www.cicloide.com 12414 www.cicloide.com 12414 122.80 2013-03-02T06:36:39Z 123.00 2013-03-02T06:36:41Z 123.00 2013-03-02T06:36:48Z 123.20 2013-03-02T06:36:53Z 123.40 2013-03-02T06:36:56Z 123.60 2013-03-02T06:37:05Z 123.60 2013-03-02T06:37:26Z 123.40 2013-03-02T06:37:35Z 123.60 2013-03-02T06:37:45Z 123.80 2013-03-02T06:37:52Z 123.60 2013-03-02T06:38:01Z 123.00 2013-03-02T06:38:08Z 122.20 2013-03-02T06:38:18Z 120.60 2013-03-02T06:38:27Z 119.60 2013-03-02T06:38:34Z 118.60 2013-03-02T06:38:43Z 117.80 2013-03-02T06:38:51Z 118.00 2013-03-02T06:38:55Z 118.40 2013-03-02T06:39:02Z 118.40 2013-03-02T06:39:04Z 118.60 2013-03-02T06:39:05Z 119.00 2013-03-02T06:39:09Z 119.00 2013-03-02T06:39:19Z 117.60 2013-03-02T06:39:30Z 116.00 2013-03-02T06:39:40Z 113.40 2013-03-02T06:39:47Z 111.80 2013-03-02T06:39:54Z 112.00 2013-03-02T06:39:59Z 111.80 2013-03-02T06:40:01Z 111.60 2013-03-02T06:40:03Z 109.40 2013-03-02T06:40:13Z 110.20 2013-03-02T06:40:17Z 111.80 2013-03-02T06:40:22Z 112.40 2013-03-02T06:40:25Z 112.40 2013-03-02T06:40:27Z 112.40 2013-03-02T06:40:29Z 111.60 2013-03-02T06:40:32Z 111.20 2013-03-02T06:40:34Z 110.80 2013-03-02T06:40:38Z 109.40 2013-03-02T06:40:43Z 108.80 2013-03-02T06:40:48Z 108.40 2013-03-02T06:40:50Z 107.80 2013-03-02T06:40:55Z 107.40 2013-03-02T06:40:55Z 104.60 2013-03-02T06:41:02Z 101.00 2013-03-02T06:41:07Z 99.20 2013-03-02T06:41:12Z 99.60 2013-03-02T06:41:16Z 98.40 2013-03-02T06:41:25Z 98.80 2013-03-02T06:41:32Z 98.80 2013-03-02T06:41:35Z 98.60 2013-03-02T06:41:35Z 98.60 2013-03-02T06:41:42Z 98.40 2013-03-02T06:41:51Z 98.80 2013-03-02T06:42:00Z 98.60 2013-03-02T06:42:08Z 98.60 2013-03-02T06:42:10Z 98.60 2013-03-02T06:42:12Z 98.80 2013-03-02T06:42:15Z 100.00 2013-03-02T06:42:20Z 100.80 2013-03-02T06:42:26Z 102.20 2013-03-02T06:42:34Z 103.00 2013-03-02T06:42:45Z 104.00 2013-03-02T06:42:55Z 105.00 2013-03-02T06:43:04Z 105.60 2013-03-02T06:43:11Z 106.60 2013-03-02T06:43:23Z 106.80 2013-03-02T06:43:32Z 106.40 2013-03-02T06:43:41Z 106.20 2013-03-02T06:43:42Z 105.60 2013-03-02T06:43:49Z 104.60 2013-03-02T06:43:54Z 104.00 2013-03-02T06:43:58Z 103.20 2013-03-02T06:44:03Z 102.00 2013-03-02T06:44:08Z 101.40 2013-03-02T06:44:14Z 101.60 2013-03-02T06:44:19Z 101.40 2013-03-02T06:44:26Z 101.60 2013-03-02T06:44:29Z 102.00 2013-03-02T06:44:35Z 102.20 2013-03-02T06:44:40Z 102.20 2013-03-02T06:44:43Z 102.40 2013-03-02T06:44:47Z 102.40 2013-03-02T06:44:54Z 102.40 2013-03-02T06:45:02Z 102.20 2013-03-02T06:45:08Z 101.80 2013-03-02T06:45:13Z 101.40 2013-03-02T06:45:20Z 102.20 2013-03-02T06:45:27Z 104.40 2013-03-02T06:45:37Z 105.60 2013-03-02T06:45:42Z 106.20 2013-03-02T06:45:46Z 108.00 2013-03-02T06:45:55Z 109.60 2013-03-02T06:46:03Z 111.20 2013-03-02T06:46:10Z 112.60 2013-03-02T06:46:17Z 114.80 2013-03-02T06:46:28Z 116.80 2013-03-02T06:46:36Z 118.40 2013-03-02T06:46:43Z 119.80 2013-03-02T06:46:50Z 121.20 2013-03-02T06:46:59Z 123.00 2013-03-02T06:47:04Z 124.00 2013-03-02T06:47:11Z 124.60 2013-03-02T06:47:18Z 125.60 2013-03-02T06:47:27Z 126.40 2013-03-02T06:47:34Z 126.00 2013-03-02T06:47:41Z 127.20 2013-03-02T06:47:48Z 128.40 2013-03-02T06:47:53Z 130.00 2013-03-02T06:48:02Z 131.60 2013-03-02T06:48:12Z 133.00 2013-03-02T06:48:19Z 134.00 2013-03-02T06:48:26Z 135.60 2013-03-02T06:48:35Z 136.60 2013-03-02T06:48:42Z 138.00 2013-03-02T06:48:52Z 139.80 2013-03-02T06:49:03Z 140.80 2013-03-02T06:49:13Z 141.40 2013-03-02T06:49:20Z 142.80 2013-03-02T06:49:27Z 144.20 2013-03-02T06:49:38Z 145.60 2013-03-02T06:49:46Z 147.40 2013-03-02T06:49:55Z 148.60 2013-03-02T06:50:04Z 149.20 2013-03-02T06:50:11Z 150.60 2013-03-02T06:50:18Z 151.20 2013-03-02T06:50:25Z 152.20 2013-03-02T06:50:33Z 153.40 2013-03-02T06:50:40Z 154.40 2013-03-02T06:50:49Z 155.60 2013-03-02T06:50:56Z 155.80 2013-03-02T06:50:58Z 156.20 2013-03-02T06:51:03Z 157.20 2013-03-02T06:51:08Z 158.00 2013-03-02T06:51:13Z 158.80 2013-03-02T06:51:20Z 159.00 2013-03-02T06:51:22Z 159.80 2013-03-02T06:51:31Z 160.20 2013-03-02T06:51:38Z 161.00 2013-03-02T06:51:45Z 162.60 2013-03-02T06:51:50Z 163.60 2013-03-02T06:51:55Z 165.00 2013-03-02T06:52:04Z 165.80 2013-03-02T06:52:07Z 166.60 2013-03-02T06:52:13Z 167.00 2013-03-02T06:52:16Z 167.80 2013-03-02T06:52:21Z 169.80 2013-03-02T06:52:32Z 170.00 2013-03-02T06:52:32Z 171.40 2013-03-02T06:52:39Z 172.40 2013-03-02T06:52:44Z 172.80 2013-03-02T06:52:48Z 174.40 2013-03-02T06:52:56Z 175.80 2013-03-02T06:53:03Z 177.20 2013-03-02T06:53:12Z 178.20 2013-03-02T06:53:19Z 178.80 2013-03-02T06:53:26Z 179.40 2013-03-02T06:53:29Z 180.40 2013-03-02T06:53:36Z 