-01-05T10:12:28Z 279.90 2014-01-05T10:12:37Z 279.90 2014-01-05T10:12:40Z 281.80 2014-01-05T10:12:49Z 284.20 2014-01-05T10:12:59Z 284.70 2014-01-05T10:13:01Z 285.70 2014-01-05T10:13:09Z 284.20 2014-01-05T10:13:16Z 283.70 2014-01-05T10:13:17Z 281.30 2014-01-05T10:13:21Z 279.90 2014-01-05T10:13:27Z 278.00 2014-01-05T10:13:35Z 277.96 2014-01-05T10:13:40Z 277.96 2014-01-05T10:13:47Z 277.96 2014-01-05T10:13:54Z 278.92 2014-01-05T10:13:56Z 278.92 2014-01-05T10:14:03Z 279.88 2014-01-05T10:14:10Z 280.36 2014-01-05T10:14:17Z 277.48 2014-01-05T10:14:23Z 275.07 2014-01-05T10:14:27Z 270.75 2014-01-05T10:14:32Z 270.27 2014-01-05T10:14:33Z 268.83 2014-01-05T10:14:39Z 268.83 2014-01-05T10:14:40Z 268.35 2014-01-05T10:14:48Z 269.79 2014-01-05T10:14:51Z 271.71 2014-01-05T10:14:59Z 271.71 2014-01-05T10:15:02Z 270.27 2014-01-05T10:15:09Z 269.79 2014-01-05T10:15:16Z 269.79 2014-01-05T10:15:23Z 271.71 2014-01-05T10:15:31Z 273.15 2014-01-05T10:15:37Z 273.63 2014-01-05T10:15:43Z 273.63 2014-01-05T10:15:44Z 268.83 2014-01-05T10:15:50Z 266.90 2014-01-05T10:15:54Z 264.50 2014-01-05T10:15:59Z 264.98 2014-01-05T10:16:06Z 264.98 2014-01-05T10:16:15Z 264.98 2014-01-05T10:16:21Z 266.42 2014-01-05T10:16:24Z 267.38 2014-01-05T10:16:31Z 268.35 2014-01-05T10:16:35Z 269.31 2014-01-05T10:16:43Z 269.31 2014-01-05T10:16:49Z 269.31 2014-01-05T10:16:57Z 269.31 2014-01-05T10:17:05Z 269.31 2014-01-05T10:17:11Z 269.31 2014-01-05T10:17:20Z 269.79 2014-01-05T10:17:36Z 269.79 2014-01-05T10:17:49Z 269.79 2014-01-05T10:18:05Z 269.79 2014-01-05T10:18:22Z 269.79 2014-01-05T10:18:36Z 269.79 2014-01-05T10:18:52Z 269.79 2014-01-05T10:19:07Z 269.79 2014-01-05T10:19:16Z 269.79 2014-01-05T10:19:25Z 270.27 2014-01-05T10:19:41Z 270.27 2014-01-05T10:19:42Z 270.27 2014-01-05T10:19:49Z 270.27 2014-01-05T10:20:04Z 270.27 2014-01-05T10:20:28Z 270.27 2014-01-05T10:20:49Z 268.83 2014-01-05T10:21:10Z 268.83 2014-01-05T10:21:31Z 268.83 2014-01-05T10:21:53Z 268.83 2014-01-05T10:22:12Z 268.83 2014-01-05T10:22:32Z 268.35 2014-01-05T10:22:58Z 267.38 2014-01-05T10:23:25Z 267.38 2014-01-05T10:23:49Z 267.38 2014-01-05T10:24:10Z 267.38 2014-01-05T10:24:38Z 267.38 2014-01-05T10:24:59Z 267.38 2014-01-05T10:25:17Z 266.90 2014-01-05T10:25:37Z 266.90 2014-01-05T10:26:03Z 266.90 2014-01-05T10:26:24Z 266.90 2014-01-05T10:26:49Z 266.90 2014-01-05T10:27:10Z 266.90 2014-01-05T10:27:38Z 266.90 2014-01-05T10:28:04Z 266.90 2014-01-05T10:28:28Z 266.90 2014-01-05T10:28:50Z 266.90 2014-01-05T10:29:10Z 267.38 2014-01-05T10:29:32Z 267.38 2014-01-05T10:29:57Z 267.38 2014-01-05T10:30:21Z 267.38 2014-01-05T10:30:35Z 268.35 2014-01-05T10:30:38Z 268.35 2014-01-05T10:30:47Z 268.35 2014-01-05T10:30:57Z 268.35 2014-01-05T10:31:08Z 268.35 2014-01-05T10:31:18Z 268.35 2014-01-05T10:31:29Z 268.35 2014-01-05T10:31:30Z 268.83 2014-01-05T10:31:35Z 271.71 2014-01-05T10:31:44Z 273.15 2014-01-05T10:31:51Z 274.59 2014-01-05T10:31:59Z 276.52 2014-01-05T10:32:08Z 277.48 2014-01-05T10:32:14Z 278.44 2014-01-05T10:32:21Z 279.40 2014-01-05T10:32:27Z 280.84 2014-01-05T10:32:34Z 281.32 2014-01-05T10:32:39Z 281.80 