182.80 2013-03-02T06:53:45Z 183.00 2013-03-02T06:53:45Z 184.40 2013-03-02T06:53:50Z 184.80 2013-03-02T06:53:52Z 186.00 2013-03-02T06:53:57Z 187.40 2013-03-02T06:54:02Z 188.60 2013-03-02T06:54:09Z 189.40 2013-03-02T06:54:13Z 189.80 2013-03-02T06:54:15Z 191.00 2013-03-02T06:54:20Z 192.40 2013-03-02T06:54:30Z 192.60 2013-03-02T06:54:30Z 193.20 2013-03-02T06:54:39Z 194.40 2013-03-02T06:54:46Z 195.80 2013-03-02T06:54:53Z 197.00 2013-03-02T06:54:58Z 198.20 2013-03-02T06:55:05Z 199.60 2013-03-02T06:55:14Z 200.40 2013-03-02T06:55:21Z 201.60 2013-03-02T06:55:29Z 202.20 2013-03-02T06:55:36Z 203.40 2013-03-02T06:55:43Z 204.40 2013-03-02T06:55:52Z 205.80 2013-03-02T06:55:57Z 206.20 2013-03-02T06:55:59Z 207.80 2013-03-02T06:56:08Z 209.20 2013-03-02T06:56:15Z 210.00 2013-03-02T06:56:23Z 212.00 2013-03-02T06:56:34Z 213.60 2013-03-02T06:56:41Z 215.20 2013-03-02T06:56:53Z 216.00 2013-03-02T06:57:00Z 217.00 2013-03-02T06:57:05Z 218.20 2013-03-02T06:57:09Z 218.60 2013-03-02T06:57:12Z 220.40 2013-03-02T06:57:21Z 221.80 2013-03-02T06:57:30Z 223.00 2013-03-02T06:57:38Z 223.60 2013-03-02T06:57:47Z 225.40 2013-03-02T06:57:58Z 226.20 2013-03-02T06:58:06Z 227.80 2013-03-02T06:58:15Z 228.40 2013-03-02T06:58:22Z 231.40 2013-03-02T06:58:31Z 232.60 2013-03-02T06:58:38Z 233.60 2013-03-02T06:58:45Z 233.80 2013-03-02T06:58:46Z 235.00 2013-03-02T06:58:50Z 236.60 2013-03-02T06:59:00Z 237.40 2013-03-02T06:59:07Z 239.40 2013-03-02T06:59:16Z 240.40 2013-03-02T06:59:23Z 241.40 2013-03-02T06:59:30Z 243.00 2013-03-02T06:59:33Z 244.00 2013-03-02T06:59:42Z 246.80 2013-03-02T06:59:49Z 248.80 2013-03-02T06:59:56Z 250.20 2013-03-02T07:00:05Z 251.80 2013-03-02T07:00:13Z 253.40 2013-03-02T07:00:22Z 254.80 2013-03-02T07:00:31Z 257.00 2013-03-02T07:00:38Z 258.40 2013-03-02T07:00:43Z 260.20 2013-03-02T07:00:52Z 262.00 2013-03-02T07:00:59Z 263.40 2013-03-02T07:01:06Z 264.40 2013-03-02T07:01:13Z 266.20 2013-03-02T07:01:23Z 268.00 2013-03-02T07:01:30Z 268.60 2013-03-02T07:01:39Z 268.80 2013-03-02T07:01:46Z 269.20 2013-03-02T07:01:53Z 268.00 2013-03-02T07:01:56Z 267.20 2013-03-02T07:01:58Z 265.40 2013-03-02T07:02:03Z 261.20 2013-03-02T07:02:07Z 259.60 2013-03-02T07:02:07Z 256.40 2013-03-02T07:02:10Z 253.00 2013-03-02T07:02:14Z 251.00 2013-03-02T07:02:19Z 249.80 2013-03-02T07:02:22Z 249.20 2013-03-02T07:02:22Z 243.80 2013-03-02T07:02:28Z 243.00 2013-03-02T07:02:29Z 244.20 2013-03-02T07:02:33Z 244.80 2013-03-02T07:02:33Z 246.40 2013-03-02T07:02:38Z 248.20 2013-03-02T07:02:43Z 249.80 2013-03-02T07:02:52Z 251.60 2013-03-02T07:02:59Z 252.40 2013-03-02T07:03:06Z 253.20 2013-03-02T07:03:13Z 255.60 2013-03-02T07:03:23Z 255.80 2013-03-02T07:03:25Z 257.40 2013-03-02T07:03:32Z 258.80 2013-03-02T07:03:41Z 261.00 2013-03-02T07:03:51Z 263.20 2013-03-02T07:04:00Z 264.20 2013-03-02T07:04:09Z 264.20 2013-03-02T07:04:10Z 265.40 2013-03-02T07:04:17Z 266.60 2013-03-02T07:04:26Z 267.60 2013-03-02T07:04:35Z 268.20 2013-03-02T07:04:43Z 269.20 2013-03-02T07:04:52Z 270.20 2013-03-02T07:04:59Z 270.00 2013-03-02T07:05:06Z 270.60 2013-03-02T07:05:11Z 271.80 2013-03-02T07:05:18Z 272.60 2013-03-02T07:05:24Z 273.00 2013-03-02T07:05:29Z 272.60 2013-03-02T07:05:32Z 272.80 2013-03-02T07:05:37Z 274.20 2013-03-02T07:05:44Z 275.20 2013-03-02T07:05:53Z 275.60 2013-03-02T07:06:00Z 276.60 2013-03-02T07:06:07Z 276.80 2013-03-02T07:06:12Z 277.60 2013-03-02T07:06:16Z 278.60 2013-03-02T07:06:23Z 280.00 2013-03-02T07:06:28Z 281.40 2013-03-02T07:06:35Z 282.00 2013-03-02T07:06:42Z 283.20 2013-03-02T07:06:49Z 284.20 2013-03-02T07:06:56Z 284.60 2013-03-02T07:07:01Z 284.40 2013-03-02T07:07:06Z 284.60 2013-03-02T07:07:13Z 284.00 2013-03-02T07:07:18Z 283.20 2013-03-02T07:07:25Z 281.80 2013-03-02T07:07:32Z 281.20 2013-03-02T07:07:38Z 280.20 2013-03-02T07:07:43Z 279.80 2013-03-02T07:07:48Z 279.20 2013-03-02T07:07:50Z 276.40 2013-03-02T07:07:55Z 274.60 2013-03-02T07:08:00Z 274.20 2013-03-02T07:08:02Z 273.60 2013-03-02T07:08:09Z 273.60 2013-03-02T07:08:14Z 273.20 2013-03-02T07:08:18Z 272.60 2013-03-02T07:08:19Z 271.40 2013-03-02T07:08:23Z 270.80 2013-03-02T07:08:32Z 271.00 2013-03-02T07:08:33Z 271.00 2013-03-02T07:09:03Z 271.40 2013-03-02T07:09:06Z 273.00 2013-03-02T07:09:10Z 274.00 2013-03-02T07:09:15Z 274.20 2013-03-02T07:09:15Z 274.20 2013-03-02T07:09:19Z 274.60 2013-03-02T07:09:22Z 276.00 2013-03-02T07:09:31Z 277.40 2013-03-02T07:09:38Z 278.40 2013-03-02T07:09:45Z 279.20 2013-03-02T07:09:52Z 280.40 2013-03-02T07:09:59Z 280.40 2013-03-02T07:10:02Z 278.60 2013-03-02T07:10:09Z 275.20 