2014-01-05T10:32:46Z 280.36 2014-01-05T10:32:49Z 277.96 2014-01-05T10:32:54Z 276.04 2014-01-05T10:32:59Z 273.15 2014-01-05T10:33:01Z 272.19 2014-01-05T10:33:03Z 271.71 2014-01-05T10:33:04Z 270.75 2014-01-05T10:33:08Z 268.35 2014-01-05T10:33:15Z 267.86 2014-01-05T10:33:17Z 265.94 2014-01-05T10:33:19Z 263.54 2014-01-05T10:33:24Z 259.69 2014-01-05T10:33:28Z 257.29 2014-01-05T10:33:31Z 254.89 2014-01-05T10:33:35Z 254.41 2014-01-05T10:33:37Z 253.93 2014-01-05T10:33:44Z 253.93 2014-01-05T10:33:52Z 253.93 2014-01-05T10:33:58Z 255.37 2014-01-05T10:34:04Z 255.85 2014-01-05T10:34:12Z 256.33 2014-01-05T10:34:21Z 256.33 2014-01-05T10:34:29Z 256.33 2014-01-05T10:34:34Z 255.37 2014-01-05T10:34:40Z 254.89 2014-01-05T10:34:46Z 253.93 2014-01-05T10:34:50Z 253.44 2014-01-05T10:34:56Z 253.44 2014-01-05T10:35:03Z 252.96 2014-01-05T10:35:11Z 252.96 2014-01-05T10:35:18Z 252.96 2014-01-05T10:35:24Z 252.96 2014-01-05T10:35:31Z 252.96 2014-01-05T10:35:36Z 253.93 2014-01-05T10:35:38Z 255.37 2014-01-05T10:35:45Z 256.81 2014-01-05T10:35:51Z 257.29 2014-01-05T10:35:59Z 259.21 2014-01-05T10:36:08Z 259.69 2014-01-05T10:36:13Z 261.62 2014-01-05T10:36:21Z 262.10 2014-01-05T10:36:25Z 264.50 2014-01-05T10:36:34Z 264.98 2014-01-05T10:36:41Z 266.90 2014-01-05T10:36:48Z 268.83 2014-01-05T10:36:56Z 270.27 2014-01-05T10:37:05Z 272.19 2014-01-05T10:37:13Z 274.11 2014-01-05T10:37:20Z 275.56 2014-01-05T10:37:29Z 276.52 2014-01-05T10:37:38Z 278.44 2014-01-05T10:37:47Z 278.92 2014-01-05T10:37:52Z 279.88 2014-01-05T10:37:56Z 279.88 2014-01-05T10:38:06Z 281.80 2014-01-05T10:38:14Z 282.28 2014-01-05T10:38:21Z 283.25 2014-01-05T10:38:23Z 284.21 2014-01-05T10:38:28Z 285.65 2014-01-05T10:38:39Z 287.09 2014-01-05T10:38:47Z 287.57 2014-01-05T10:38:51Z 288.05 2014-01-05T10:38:56Z 289.97 2014-01-05T10:39:07Z 290.94 2014-01-05T10:39:14Z 292.86 2014-01-05T10:39:23Z 293.82 2014-01-05T10:39:30Z 295.74 2014-01-05T10:39:39Z 296.22 2014-01-05T10:39:46Z 298.15 2014-01-05T10:39:55Z 299.59 2014-01-05T10:40:01Z 300.55 2014-01-05T10:40:10Z 302.47 2014-01-05T10:40:19Z 302.95 2014-01-05T10:40:28Z 303.91 2014-01-05T10:40:36Z 303.91 2014-01-05T10:40:38Z 304.39 2014-01-05T10:40:43Z 304.39 2014-01-05T10:40:53Z 304.39 2014-01-05T10:40:56Z 304.39 2014-01-05T10:41:03Z 304.88 2014-01-05T10:41:12Z 304.88 2014-01-05T10:41:19Z 305.36 2014-01-05T10:41:25Z 306.32 2014-01-05T10:41:34Z 307.28 2014-01-05T10:41:42Z 308.24 2014-01-05T10:41:45Z 308.72 2014-01-05T10:41:53Z 308.72 2014-01-05T10:42:00Z 308.72 2014-01-05T10:42:06Z 308.72 2014-01-05T10:42:16Z 308.72 2014-01-05T10:42:23Z 308.72 2014-01-05T10:42:31Z 309.20 2014-01-05T10:42:38Z 309.20 2014-01-05T10:42:45Z 309.68 2014-01-05T10:42:52Z 310.64 2014-01-05T10:43:01Z 311.60 2014-01-05T10:43:08Z 312.09 2014-01-05T10:43:14Z 312.09 2014-01-05T10:43:22Z 312.57 2014-01-05T10:43:31Z 313.05 2014-01-05T10:43:40Z 314.01 2014-01-05T10:43:46Z 314.01 2014-01-05T10:43:54Z 314.01 2014-01-05T10:44:00Z 312.57 2014-01-05T10:44:04Z 311.60 2014-01-05T10:44:11Z 310.64 2014-01-05T10:44:19Z 309.68 2014-01-05T10:44:26Z 309.68 2014-01-05T10:44:27Z 309.68 2014-01-05T10:44:30Z 