2013-03-02T07:10:13Z 272.00 2013-03-02T07:10:16Z 271.00 2013-03-02T07:10:18Z 270.20 2013-03-02T07:10:21Z 270.20 2013-03-02T07:10:23Z 270.40 2013-03-02T07:10:28Z 270.40 2013-03-02T07:10:34Z 270.20 2013-03-02T07:10:41Z 270.20 2013-03-02T07:10:42Z 270.60 2013-03-02T07:10:46Z 271.00 2013-03-02T07:10:51Z 271.00 2013-03-02T07:10:53Z 271.00 2013-03-02T07:11:01Z 271.40 2013-03-02T07:11:10Z 272.80 2013-03-02T07:11:19Z 274.00 2013-03-02T07:11:26Z 275.20 2013-03-02T07:11:36Z 275.80 2013-03-02T07:11:43Z 277.00 2013-03-02T07:11:52Z 277.60 2013-03-02T07:11:59Z 278.40 2013-03-02T07:12:06Z 279.20 2013-03-02T07:12:16Z 279.60 2013-03-02T07:12:22Z 280.00 2013-03-02T07:12:30Z 281.20 2013-03-02T07:12:41Z 282.20 2013-03-02T07:12:49Z 282.80 2013-03-02T07:12:58Z 283.40 2013-03-02T07:13:05Z 285.00 2013-03-02T07:13:17Z 286.60 2013-03-02T07:13:26Z 288.20 2013-03-02T07:13:35Z 289.20 2013-03-02T07:13:45Z 289.80 2013-03-02T07:13:52Z 291.00 2013-03-02T07:13:59Z 291.80 2013-03-02T07:14:08Z 293.00 2013-03-02T07:14:18Z 294.20 2013-03-02T07:14:27Z 295.60 2013-03-02T07:14:36Z 296.80 2013-03-02T07:14:46Z 297.80 2013-03-02T07:14:55Z 299.40 2013-03-02T07:15:05Z 300.40 2013-03-02T07:15:12Z 301.00 2013-03-02T07:15:19Z 301.60 2013-03-02T07:15:26Z 302.60 2013-03-02T07:15:35Z 304.40 2013-03-02T07:15:47Z 306.40 2013-03-02T07:15:56Z 307.80 2013-03-02T07:16:03Z 309.20 2013-03-02T07:16:15Z 310.20 2013-03-02T07:16:24Z 310.80 2013-03-02T07:16:31Z 312.40 2013-03-02T07:16:41Z 314.00 2013-03-02T07:16:50Z 315.20 2013-03-02T07:17:00Z 316.20 2013-03-02T07:17:09Z 318.00 2013-03-02T07:17:18Z 318.60 2013-03-02T07:17:25Z 319.60 2013-03-02T07:17:33Z 321.40 2013-03-02T07:17:44Z 323.00 2013-03-02T07:17:53Z 323.80 2013-03-02T07:17:59Z 325.40 2013-03-02T07:18:10Z 326.60 2013-03-02T07:18:19Z 328.00 2013-03-02T07:18:26Z 329.00 2013-03-02T07:18:36Z 330.00 2013-03-02T07:18:45Z 330.80 2013-03-02T07:18:50Z 332.60 2013-03-02T07:19:02Z 333.80 2013-03-02T07:19:11Z 335.60 2013-03-02T07:19:23Z 337.00 2013-03-02T07:19:30Z 338.20 2013-03-02T07:19:39Z 340.00 2013-03-02T07:19:49Z 341.80 2013-03-02T07:20:00Z 343.20 2013-03-02T07:20:07Z 344.20 2013-03-02T07:20:15Z 345.20 2013-03-02T07:20:26Z 345.80 2013-03-02T07:20:35Z 346.60 2013-03-02T07:20:43Z 348.00 2013-03-02T07:20:55Z 349.60 2013-03-02T07:21:04Z 350.60 2013-03-02T07:21:11Z 352.20 2013-03-02T07:21:20Z 354.00 2013-03-02T07:21:30Z 355.20 2013-03-02T07:21:39Z 355.20 2013-03-02T07:21:48Z 358.00 2013-03-02T07:21:55Z 358.80 2013-03-02T07:22:00Z 359.20 2013-03-02T07:22:05Z 359.40 2013-03-02T07:22:28Z 359.80 2013-03-02T07:22:33Z 360.00 2013-03-02T07:22:33Z 361.60 2013-03-02T07:22:42Z 362.80 2013-03-02T07:22:50Z 364.80 2013-03-02T07:22:59Z 366.60 2013-03-02T07:23:10Z 367.40 2013-03-02T07:23:20Z 369.20 2013-03-02T07:23:30Z 370.80 2013-03-02T07:23:37Z 372.60 2013-03-02T07:23:46Z 374.20 2013-03-02T07:23:53Z 375.60 2013-03-02T07:24:00Z 377.00 2013-03-02T07:24:09Z 377.40 2013-03-02T07:24:18Z 378.40 2013-03-02T07:24:26Z 379.60 2013-03-02T07:24:33Z 380.00 2013-03-02T07:24:42Z 380.20 2013-03-02T07:24:47Z 380.80 2013-03-02T07:24:51Z 380.80 2013-03-02T07:24:56Z 380.60 2013-03-02T07:25:01Z 381.20 2013-03-02T07:25:12Z 381.40 2013-03-02T07:25:20Z 382.20 2013-03-02T07:25:31Z 382.20 2013-03-02T07:25:32Z 382.80 2013-03-02T07:25:38Z 383.80 2013-03-02T07:25:43Z 385.00 2013-03-02T07:25:50Z 386.00 2013-03-02T07:25:55Z 387.80 2013-03-02T07:26:04Z 389.60 2013-03-02T07:26:11Z 389.20 2013-03-02T07:26:18Z 391.00 2013-03-02T07:26:23Z 392.40 2013-03-02T07:26:30Z 394.00 2013-03-02T07:26:40Z 396.00 2013-03-02T07:26:49Z 397.80 2013-03-02T07:26:58Z 399.00 2013-03-02T07:27:05Z 400.80 2013-03-02T07:27:13Z 402.00 2013-03-02T07:27:22Z 403.00 2013-03-02T07:27:27Z 404.00 2013-03-02T07:27:34Z 405.80 2013-03-02T07:27:45Z 406.60 2013-03-02T07:27:50Z 407.60 2013-03-02T07:27:55Z 409.40 2013-03-02T07:28:02Z 410.20 2013-03-02T07:28:07Z 410.80 2013-03-02T07:28:13Z 411.00 2013-03-02T07:28:21Z 411.40 2013-03-02T07:28:28Z 411.80 2013-03-02T07:28:32Z 412.20 2013-03-02T07:28:39Z 413.20 2013-03-02T07:28:46Z 414.80 2013-03-02T07:28:54Z 415.40 2013-03-02T07:29:01Z 416.60 2013-03-02T07:29:10Z 417.80 2013-03-02T07:29:17Z 419.40 2013-03-02T07:29:26Z 421.40 2013-03-02T07:29:35Z 423.20 2013-03-02T07:29:43Z 424.60 2013-03-02T07:29:50Z 425.80 2013-03-02T07:29:57Z 427.80 2013-03-02T07:30:09Z 428.80 2013-03-02T07:30:20Z 429.20 2013-03-02T07:30:30Z 429.20 2013-03-02T07:30:35Z 428.80 2013-03-02T07:30:42Z 428.80 2013-03-02T07:30:51Z 429.20 2013-03-02T07:31:00Z 429.20 2013-03-02T07:31:05Z 429.00 2013-03-02T07:31:10Z 428.60 2013-03-02T07:31:19Z 429.20 2013-03-02T07:31:28Z 430.40 2013-03-02T07:31:35Z 431.80 2013-03-02T07:31:42Z 432.40 2013-03-02T07:31:45Z 434.00 2013-03-02T07:31:54Z 435.60 2013-03-02T07:32:04Z 437.40 2013-03-02T07:32:15Z 438.60 2013-03-02T07:32:24Z 438.80 2013-03-02T07:32:30Z 437.80 2013-03-02T07:32:39Z 438.20 2013-03-02T07:32:46Z 440.60 2013-03-02T07:32:55Z 442.40 2013-03-02T07:33:05Z 443.20 2013-03-02T07:33:09Z 444.20 2013-03-02T07:33:19Z 444.20 2013-03-02T07:33:24Z 445.00 2013-03-02T07:33:33Z 446.60 2013-03-02T07:33:44Z 447.40 2013-03-02T07:33:52Z 447.60 2013-03-02T07:34:01Z 447.40 2013-03-02T07:34:08Z 447.20 2013-03-02T07:34:10Z 445.80 2013-03-02T07:34:15Z 445.60 2013-03-02T07:34:17Z 445.80 2013-03-02T07:34:24Z 446.80 2013-03-02T07:34:29Z 447.60 2013-03-02T07:34:34Z 449.20 2013-03-02T07:34:43Z 449.00 2013-03-02T07:34:48Z 449.40 2013-03-02T07:34:53Z 450.60 2013-03-02T07:34:59Z 452.00 2013-03-02T07:35:06Z 453.40 2013-03-02T07:35:12Z 454.40 2013-03-02T07:35:18Z 455.20 2013-03-02T07:35:23Z 456.60 2013-03-02T07:35:30Z 457.80 2013-03-02T07:35:39Z 459.40 2013-03-02T07:35:47Z 460.20 2013-03-02T07:35:54Z 461.40 2013-03-02T07:36:01Z 462.60 2013-03-02T07:36:08Z 463.20 2013-03-02T07:36:17Z 463.40 2013-03-02T07:36:26Z 464.20 2013-03-02T07:36:34Z 463.60 2013-03-02T07:36:41Z 463.60 2013-03-02T07:36:48Z 463.00 2013-03-02T07:36:57Z 462.60 2013-03-02T07:37:04Z 463.20 2013-03-02T07:37:11Z 464.20 2013-03-02T07:37:13Z 463.40 2013-03-02T07:37:18Z 459.40 2013-03-02T07:37:23Z 458.60 2013-03-02T07:37:25Z 458.20 2013-03-02T07:37:27Z 458.20 2013-03-02T07:37:28Z 458.80 2013-03-02T07:37:35Z 460.20 2013-03-02T07:37:42Z 462.00 2013-03-02T07:37:49Z 463.40 2013-03-02T07:37:56Z 465.20 2013-03-02T07:38:03Z 467.00 2013-03-02T07:38:08Z 469.00 2013-03-02T07:38:15Z 471.00 2013-03-02T07:38:24Z 473.00 2013-03-02T07:38:33Z 474.80 2013-03-02T07:38:42Z 476.40 2013-03-02T07:38:50Z 477.80 2013-03-02T07:38:59Z 479.00 2013-03-02T07:39:08Z 480.60 2013-03-02T07:39:16Z 482.00 2013-03-02T07:39:25Z 483.00 2013-03-02T07:39:32Z 483.80 2013-03-02T07:39:39Z 484.80 2013-03-02T07:39:48Z 486.60 2013-03-02T07:39:56Z 487.80 2013-03-02T07:40:02Z 489.20 2013-03-02T07:40:09Z 489.80 2013-03-02T07:40:17Z 490.20 2013-03-02T07:40:24Z 490.60 2013-03-02T07:40:29Z 491.00 2013-03-02T07:40:31Z 491.00 2013-03-02T07:40:35Z 490.60 2013-03-02T07:43:50Z 490.80 2013-03-02T07:43:53Z 491.40 2013-03-02T07:43:59Z 491.60 2013-03-02T07:44:07Z 491.20 2013-03-02T07:44:16Z 491.40 2013-03-02T07:44:23Z 492.20 2013-03-02T07:44:33Z 493.60 2013-03-02T07:44:42Z 495.60 2013-03-02T07:44:51Z 498.00 2013-03-02T07:45:01Z 498.80 2013-03-02T07:45:08Z 499.40 2013-03-02T07:45:15Z 499.40 2013-03-02T07:45:20Z 500.20 2013-03-02T07:45:26Z 499.80 2013-03-02T07:45:29Z 499.20 2013-03-02T07:45:31Z 498.60 2013-03-02T07:45:36Z 498.20 2013-03-02T07:45:38Z 498.00 2013-03-02T07:45:40Z 497.80 2013-03-02T07:45:47Z 497.80 2013-03-02T07:45:48Z 497.80 2013-03-02T07:45:52Z 497.40 2013-03-02T07:45:54Z 498.00 2013-03-02T07:46:02Z 497.60 2013-03-02T07:46:06Z 497.00 2013-03-02T07:46:11Z 496.80 2013-03-02T07:46:16Z 496.20 2013-03-02T07:46:23Z 496.00 2013-03-02T07:46:25Z 495.80 2013-03-02T07:46:32Z 496.80 2013-03-02T07:46:39Z 497.80 2013-03-02T07:46:44Z 497.40 2013-03-02T07:46:49Z 496.60 2013-03-02T07:46:51Z 495.60 2013-03-02T07:46:56Z 495.20 2013-03-02T07:47:00Z 495.20 2013-03-02T07:47:03Z 495.00 2013-03-02T07:47:03Z 494.80 2013-03-02T07:47:08Z 494.20 2013-03-02T07:47:14Z 493.60 2013-03-02T07:47:17Z 491.40 2013-03-02T07:47:26Z 490.80 2013-03-02T07:47:28Z 489.20 2013-03-02T07:47:31Z 488.40 2013-03-02T07:47:33Z 486.40 2013-03-02T07:47:38Z 484.80 2013-03-02T07:47:43Z 483.80 2013-03-02T07:47:45Z 483.20 2013-03-02T07:47:48Z 482.60 2013-03-02T07:47:54Z 482.00 2013-03-02T07:48:01Z 482.00 2013-03-02T07:48:02Z 481.40 2013-03-02T07:48:11Z 479.80 2013-03-02T07:48:18Z 478.40 2013-03-02T07:48:25Z 478.20 2013-03-02T07:48:25Z 477.40 2013-03-02T07:48:30Z 477.40 2013-03-02T07:48:32Z 477.60 2013-03-02T07:48:37Z 478.80 2013-03-02T07:48:42Z 478.20 2013-03-02T07:48:48Z 477.00 2013-03-02T07:48:55Z 476.80 2013-03-02T07:48:55Z 476.20 2013-03-02T07:49:00Z 476.20 2013-03-02T07:49:02Z 476.60 2013-03-02T07:49:05Z 477.40 2013-03-02T07:49:14Z 478.40 2013-03-02T07:49:23Z 479.80 2013-03-02T07:49:31Z 481.00 2013-03-02T07:49:38Z 481.60 2013-03-02T07:49:43Z 482.60 2013-03-02T07:49:50Z 483.40 2013-03-02T07:49:57Z 484.00 2013-03-02T07:50:06Z 485.00 2013-03-02T07:50:11Z 486.20 2013-03-02T07:50:18Z 487.60 2013-03-02T07:50:27Z 489.40 