308.24 2014-01-05T10:44:34Z 308.24 2014-01-05T10:44:36Z 306.80 2014-01-05T10:44:42Z 304.88 2014-01-05T10:44:47Z 302.95 2014-01-05T10:44:50Z 299.11 2014-01-05T10:44:57Z 299.11 2014-01-05T10:44:58Z 297.67 2014-01-05T10:45:03Z 296.70 2014-01-05T10:45:09Z 299.59 2014-01-05T10:45:14Z 301.03 2014-01-05T10:45:19Z 302.95 2014-01-05T10:45:27Z 304.39 2014-01-05T10:45:35Z 304.39 2014-01-05T10:45:36Z 304.39 2014-01-05T10:45:44Z 304.39 2014-01-05T10:45:51Z 302.95 2014-01-05T10:45:58Z 301.51 2014-01-05T10:46:05Z 301.03 2014-01-05T10:46:10Z 302.47 2014-01-05T10:46:12Z 305.36 2014-01-05T10:46:20Z 306.32 2014-01-05T10:46:27Z 306.32 2014-01-05T10:46:32Z 306.32 2014-01-05T10:46:34Z 304.39 2014-01-05T10:46:36Z 303.43 2014-01-05T10:46:40Z 302.95 2014-01-05T10:46:44Z 302.47 2014-01-05T10:46:45Z 301.99 2014-01-05T10:46:48Z 301.51 2014-01-05T10:46:52Z 301.03 2014-01-05T10:46:54Z 299.59 2014-01-05T10:46:59Z 299.11 2014-01-05T10:47:01Z 298.15 2014-01-05T10:47:05Z 297.18 2014-01-05T10:47:11Z 296.22 2014-01-05T10:47:14Z 294.78 2014-01-05T10:47:21Z 293.82 2014-01-05T10:47:22Z 291.90 2014-01-05T10:47:27Z 290.46 2014-01-05T10:47:30Z 289.01 2014-01-05T10:47:33Z 285.65 2014-01-05T10:47:36Z 283.25 2014-01-05T10:47:40Z 282.28 2014-01-05T10:47:42Z 280.84 2014-01-05T10:47:44Z 278.44 2014-01-05T10:47:48Z 276.52 2014-01-05T10:47:50Z 274.59 2014-01-05T10:47:54Z 273.63 2014-01-05T10:47:55Z 271.23 2014-01-05T10:47:59Z 268.83 2014-01-05T10:48:02Z 267.86 2014-01-05T10:48:05Z 267.38 2014-01-05T10:48:06Z 266.42 2014-01-05T10:48:13Z 265.94 2014-01-05T10:48:20Z 265.46 2014-01-05T10:48:26Z 265.46 2014-01-05T10:48:28Z 264.50 2014-01-05T10:48:32Z 264.50 2014-01-05T10:48:35Z 264.02 2014-01-05T10:48:38Z 263.54 2014-01-05T10:48:43Z 262.58 2014-01-05T10:48:49Z 262.58 2014-01-05T10:48:50Z 262.10 2014-01-05T10:48:52Z 261.14 2014-01-05T10:48:55Z 258.73 2014-01-05T10:49:00Z 254.89 2014-01-05T10:49:06Z 254.41 2014-01-05T10:49:07Z 252.00 2014-01-05T10:49:10Z 248.16 2014-01-05T10:49:15Z 245.27 2014-01-05T10:49:19Z 241.43 2014-01-05T10:49:23Z 240.47 2014-01-05T10:49:24Z 236.62 2014-01-05T10:49:29Z 236.14 2014-01-05T10:49:31Z 235.18 2014-01-05T10:49:34Z 232.78 2014-01-05T10:49:40Z 231.33 2014-01-05T10:49:43Z 229.41 2014-01-05T10:49:48Z 228.93 2014-01-05T10:49:50Z 227.49 2014-01-05T10:49:54Z 226.53 2014-01-05T10:49:58Z 222.20 2014-01-05T10:50:04Z 219.32 2014-01-05T10:50:10Z 218.36 2014-01-05T10:50:11Z 216.91 2014-01-05T10:50:15Z 216.91 2014-01-05T10:50:17Z 216.91 2014-01-05T10:50:22Z 216.91 2014-01-05T10:50:28Z 218.36 2014-01-05T10:50:32Z 218.36 2014-01-05T10:50:39Z 218.36 2014-01-05T10:50:47Z 218.36 2014-01-05T10:50:52Z 218.36 2014-01-05T10:50:58Z 218.36 2014-01-05T10:51:01Z 216.91 2014-01-05T10:51:08Z 216.43 2014-01-05T10:51:13Z 216.43 2014-01-05T10:51:25Z 216.43 2014-01-05T10:51:35Z 216.43 2014-01-05T10:51:40Z 216.43 2014-01-05T10:51:46Z 216.43 2014-01-05T10:51:53Z 216.43 2014-01-05T10:52:00Z 216.43 2014-01-05T10:52:08Z 216.43 2014-01-05T10:52:16Z 218.84 2014-01-05T10:52:23Z 220.28 2014-01-05T10:52:32Z 220.76 2014-01-05T10:52:40Z 220.76 2014-01-05T10:52:49Z 