2013-03-02T07:50:39Z 490.60 2013-03-02T07:50:46Z 491.20 2013-03-02T07:50:53Z 491.60 2013-03-02T07:51:00Z 492.40 2013-03-02T07:51:07Z 492.80 2013-03-02T07:51:12Z 493.40 2013-03-02T07:51:17Z 494.00 2013-03-02T07:51:23Z 495.40 2013-03-02T07:51:33Z 496.60 2013-03-02T07:51:42Z 498.00 2013-03-02T07:51:51Z 499.40 2013-03-02T07:52:01Z 500.80 2013-03-02T07:52:10Z 502.20 2013-03-02T07:52:20Z 503.80 2013-03-02T07:52:31Z 504.80 2013-03-02T07:52:38Z 506.00 2013-03-02T07:52:46Z 506.60 2013-03-02T07:52:53Z 507.80 2013-03-02T07:53:02Z 508.80 2013-03-02T07:53:09Z 510.00 2013-03-02T07:53:18Z 511.40 2013-03-02T07:53:28Z 513.00 2013-03-02T07:53:39Z 514.20 2013-03-02T07:53:47Z 515.40 2013-03-02T07:53:56Z 516.40 2013-03-02T07:54:05Z 516.40 2013-03-02T07:54:10Z 517.40 2013-03-02T07:54:17Z 518.20 2013-03-02T07:54:24Z 519.40 2013-03-02T07:54:31Z 521.00 2013-03-02T07:54:40Z 522.40 2013-03-02T07:54:48Z 523.00 2013-03-02T07:54:50Z 523.60 2013-03-02T07:54:55Z 523.80 2013-03-02T07:55:04Z 523.80 2013-03-02T07:55:13Z 523.00 2013-03-02T07:55:21Z 522.00 2013-03-02T07:55:25Z 521.60 2013-03-02T07:55:32Z 521.00 2013-03-02T07:55:35Z 519.60 2013-03-02T07:55:39Z 519.40 2013-03-02T07:55:41Z 517.80 2013-03-02T07:55:44Z 515.00 2013-03-02T07:55:49Z 512.60 2013-03-02T07:55:51Z 508.40 2013-03-02T07:55:56Z 507.20 2013-03-02T07:55:58Z 507.20 2013-03-02T07:56:00Z 507.20 2013-03-02T07:56:03Z 508.00 2013-03-02T07:56:07Z 509.20 2013-03-02T07:56:14Z 509.80 2013-03-02T07:56:19Z 510.40 2013-03-02T07:56:22Z 510.80 2013-03-02T07:56:26Z 511.40 2013-03-02T07:56:31Z 512.60 2013-03-02T07:56:40Z 513.80 2013-03-02T07:56:47Z 514.80 2013-03-02T07:56:54Z 515.00 2013-03-02T07:56:57Z 515.60 2013-03-02T07:57:01Z 515.80 2013-03-02T07:57:06Z 516.40 2013-03-02T07:57:13Z 517.60 2013-03-02T07:57:22Z 518.60 2013-03-02T07:57:27Z 519.60 2013-03-02T07:57:36Z 521.00 2013-03-02T07:57:44Z 522.40 2013-03-02T07:57:51Z 522.40 2013-03-02T07:57:53Z 523.80 2013-03-02T07:57:58Z 525.20 2013-03-02T07:58:05Z 525.40 2013-03-02T07:58:05Z 527.20 2013-03-02T07:58:14Z 528.80 2013-03-02T07:58:21Z 530.40 2013-03-02T07:58:30Z 532.20 2013-03-02T07:58:38Z 533.80 2013-03-02T07:58:45Z 536.00 2013-03-02T07:58:56Z 538.40 2013-03-02T07:59:04Z 539.20 2013-03-02T07:59:08Z 540.00 2013-03-02T07:59:11Z 541.40 2013-03-02T07:59:20Z 543.20 2013-03-02T07:59:30Z 544.00 2013-03-02T07:59:37Z 543.80 2013-03-02T07:59:44Z 544.20 2013-03-02T07:59:53Z 544.40 2013-03-02T08:00:00Z 545.40 2013-03-02T08:00:07Z 546.20 2013-03-02T08:00:16Z 547.00 2013-03-02T08:00:21Z 548.00 2013-03-02T08:00:26Z 547.40 2013-03-02T08:00:33Z 547.20 2013-03-02T08:00:35Z 546.60 2013-03-02T08:00:38Z 545.60 2013-03-02T08:00:45Z 545.60 2013-03-02T08:00:45Z 545.40 2013-03-02T08:00:51Z 546.40 2013-03-02T08:01:01Z 546.40 2013-03-02T08:01:06Z 546.20 2013-03-02T08:01:08Z 545.40 2013-03-02T08:01:12Z 543.80 2013-03-02T08:01:15Z 542.80 2013-03-02T08:01:15Z 540.40 2013-03-02T08:01:18Z 537.40 2013-03-02T08:01:22Z 535.80 2013-03-02T08:01:25Z 535.80 2013-03-02T08:01:29Z 536.60 2013-03-02T08:01:32Z 537.00 2013-03-02T08:01:38Z 537.00 2013-03-02T08:01:41Z 537.20 2013-03-02T08:01:46Z 537.00 2013-03-02T08:01:48Z 537.40 2013-03-02T08:01:57Z 537.40 2013-03-02T08:01:59Z 537.40 2013-03-02T08:02:02Z 533.60 2013-03-02T08:02:11Z 532.00 2013-03-02T08:02:12Z 530.40 2013-03-02T08:02:16Z 529.80 2013-03-02T08:02:18Z 528.20 2013-03-02T08:02:21Z 524.60 2013-03-02T08:02:26Z 523.00 2013-03-02T08:02:30Z 522.40 2013-03-02T08:02:30Z 521.00 2013-03-02T08:02:33Z 517.60 2013-03-02T08:02:39Z 515.00 2013-03-02T08:02:42Z 514.20 2013-03-02T08:02:44Z 511.40 2013-03-02T08:02:51Z 511.20 2013-03-02T08:02:51Z 510.60 2013-03-02T08:02:54Z 509.80 2013-03-02T08:02:56Z 508.60 2013-03-02T08:03:01Z 508.00 2013-03-02T08:03:03Z 506.80 2013-03-02T08:03:05Z 504.80 2013-03-02T08:03:10Z 502.80 2013-03-02T08:03:17Z 502.80 2013-03-02T08:03:22Z 503.00 2013-03-02T08:03:26Z 503.20 2013-03-02T08:03:33Z 503.80 2013-03-02T08:03:38Z 504.20 2013-03-02T08:03:43Z 504.80 2013-03-02T08:03:47Z 505.00 2013-03-02T08:03:48Z 506.60 2013-03-02T08:03:57Z 507.40 2013-03-02T08:04:02Z 509.00 2013-03-02T08:04:11Z 509.00 2013-03-02T08:04:13Z 509.60 2013-03-02T08:04:20Z 510.60 2013-03-02T08:04:27Z 512.40 2013-03-02T08:04:37Z 514.40 2013-03-02T08:04:49Z 515.60 2013-03-02T08:04:56Z 516.80 2013-03-02T08:05:03Z 517.80 2013-03-02T08:05:10Z 519.40 2013-03-02T08:05:19Z 521.20 2013-03-02T08:05:33Z 522.80 2013-03-02T08:05:45Z 524.20 2013-03-02T08:05:55Z 525.40 2013-03-02T08:06:04Z 526.40 2013-03-02T08:06:13Z 526.60 2013-03-02T08:06:20Z 529.40 2013-03-02T08:06:30Z 530.20 2013-03-02T08:06:39Z 531.40 2013-03-02T08:06:49Z 532.60 2013-03-02T08:07:02Z 533.80 2013-03-02T08:07:10Z 535.20 2013-03-02T08:07:19Z 536.60 2013-03-02T08:07:30Z 537.80 2013-03-02T08:07:40Z 539.80 2013-03-02T08:07:50Z 542.00 2013-03-02T08:08:01Z 544.00 2013-03-02T08:08:11Z 546.20 2013-03-02T08:08:22Z 548.60 2013-03-02T08:08:32Z 549.60 2013-03-02T08:08:39Z 549.40 2013-03-02T08:08:48Z 551.00 2013-03-02T08:08:55Z 552.80 2013-03-02T08:09:05Z 553.80 2013-03-02T08:09:12Z 556.80 2013-03-02T08:09:30Z 558.60 2013-03-02T08:09:40Z 559.80 2013-03-02T08:09:49Z 560.40 2013-03-02T08:09:52Z 562.60 2013-03-02T08:10:06Z 563.80 2013-03-02T08:10:13Z 565.40 2013-03-02T08:10:22Z 566.80 2013-03-02T08:10:32Z 567.40 2013-03-02T08:10:39Z 568.20 2013-03-02T08:10:50Z 569.20 2013-03-02T08:11:00Z 570.00 2013-03-02T08:11:07Z 571.00 2013-03-02T08:11:11Z 571.60 2013-03-02T08:11:16Z 572.00 2013-03-02T08:11:23Z 573.20 2013-03-02T08:11:32Z 574.80 2013-03-02T08:11:40Z 576.40 2013-03-02T08:11:49Z 577.40 2013-03-02T08:11:58Z 578.40 2013-03-02T08:12:05Z 579.80 2013-03-02T08:12:12Z 580.00 2013-03-02T08:12:17Z 580.40 2013-03-02T08:12:24Z 580.80 2013-03-02T08:12:33Z 581.20 2013-03-02T08:12:40Z 580.60 2013-03-02T08:12:45Z 579.40 2013-03-02T08:12:52Z 579.20 2013-03-02T08:12:52Z 578.40 2013-03-02T08:12:59Z 577.40 2013-03-02T08:13:02Z 576.80 2013-03-02T08:13:11Z 576.60 2013-03-02T08:13:16Z 576.00 2013-03-02T08:13:23Z 575.80 2013-03-02T08:13:28Z 575.80 2013-03-02T08:13:32Z 576.20 2013-03-02T08:13:35Z 577.60 2013-03-02T08:13:44Z 578.20 2013-03-02T08:13:51Z 579.00 2013-03-02T08:13:58Z 579.80 2013-03-02T08:14:05Z 580.60 2013-03-02T08:14:12Z 581.00 2013-03-02T08:14:21Z 581.40 2013-03-02T08:14:26Z 581.80 2013-03-02T08:14:29Z 582.00 2013-03-02T08:14:33Z 582.80 2013-03-02T08:14:38Z 583.80 2013-03-02T08:14:45Z 585.20 2013-03-02T08:14:52Z 585.80 2013-03-02T08:14:59Z 586.00 2013-03-02T08:15:04Z 586.80 2013-03-02T08:15:11Z 587.00 2013-03-02T08:15:13Z 587.20 2013-03-02T08:15:18Z 589.20 2013-03-02T08:15:25Z 590.40 2013-03-02T08:15:30Z 592.00 2013-03-02T08:15:39Z 592.80 2013-03-02T08:15:44Z 594.00 2013-03-02T08:15:51Z 595.00 2013-03-02T08:16:00Z 595.60 2013-03-02T08:16:07Z 596.40 2013-03-02T08:16:14Z 597.00 2013-03-02T08:16:21Z 597.80 2013-03-02T08:16:29Z 599.00 2013-03-02T08:16:38Z 599.80 2013-03-02T08:16:43Z 601.40 2013-03-02T08:16:49Z 602.80 2013-03-02T08:16:56Z 603.60 2013-03-02T08:16:59Z 604.80 2013-03-02T08:17:04Z 606.60 2013-03-02T08:17:11Z 608.40 2013-03-02T08:17:20Z 610.00 2013-03-02T08:17:29Z 610.60 2013-03-02T08:17:32Z 613.00 2013-03-02T08:17:41Z 613.00 2013-03-02T08:17:41Z 615.40 2013-03-02T08:17:50Z 615.80 2013-03-02T08:17:53Z 616.40 2013-03-02T08:17:58Z 618.80 2013-03-02T08:18:07Z 619.80 2013-03-02T08:18:12Z 620.80 2013-03-02T08:18:16Z 621.80 2013-03-02T08:18:24Z 622.60 2013-03-02T08:18:33Z 623.00 2013-03-02T08:18:40Z 623.20 2013-03-02T08:18:47Z 624.40 2013-03-02T08:18:56Z 625.40 2013-03-02T08:19:06Z 626.00 2013-03-02T08:19:12Z 627.00 2013-03-02T08:19:18Z 628.20 2013-03-02T08:19:27Z 629.60 2013-03-02T08:19:34Z 630.60 2013-03-02T08:19:41Z 632.20 2013-03-02T08:19:48Z 633.80 2013-03-02T08:19:57Z 635.20 2013-03-02T08:20:04Z 636.40 2013-03-02T08:20:11Z 638.20 2013-03-02T08:20:18Z 639.80 2013-03-02T08:20:26Z 641.40 2013-03-02T08:20:35Z 642.40 2013-03-02T08:20:42Z 643.40 2013-03-02T08:20:51Z 645.00 2013-03-02T08:21:01Z 646.40 2013-03-02T08:21:08Z 648.20 2013-03-02T08:21:17Z 649.80 2013-03-02T08:21:26Z 650.80 2013-03-02T08:21:34Z 651.00 2013-03-02T08:21:41Z 651.40 2013-03-02T08:21:48Z 651.20 2013-03-02T08:21:50Z 649.20 2013-03-02T08:21:55Z 648.40 2013-03-02T08:21:57Z 647.20 2013-03-02T08:21:59Z 647.20 2013-03-02T08:22:00Z 646.20 2013-03-02T08:22:06Z 645.00 2013-03-02T08:22:09Z 642.80 2013-03-02T08:22:13Z 642.00 2013-03-02T08:22:14Z 640.80 2013-03-02T08:22:18Z 640.00 2013-03-02T08:22:20Z 639.00 2013-03-02T08:22:23Z 638.80 2013-03-02T08:22:30Z 637.80 2013-03-02T08:22:35Z 636.80 2013-03-02T08:22:39Z 636.40 2013-03-02T08:22:44Z 635.60 2013-03-02T08:22:51Z 634.00 2013-03-02T08:22:56Z 633.40 2013-03-02T08:22:58Z 632.00 2013-03-02T08:23:01Z 632.20 2013-03-02T08:23:05Z 632.40 2013-03-02T08:23:07Z 632.20 2013-03-02T08:23:14Z 632.20 2013-03-02T08:23:21Z 631.80 2013-03-02T08:23:22Z 632.80 2013-03-02T08:23:28Z 634.80 2013-03-02T08:23:33Z 635.80 2013-03-02T08:23:38Z 637.20 2013-03-02T08:23:45Z 637.60 2013-03-02T08:23:50Z 638.80 2013-03-02T08:24:01Z 640.20 2013-03-02T08:24:11Z 640.80 2013-03-02T08:24:16Z 642.00 2013-03-02T08:24:23Z 642.60 