220.76 2014-01-05T10:52:58Z 219.80 2014-01-05T10:53:04Z 219.80 2014-01-05T10:53:12Z 219.80 2014-01-05T10:53:22Z 219.32 2014-01-05T10:53:29Z 219.32 2014-01-05T10:53:38Z 220.76 2014-01-05T10:53:44Z 222.20 2014-01-05T10:53:52Z 224.12 2014-01-05T10:53:59Z 225.09 2014-01-05T10:54:01Z 225.57 2014-01-05T10:54:07Z 226.53 2014-01-05T10:54:12Z 227.01 2014-01-05T10:54:20Z 227.97 2014-01-05T10:54:28Z 228.45 2014-01-05T10:54:37Z 228.93 2014-01-05T10:54:43Z 229.89 2014-01-05T10:54:53Z 230.85 2014-01-05T10:55:02Z 231.33 2014-01-05T10:55:12Z 231.81 2014-01-05T10:55:22Z 231.81 2014-01-05T10:55:30Z 231.81 2014-01-05T10:55:38Z 231.81 2014-01-05T10:55:46Z 232.78 2014-01-05T10:55:55Z 232.78 2014-01-05T10:56:04Z 232.78 2014-01-05T10:56:10Z 232.78 2014-01-05T10:56:16Z 233.26 2014-01-05T10:56:24Z 233.74 2014-01-05T10:56:32Z 234.22 2014-01-05T10:56:41Z 234.70 2014-01-05T10:56:49Z 235.18 2014-01-05T10:56:57Z 235.66 2014-01-05T10:57:03Z 236.14 2014-01-05T10:57:09Z 237.10 2014-01-05T10:57:19Z 237.58 2014-01-05T10:57:26Z 237.58 2014-01-05T10:57:35Z 238.06 2014-01-05T10:57:42Z 238.06 2014-01-05T10:57:49Z 238.06 2014-01-05T10:57:54Z 238.54 2014-01-05T10:58:00Z 238.54 2014-01-05T10:58:06Z 239.51 2014-01-05T10:58:11Z 241.91 2014-01-05T10:58:18Z 242.87 2014-01-05T10:58:26Z 243.83 2014-01-05T10:58:33Z 244.79 2014-01-05T10:58:38Z 245.27 2014-01-05T10:58:40Z 246.23 2014-01-05T10:58:49Z 247.68 2014-01-05T10:58:57Z 248.16 2014-01-05T10:59:05Z 249.60 2014-01-05T10:59:11Z 250.56 2014-01-05T10:59:19Z 251.04 2014-01-05T10:59:28Z 252.48 2014-01-05T10:59:36Z 253.93 2014-01-05T10:59:45Z 254.41 2014-01-05T10:59:54Z 256.81 2014-01-05T11:00:01Z 258.25 2014-01-05T11:00:08Z 258.73 2014-01-05T11:00:14Z 259.21 2014-01-05T11:00:18Z 260.17 2014-01-05T11:00:26Z 260.65 2014-01-05T11:00:32Z 260.65 2014-01-05T11:00:35Z 259.69 2014-01-05T11:00:39Z 259.69 2014-01-05T11:00:46Z 260.65 2014-01-05T11:00:51Z 261.14 2014-01-05T11:00:59Z 261.14 2014-01-05T11:01:06Z 261.14 2014-01-05T11:01:15Z 261.62 2014-01-05T11:01:21Z 262.58 2014-01-05T11:01:28Z 263.06 2014-01-05T11:01:35Z 263.06 2014-01-05T11:01:42Z 263.54 2014-01-05T11:01:48Z 264.50 2014-01-05T11:01:55Z 266.42 2014-01-05T11:02:02Z 267.86 2014-01-05T11:02:10Z 268.83 2014-01-05T11:02:13Z 272.19 2014-01-05T11:02:22Z 272.67 2014-01-05T11:02:24Z 274.59 2014-01-05T11:02:32Z 275.56 2014-01-05T11:02:39Z 276.52 2014-01-05T11:02:47Z 277.00 2014-01-05T11:02:54Z 277.96 2014-01-05T11:03:01Z 277.96 2014-01-05T11:03:09Z 278.92 2014-01-05T11:03:17Z 279.88 2014-01-05T11:03:25Z 280.84 2014-01-05T11:03:33Z 281.32 2014-01-05T11:03:38Z 281.80 2014-01-05T11:03:39Z 282.28 2014-01-05T11:03:44Z 282.77 2014-01-05T11:03:54Z 283.25 2014-01-05T11:03:55Z 284.21 2014-01-05T11:04:03Z 285.17 2014-01-05T11:04:07Z 287.57 2014-01-05T11:04:17Z 288.53 2014-01-05T11:04:25Z 289.01 2014-01-05T11:04:29Z 290.94 2014-01-05T11:04:37Z 292.38 2014-01-05T11:04:44Z 292.86 2014-01-05T11:04:51Z 294.78 2014-01-05T11:04:58Z 295.74 2014-01-05T11:05:05Z 296.70 2014-01-05T11:05:11Z 298.15 2014-01-05T11:05:19Z 299.11 2014-01-05T11:05:28Z 301.03 2014-01-05T11:05:37Z 301.99 2014-01-05T11:05:44Z 303.91 2014-01-05T11:05:52Z 304.88 2014-01-05T11:05:58Z 307.28 2014-01-05T11:06:07Z 309.20 2014-01-05T11:06:14Z 309.68 2014-01-05T11:06:18Z 310.64 2014-01-05T11:06:25Z 313.05 2014-01-05T11:06:36Z 314.01 2014-01-05T11:06:42Z 314.01 2014-01-05T11:06:50Z 315.93 2014-01-05T11:06:58Z 317.85 2014-01-05T11:07:07Z 318.33 2014-01-05T11:07:14Z 318.33 2014-01-05T11:07:22Z 318.81 2014-01-05T11:07:24Z 319.78 2014-01-05T11:07:30Z 319.78 2014-01-05T11:07:38Z 320.74 2014-01-05T11:07:45Z 321.22 2014-01-05T11:07:50Z 323.14 2014-01-05T11:07:55Z 323.14 2014-01-05T11:08:01Z 323.62 2014-01-05T11:08:03Z 323.62 2014-01-05T11:08:06Z 324.10 2014-01-05T11:08:15Z 326.50 2014-01-05T11:08:23Z 328.43 2014-01-05T11:08:32Z 329.87 2014-01-05T11:08:41Z 329.87 2014-01-05T11:08:43Z 330.35 2014-01-05T11:08:47Z 332.27 2014-01-05T11:08:55Z 334.20 2014-01-05T11:09:03Z 336.60 2014-01-05T11:09:09Z 337.56 2014-01-05T11:09:16Z 337.56 2014-01-05T11:09:19Z 339.00 2014-01-05T11:09:26Z 340.44 2014-01-05T11:09:29Z 341.89 2014-01-05T11:09:39Z 345.25 2014-01-05T11:09:48Z 346.21 2014-01-05T11:09:55Z 347.65 2014-01-05T11:10:00Z 347.65 2014-01-05T11:10:06Z 348.13 2014-01-05T11:10:15Z 348.62 2014-01-05T11:10:16Z 352.46 2014-01-05T11:10:26Z 352.94 2014-01-05T11:10:32Z 354.86 2014-01-05T11:10:41Z 355.83 2014-01-05T11:10:48Z 357.27 2014-01-05T11:10:55Z 357.75 2014-01-05T11:11:00Z 360.15 2014-01-05T11:11:08Z 360.15 2014-01-05T11:11:09Z 361.11 2014-01-05T11:11:18Z 362.07 2014-01-05T11:11:26Z 362.07 2014-01-05T11:11:32Z 363.52 2014-01-05T11:11:42Z 364.96 2014-01-05T11:11:50Z 364.96 2014-01-05T11:11:51Z 366.40 2014-01-05T11:11:59Z 367.84 2014-01-05T11:12:06Z 368.80 2014-01-05T11:12:10Z 370.24 2014-01-05T11:12:19Z 371.69 2014-01-05T11:12:27Z 373.13 2014-01-05T11:12:33Z 373.13 2014-01-05T11:12:37Z 374.57 2014-01-05T11:12:46Z 374.57 2014-01-05T11:12:47Z 374.57 2014-01-05T11:12:50Z 376.49 2014-01-05T11:12:58Z 376.49 2014-01-05T11:12:59Z 377.45 2014-01-05T11:13:08Z 377.45 2014-01-05T11:13:12Z 377.94 2014-01-05T11:13:20Z 378.90 2014-01-05T11:13:28Z 378.90 2014-01-05T11:13:33Z 379.38 2014-01-05T11:13:39Z 380.82 2014-01-05T11:13:48Z 380.82 2014-01-05T11:13:49Z 381.30 2014-01-05T11:13:57Z 381.78 2014-01-05T11:14:05Z 382.26 2014-01-05T11:14:08Z 383.22 2014-01-05T11:14:15Z 384.18 2014-01-05T11:14:18Z 385.15 2014-01-05T11:14:23Z 387.07 2014-01-05T11:14:30Z 388.51 2014-01-05T11:14:37Z 388.51 2014-01-05T11:14:46Z 388.51 2014-01-05T11:14:55Z 388.51 2014-01-05T11:15:01Z 389.47 2014-01-05T11:15:15Z 389.95 2014-01-05T11:15:24Z 390.43 2014-01-05T11:15:34Z 390.91 2014-01-05T11:15:43Z 390.91 2014-01-05T11:15:44Z 392.84 2014-01-05T11:15:52Z 394.76 2014-01-05T11:16:00Z 395.24 2014-01-05T11:16:10Z 396.68 2014-01-05T11:16:17Z 397.16 2014-01-05T11:16:25Z 398.12 2014-01-05T11:16:36Z 398.12 2014-01-05T11:16:39Z 400.53 2014-01-05T11:16:48Z 401.01 2014-01-05T11:16:49Z 401.97 2014-01-05T11:16:58Z 402.93 2014-01-05T11:17:07Z 402.93 2014-01-05T11:17:15Z 403.89 2014-01-05T11:17:20Z 405.33 2014-01-05T11:17:23Z 407.26 2014-01-05T11:17:31Z 409.18 2014-01-05T11:17:42Z 410.62 