2013-03-02T08:24:32Z 643.00 2013-03-02T08:24:39Z 643.20 2013-03-02T08:24:46Z 644.00 2013-03-02T08:24:53Z 643.40 2013-03-02T08:25:00Z 643.20 2013-03-02T08:25:07Z 643.20 2013-03-02T08:25:12Z 642.60 2013-03-02T08:25:17Z 642.60 2013-03-02T08:25:21Z 643.00 2013-03-02T08:25:26Z 644.60 2013-03-02T08:25:33Z 645.40 2013-03-02T08:25:36Z 646.20 2013-03-02T08:25:40Z 647.00 2013-03-02T08:25:42Z 647.20 2013-03-02T08:25:43Z 648.00 2013-03-02T08:25:47Z 649.40 2013-03-02T08:25:52Z 650.80 2013-03-02T08:26:03Z 652.60 2013-03-02T08:26:11Z 654.80 2013-03-02T08:26:22Z 656.00 2013-03-02T08:26:29Z 657.80 2013-03-02T08:26:39Z 658.80 2013-03-02T08:26:46Z 660.00 2013-03-02T08:26:53Z 661.60 2013-03-02T08:27:02Z 662.80 2013-03-02T08:27:09Z 663.40 2013-03-02T08:27:17Z 664.60 2013-03-02T08:27:26Z 666.00 2013-03-02T08:27:35Z 666.60 2013-03-02T08:27:45Z 666.80 2013-03-02T08:27:51Z 666.60 2013-03-02T08:27:58Z 666.60 2013-03-02T08:28:06Z 666.80 2013-03-02T08:28:12Z 666.80 2013-03-02T08:28:17Z 666.60 2013-03-02T08:28:22Z 666.60 2013-03-02T08:28:24Z 666.60 2013-03-02T08:28:27Z 666.20 2013-03-02T08:28:32Z 665.80 2013-03-02T08:28:36Z 664.40 2013-03-02T08:28:43Z 661.60 2013-03-02T08:28:48Z 660.00 2013-03-02T08:28:52Z 659.60 2013-03-02T08:28:53Z 658.60 2013-03-02T08:28:55Z 657.60 2013-03-02T08:28:59Z 656.00 2013-03-02T08:29:02Z 655.80 2013-03-02T08:29:02Z 654.80 2013-03-02T08:29:06Z 654.20 2013-03-02T08:29:07Z 653.00 2013-03-02T08:29:14Z 652.60 2013-03-02T08:29:16Z 651.20 2013-03-02T08:29:19Z 650.20 2013-03-02T08:29:21Z 649.80 2013-03-02T08:29:23Z 648.20 2013-03-02T08:29:28Z 646.00 2013-03-02T08:29:35Z 644.00 2013-03-02T08:29:42Z 643.80 2013-03-02T08:29:47Z 643.80 2013-03-02T08:29:49Z 644.00 2013-03-02T08:29:54Z 644.40 2013-03-02T08:29:56Z 645.20 2013-03-02T08:30:00Z 645.80 2013-03-02T08:30:05Z 646.60 2013-03-02T08:30:13Z 646.60 2013-03-02T08:30:15Z 646.20 2013-03-02T08:30:19Z 646.20 2013-03-02T08:30:22Z 646.80 2013-03-02T08:30:26Z 647.00 2013-03-02T08:30:27Z 649.00 2013-03-02T08:30:36Z 650.20 2013-03-02T08:30:43Z 650.40 2013-03-02T08:30:50Z 651.00 2013-03-02T08:30:57Z 651.80 2013-03-02T08:31:04Z 652.20 2013-03-02T08:31:07Z 653.00 2013-03-02T08:31:14Z 654.00 2013-03-02T08:31:21Z 654.40 2013-03-02T08:31:28Z 654.20 2013-03-02T08:31:30Z 652.20 2013-03-02T08:31:37Z 649.40 2013-03-02T08:31:42Z 648.60 2013-03-02T08:31:44Z 648.00 2013-03-02T08:31:44Z 647.20 2013-03-02T08:31:48Z 647.00 2013-03-02T08:31:49Z 645.40 2013-03-02T08:31:58Z 644.80 2013-03-02T08:32:07Z 644.40 2013-03-02T08:32:12Z 644.00 2013-03-02T08:32:14Z 642.40 2013-03-02T08:32:17Z 639.80 2013-03-02T08:32:22Z 633.80 2013-03-02T08:32:31Z 630.80 2013-03-02T08:32:36Z 629.40 2013-03-02T08:32:43Z 627.40 2013-03-02T08:32:48Z 625.40 2013-03-02T08:32:54Z 624.40 2013-03-02T08:32:57Z 624.20 2013-03-02T08:32:59Z 624.00 2013-03-02T08:33:06Z 623.80 2013-03-02T08:33:09Z 625.00 2013-03-02T08:33:18Z 624.60 2013-03-02T08:33:23Z 624.40 2013-03-02T08:33:23Z 622.40 2013-03-02T08:33:30Z 621.60 2013-03-02T08:33:34Z 621.20 2013-03-02T08:33:34Z 620.60 2013-03-02T08:33:39Z 619.40 2013-03-02T08:33:44Z 618.40 2013-03-02T08:33:46Z 617.20 2013-03-02T08:33:51Z 615.20 2013-03-02T08:33:55Z 614.20 2013-03-02T08:33:58Z 612.80 2013-03-02T08:34:00Z 611.80 2013-03-02T08:34:02Z 611.40 2013-03-02T08:34:09Z 611.40 2013-03-02T08:34:14Z 612.00 2013-03-02T08:34:21Z 612.80 2013-03-02T08:34:26Z 613.40 2013-03-02T08:34:31Z 613.80 2013-03-02T08:34:36Z 613.80 2013-03-02T08:34:42Z 614.20 2013-03-02T08:34:49Z 614.60 2013-03-02T08:34:54Z 614.40 2013-03-02T08:34:57Z 613.80 2013-03-02T08:35:04Z 613.80 2013-03-02T08:35:11Z 613.80 2013-03-02T08:35:20Z 613.80 2013-03-02T08:35:27Z 613.20 2013-03-02T08:35:32Z 612.60 2013-03-02T08:35:36Z 612.40 2013-03-02T08:35:41Z 611.40 2013-03-02T08:35:44Z 609.40 2013-03-02T08:35:50Z 608.60 2013-03-02T08:35:55Z 608.20 2013-03-02T08:35:58Z 607.40 2013-03-02T08:36:05Z 606.00 2013-03-02T08:36:12Z 604.80 2013-03-02T08:36:17Z 604.20 2013-03-02T08:36:21Z 603.20 2013-03-02T08:36:26Z 601.40 2013-03-02T08:36:35Z 599.80 2013-03-02T08:36:47Z 598.60 2013-03-02T08:36:52Z 596.80 2013-03-02T08:37:03Z 596.00 2013-03-02T08:37:06Z 595.60 2013-03-02T08:37:11Z 594.80 2013-03-02T08:37:17Z 594.20 2013-03-02T08:37:24Z 594.00 2013-03-02T08:37:24Z 593.80 2013-03-02T08:37:27Z 592.40 2013-03-02T08:37:36Z 590.60 2013-03-02T08:37:45Z 589.20 2013-03-02T08:37:50Z 587.40 2013-03-02T08:37:57Z 586.80 2013-03-02T08:38:02Z 586.40 2013-03-02T08:38:05Z 585.20 2013-03-02T08:38:14Z 583.80 2013-03-02T08:38:23Z 583.80 2013-03-02T08:39:08Z 