2014-01-05T11:17:50Z 413.02 2014-01-05T11:18:00Z 411.58 2014-01-05T11:18:03Z 410.14 2014-01-05T11:18:14Z 410.14 2014-01-05T11:18:25Z 409.66 2014-01-05T11:18:40Z 409.66 2014-01-05T11:18:59Z 411.58 2014-01-05T11:19:04Z 410.14 2014-01-05T11:19:06Z 412.06 2014-01-05T11:19:12Z 411.10 2014-01-05T11:19:26Z 410.62 2014-01-05T11:19:44Z 409.18 2014-01-05T11:19:54Z 410.62 2014-01-05T11:19:55Z 411.10 2014-01-05T11:19:59Z 410.14 2014-01-05T11:20:06Z 409.66 2014-01-05T11:20:14Z 412.54 2014-01-05T11:20:23Z 411.10 2014-01-05T11:20:26Z 411.10 2014-01-05T11:20:32Z 412.06 2014-01-05T11:20:36Z 412.06 2014-01-05T11:20:40Z 411.58 2014-01-05T11:20:49Z 411.58 2014-01-05T11:20:57Z 413.02 2014-01-05T11:21:03Z 414.47 2014-01-05T11:21:05Z 415.43 2014-01-05T11:21:13Z 415.43 2014-01-05T11:21:19Z 417.35 2014-01-05T11:21:26Z 418.31 2014-01-05T11:21:32Z 419.75 2014-01-05T11:21:40Z 420.71 2014-01-05T11:21:48Z 422.16 2014-01-05T11:21:55Z 423.12 2014-01-05T11:22:02Z 423.60 2014-01-05T11:22:11Z 424.56 2014-01-05T11:22:17Z 425.04 2014-01-05T11:22:26Z 426.00 2014-01-05T11:22:36Z 426.00 2014-01-05T11:22:44Z 426.96 2014-01-05T11:22:51Z 427.92 2014-01-05T11:23:00Z 430.33 2014-01-05T11:23:06Z 427.92 2014-01-05T11:23:14Z 429.85 2014-01-05T11:23:16Z 431.29 2014-01-05T11:23:19Z 432.25 2014-01-05T11:23:27Z 432.25 2014-01-05T11:23:36Z 435.61 2014-01-05T11:23:41Z 434.65 2014-01-05T11:23:47Z 435.61 2014-01-05T11:23:51Z 438.02 2014-01-05T11:23:57Z 439.94 2014-01-05T11:24:05Z 442.34 2014-01-05T11:24:13Z 442.82 2014-01-05T11:24:15Z 442.82 2014-01-05T11:24:17Z 443.31 2014-01-05T11:24:21Z 445.23 2014-01-05T11:24:30Z 447.63 2014-01-05T11:24:38Z 448.59 2014-01-05T11:24:45Z 448.59 2014-01-05T11:24:46Z 451.00 2014-01-05T11:24:56Z 451.96 2014-01-05T11:25:04Z 451.96 2014-01-05T11:25:05Z 452.92 2014-01-05T11:25:10Z 453.40 2014-01-05T11:25:19Z 452.44 2014-01-05T11:25:22Z 453.40 2014-01-05T11:25:25Z 454.84 2014-01-05T11:25:33Z 455.32 2014-01-05T11:25:42Z 456.28 2014-01-05T11:25:50Z 457.72 2014-01-05T11:25:59Z 456.28 2014-01-05T11:26:06Z 457.72 2014-01-05T11:26:09Z 457.72 2014-01-05T11:26:17Z 460.13 2014-01-05T11:26:23Z 459.65 2014-01-05T11:26:31Z 457.72 2014-01-05T11:26:37Z 456.28 2014-01-05T11:26:42Z 455.80 2014-01-05T11:26:48Z 454.36 2014-01-05T11:26:52Z 453.40 2014-01-05T11:26:53Z 451.96 2014-01-05T11:26:57Z 451.00 2014-01-05T11:27:04Z 447.63 2014-01-05T11:27:09Z 447.63 2014-01-05T11:27:10Z 444.27 2014-01-05T11:27:14Z 442.82 2014-01-05T11:27:21Z 439.46 2014-01-05T11:27:25Z 436.58 2014-01-05T11:27:30Z 432.73 2014-01-05T11:27:35Z 431.77 2014-01-05T11:27:36Z 428.89 2014-01-05T11:27:41Z 428.89 2014-01-05T11:27:46Z 428.89 2014-01-05T11:27:49Z 426.48 2014-01-05T11:27:53Z 425.04 2014-01-05T11:27:59Z 421.68 2014-01-05T11:28:05Z 421.19 2014-01-05T11:28:07Z 417.35 2014-01-05T11:28:13Z 416.39 2014-01-05T11:28:15Z 415.43 2014-01-05T11:28:16Z 413.02 2014-01-05T11:28:21Z 411.10 2014-01-05T11:28:24Z 409.66 2014-01-05T11:28:28Z 407.74 2014-01-05T11:28:32Z 407.26 2014-01-05T11:28:34Z 405.81 2014-01-05T11:28:36Z 402.93 2014-01-05T11:28:40Z 400.05 2014-01-05T11:28:43Z 398.12 2014-01-05T11:28:48Z 394.76 2014-01-05T11:28:53Z 391.39 2014-01-05T11:28:57Z 388.51 2014-01-05T11:29:02Z 384.18 2014-01-05T11:29:06Z 380.34 2014-01-05T11:29:09Z 379.86 2014-01-05T11:29:10Z 377.45 2014-01-05T11:29:14Z 376.97 2014-01-05T11:29:16Z 376.49 2014-01-05T11:29:19Z 374.57 2014-01-05T11:29:24Z 372.65 2014-01-05T11:29:30Z 370.24 2014-01-05T11:29:35Z 369.28 2014-01-05T11:29:41Z 369.28 2014-01-05T11:29:43Z 366.40 2014-01-05T11:29:50Z 363.04 2014-01-05T11:29:54Z 362.07 2014-01-05T11:29:56Z 360.15 2014-01-05T11:29:59Z 358.23 2014-01-05T11:30:01Z 354.86 2014-01-05T11:30:08Z 352.46 2014-01-05T11:30:12Z 349.58 2014-01-05T11:30:15Z 349.58 2014-01-05T11:30:16Z 347.65 2014-01-05T11:30:17Z 340.92 2014-01-05T11:30:22Z 339.00 2014-01-05T11:30:24Z 339.00 2014-01-05T11:30:26Z 337.56 2014-01-05T11:30:29Z 335.16 2014-01-05T11:30:34Z 331.79 2014-01-05T11:30:38Z 329.39 2014-01-05T11:30:41Z 327.47 2014-01-05T11:30:43Z 325.06 2014-01-05T11:30:47Z 321.70 2014-01-05T11:30:52Z 318.81 2014-01-05T11:30:56Z 316.89 2014-01-05T11:30:59Z 315.45 2014-01-05T11:31:02Z 313.53 2014-01-05T11:31:06Z 311.60 2014-01-05T11:31:08Z 310.64 2014-01-05T11:31:10Z 306.32 2014-01-05T11:31:14Z 304.88 2014-01-05T11:31:15Z 303.43 2014-01-05T11:31:17Z 299.59 2014-01-05T11:31:21Z 297.67 2014-01-05T11:31:25Z 296.70 2014-01-05T11:31:27Z 295.26 2014-01-05T11:31:29Z 294.30 2014-01-05T11:31:31Z 291.42 2014-01-05T11:31:36Z 289.01 2014-01-05T11:31:38Z 284.69 2014-01-05T11:31:44Z 281.32 2014-01-05T11:31:48Z 277.48 2014-01-05T11:31:52Z 274.11 2014-01-05T11:31:57Z 271.23 2014-01-05T11:32:01Z 266.90 2014-01-05T11:32:06Z 265.94 2014-01-05T11:32:07Z 263.06 2014-01-05T11:32:10Z 258.25 2014-01-05T11:32:14Z 257.77 2014-01-05T11:32:15Z 255.37 2014-01-05T11:32:21Z 250.56 2014-01-05T11:32:27Z 247.20 2014-01-05T11:32:30Z 242.87 2014-01-05T11:32:33Z 241.43 2014-01-05T11:32:34Z 237.10 2014-01-05T11:32:38Z 236.14 2014-01-05T11:32:39Z 234.70 2014-01-05T11:32:44Z 231.81 2014-01-05T11:32:50Z 230.85 2014-01-05T11:32:51Z 229.41 2014-01-05T11:32:53Z 228.45 2014-01-05T11:32:58Z 227.49 2014-01-05T11:33:01Z 226.53 2014-01-05T11:33:03Z 225.09 2014-01-05T11:33:06Z 224.61 2014-01-05T11:33:12Z 223.16 2014-01-05T11:33:17Z 221.24 2014-01-05T11:33:22Z 221.24 2014-01-05T11:33:24Z 219.80 2014-01-05T11:33:31Z 218.36 2014-01-05T11:33:36Z 216.91 2014-01-05T11:33:43Z 216.91 2014-01-05T11:33:48Z 216.43 2014-01-05T11:33:50Z 216.43 2014-01-05T11:33:54Z 215.95 2014-01-05T11:33:57Z 214.03 2014-01-05T11:34:03Z 212.59 2014-01-05T11:34:09Z 212.11 2014-01-05T11:34:10Z 209.70 2014-01-05T11:34:16Z 206.34 2014-01-05T11:34:21Z 205.38 2014-01-05T11:34:22Z 203.94 2014-01-05T11:34:26Z 202.01 2014-01-05T11:34:33Z 201.05 2014-01-05T11:34:38Z 198.17 2014-01-05T11:34:45Z 195.77 2014-01-05T11:34:52Z 194.32 2014-01-05T11:34:56Z 195.77 2014-01-05T11:35:02Z 195.77 2014-01-05T11:35:03Z 195.77 2014-01-05T11:35:10Z 195.77 2014-01-05T11:35:18Z 194.32 2014-01-05T11:35:19Z 193.84 2014-01-05T11:35:28Z 192.88 2014-01-05T11:35:35Z 191.92 2014-01-05T11:35:42Z 191.92 2014-01-05T11:35:46Z 189.52 2014-01-05T11:35:54Z 188.08 2014-01-05T11:36:00Z 185.67 2014-01-05T11:36:08Z 183.27 2014-01-05T11:36:15Z 179.90 2014-01-05T11:36:22Z 177.98 2014-01-05T11:36:28Z 176.06 2014-01-05T11:36:35Z 173.66 2014-01-05T11:36:40Z 171.25 2014-01-05T11:36:47Z 168.37 2014-01-05T11:36:54Z 167.41 2014-01-05T11:37:02Z 163.56 2014-01-05T11:37:12Z 161.16 2014-01-05T11:37:20Z 160.20 2014-01-05T11:37:27Z 159.24 2014-01-05T11:37:28Z 157.31 2014-01-05T11:37:34Z 156.35 2014-01-05T11:37:37Z 155.87 2014-01-05T11:37:39Z 154.91 2014-01-05T11:37:43Z 153.47 2014-01-05T11:37:52Z 151.54 2014-01-05T11:38:00Z 149.14 2014-01-05T11:38:07Z 147.22 2014-01-05T11:38:16Z 145.30 2014-01-05T11:38:23Z 142.89 2014-01-05T11:38:30Z 141.93 2014-01-05T11:38:35Z 141.45 2014-01-05T11:38:41Z 140.97 2014-01-05T11:38:48Z 140.01 2014-01-05T11:38:54Z 139.05 2014-01-05T11:39:02Z 138.09 2014-01-05T11:39:07Z 137.13 2014-01-05T11:39:12Z 136.16 2014-01-05T11:39:19Z 135.68 2014-01-05T11:39:25Z 133.76 2014-01-05T11:39:33Z 132.80 2014-01-05T11:39:41Z 131.84 2014-01-05T11:39:45Z 131.84 2014-01-05T11:39:50Z 132.80 2014-01-05T11:39:55Z 134.72 2014-01-05T11:39:58Z 135.20 2014-01-05T11:40:04Z 133.76 2014-01-05T11:40:08Z 132.32 2014-01-05T11:40:15Z 130.40 2014-01-05T11:40:22Z 129.43 2014-01-05T11:40:27Z 128.95 2014-01-05T11:40:33Z 127.51 2014-01-05T11:40:40Z 126.55 2014-01-05T11:40:46Z 125.59 2014-01-05T11:40:50Z 124.63 2014-01-05T11:40:58Z 122.71 2014-01-05T11:41:04Z 121.74 2014-01-05T11:41:10Z 121.74 2014-01-05T11:41:17Z 121.74 2014-01-05T11:41:25Z 121.26 2014-01-05T11:41:29Z 120.78 2014-01-05T11:41:32Z 120.30 2014-01-05T11:41:39Z 120.30 2014-01-05T11:41:49Z 119.34 2014-01-05T11:41:56Z 118.38 2014-01-05T11:42:05Z 118.38 2014-01-05T11:42:06Z 116.94 2014-01-05T11:42:11Z 115.50 2014-01-05T11:42:19Z 115.50 2014-01-05T11:42:25Z 115.50 2014-01-05T11:42:33Z 114.05 2014-01-05T11:42:43Z 113.57 2014-01-05T11:42:45Z 114.53 2014-01-05T11:42:49Z 114.53 2014-01-05T11:42:55Z 113.57 2014-01-05T11:43:01Z 113.57 2014-01-05T11:43:14Z 115.50 2014-01-05T11:43:23Z 114.05 2014-01-05T11:43:33Z 114.05 2014-01-05T11:43:34Z 113.57 2014-01-05T11:43:49Z 113.57 2014-01-05T11:44:01Z 113.09 2014-01-05T11:44:08Z 114.53 2014-01-05T11:44:14Z 113.09 2014-01-05T11:44:21Z 114.53 2014-01-05T11:44:33Z 114.53 2014-01-05T11:44:46Z 115.50 2014-01-05T11:44:58Z 113.57 2014-01-05T11:45:05Z 113.57 2014-01-05T11:45:20Z 115.01 2014-01-05T11:45:28Z 115.01 2014-01-05T11:45:33Z 115.01 2014-01-05T11:45:38Z 116.94 2014-01-05T11:45:44Z 117.42 2014-01-05T11:45:50Z 117.42 2014-01-05T11:45:56Z 117.42 2014-01-05T11:46:00Z 117.42 2014-01-05T11:46:02Z 117.42 2014-01-05T11:46:11Z 117.42 2014-01-05T11:46:12Z 117.90 2014-01-05T11:46:14Z 118.38 2014-01-05T11:46:20Z 118.86 2014-01-05T11:46:26Z 115.50 2014-01-05T11:46:29Z 116.46 2014-01-05T11:46:32Z 117.90 2014-01-05T11:46:37Z 118.38 2014-01-05T11:46:42Z 119.82 2014-01-05T11:46:51Z 122.22 2014-01-05T11:47:01Z 123.67 2014-01-05T11:47:09Z 124.63 2014-01-05T11:47:16Z 126.07 2014-01-05T11:47:22Z 127.99 2014-01-05T11:47:30Z 128.47 2014-01-05T11:47:35Z 128.47 2014-01-05T11:47:42Z 128.95 2014-01-05T11:47:57Z 128.95 2014-01-05T11:48:05Z