583.40 2013-03-02T08:39:10Z 581.60 2013-03-02T08:39:19Z 581.20 2013-03-02T08:39:26Z 581.20 2013-03-02T08:39:29Z 581.20 2013-03-02T08:39:34Z 581.20 2013-03-02T08:39:40Z 581.20 2013-03-02T08:39:41Z 581.20 2013-03-02T08:39:47Z 581.20 2013-03-02T08:39:59Z 582.00 2013-03-02T08:40:04Z 582.40 2013-03-02T08:40:07Z 582.80 2013-03-02T08:40:13Z 583.40 2013-03-02T08:40:18Z 583.60 2013-03-02T08:40:21Z 584.00 2013-03-02T08:40:23Z 584.80 2013-03-02T08:40:27Z 585.20 2013-03-02T08:40:34Z 585.20 2013-03-02T08:40:35Z 585.20 2013-03-02T08:40:41Z 584.20 2013-03-02T08:40:44Z 583.40 2013-03-02T08:40:49Z 583.80 2013-03-02T08:40:54Z 583.20 2013-03-02T08:41:00Z 582.20 2013-03-02T08:41:03Z 580.80 2013-03-02T08:41:07Z 580.60 2013-03-02T08:41:12Z 581.00 2013-03-02T08:41:19Z 581.60 2013-03-02T08:41:26Z 582.20 2013-03-02T08:41:31Z 582.40 2013-03-02T08:41:38Z 581.00 2013-03-02T08:41:43Z 580.00 2013-03-02T08:41:50Z 580.60 2013-03-02T08:41:54Z 581.60 2013-03-02T08:42:01Z 582.60 2013-03-02T08:42:06Z 583.00 2013-03-02T08:42:08Z 583.20 2013-03-02T08:42:13Z 584.20 2013-03-02T08:42:20Z 585.80 2013-03-02T08:42:27Z 587.80 2013-03-02T08:42:39Z 588.00 2013-03-02T08:42:44Z 589.20 2013-03-02T08:42:49Z 590.20 2013-03-02T08:42:55Z 591.80 2013-03-02T08:43:02Z 592.20 2013-03-02T08:43:07Z 592.40 2013-03-02T08:43:14Z 592.80 2013-03-02T08:43:19Z 592.80 2013-03-02T08:43:26Z 593.20 2013-03-02T08:43:33Z 593.40 2013-03-02T08:43:40Z 593.60 2013-03-02T08:43:45Z 594.40 2013-03-02T08:47:04Z 594.40 2013-03-02T08:47:04Z 594.60 2013-03-02T08:47:09Z 594.80 2013-03-02T08:47:11Z 594.60 2013-03-02T08:47:18Z 594.80 2013-03-02T08:47:26Z 595.60 2013-03-02T08:47:33Z 596.00 2013-03-02T08:47:39Z 595.60 2013-03-02T08:47:40Z 593.60 2013-03-02T08:47:46Z 593.60 2013-03-02T08:47:47Z 592.40 2013-03-02T08:47:54Z 592.20 2013-03-02T08:47:56Z 590.20 2013-03-02T08:48:01Z 588.20 2013-03-02T08:48:08Z 587.00 2013-03-02T08:48:12Z 586.20 2013-03-02T08:48:17Z 586.20 2013-03-02T08:49:11Z 586.20 2013-03-02T08:49:11Z 586.60 2013-03-02T08:49:14Z 586.60 2013-03-02T08:49:18Z 588.20 2013-03-02T08:49:23Z 589.00 2013-03-02T08:49:28Z 589.40 2013-03-02T08:49:30Z 590.80 2013-03-02T08:49:37Z 591.80 2013-03-02T08:49:42Z 593.20 2013-03-02T08:49:49Z 594.60 2013-03-02T08:49:56Z 596.20 2013-03-02T08:50:03Z 597.40 2013-03-02T08:50:10Z 598.80 2013-03-02T08:50:19Z 600.00 2013-03-02T08:50:26Z 601.80 2013-03-02T08:50:36Z 603.60 2013-03-02T08:50:43Z 605.40 2013-03-02T08:50:52Z 606.40 2013-03-02T08:50:57Z 607.60 2013-03-02T08:51:06Z 607.80 2013-03-02T08:51:08Z 609.40 2013-03-02T08:51:16Z 610.60 2013-03-02T08:51:23Z 611.60 2013-03-02T08:51:30Z 612.20 2013-03-02T08:51:37Z 612.60 2013-03-02T08:51:44Z 613.60 2013-03-02T08:51:51Z 614.00 2013-03-02T08:51:58Z 614.80 2013-03-02T08:52:05Z 615.60 2013-03-02T08:52:12Z 616.40 2013-03-02T08:52:21Z 616.40 2013-03-02T08:52:21Z 616.80 2013-03-02T08:52:26Z 615.20 2013-03-02T08:52:33Z 612.00 2013-03-02T08:52:38Z 611.60 2013-03-02T08:52:40Z 612.00 2013-03-02T08:52:45Z 611.80 2013-03-02T08:52:47Z 611.20 2013-03-02T08:52:52Z 610.60 2013-03-02T08:52:56Z 609.40 2013-03-02T08:53:03Z 608.80 2013-03-02T08:53:08Z 607.20 2013-03-02T08:53:15Z 606.60 2013-03-02T08:53:20Z 604.80 2013-03-02T08:53:25Z 604.20 2013-03-02T08:53:27Z 603.00 2013-03-02T08:53:32Z 603.00 2013-03-02T08:53:34Z 602.80 2013-03-02T08:53:37Z 602.80 2013-03-02T08:53:39Z 602.80 2013-03-02T08:53:43Z 603.00 2013-03-02T08:53:50Z 603.20 2013-03-02T08:53:53Z 603.40 2013-03-02T08:54:00Z 603.60 2013-03-02T08:54:07Z 603.80 2013-03-02T08:54:14Z 604.60 2013-03-02T08:54:21Z 605.20 2013-03-02T08:54:28Z 606.40 2013-03-02T08:54:35Z 607.60 2013-03-02T08:54:42Z 606.80 2013-03-02T08:54:45Z 605.60 2013-03-02T08:54:52Z 604.00 2013-03-02T08:54:59Z 603.80 2013-03-02T08:54:59Z 602.20 2013-03-02T08:55:06Z 600.00 2013-03-02T08:55:13Z 598.00 2013-03-02T08:55:17Z 595.60 2013-03-02T08:55:22Z 595.20 2013-03-02T08:55:22Z 592.80 2013-03-02T08:55:27Z 591.00 2013-03-02T08:55:31Z 591.40 2013-03-02T08:55:38Z 592.00 2013-03-02T08:55:41Z 592.80 2013-03-02T08:55:48Z 594.20 2013-03-02T08:55:55Z 595.00 2013-03-02T08:56:02Z 596.00 2013-03-02T08:56:11Z 597.20 2013-03-02T08:56:16Z 598.60 2013-03-02T08:56:25Z 599.80 2013-03-02T08:56:32Z 600.60 2013-03-02T08:56:40Z 600.80 2013-03-02T08:56:44Z 601.40 2013-03-02T08:56:53Z 602.60 2013-03-02T08:57:01Z 603.80 2013-03-02T08:57:10Z 605.40 2013-03-02T08:57:22Z 606.20 2013-03-02T08:57:29Z 606.60 2013-03-02T08:57:36Z 607.60 2013-03-02T08:57:43Z 608.60 2013-03-02T08:57:48Z 608.60 2013-03-02T08:57:55Z 608.40 2013-03-02T08:57:59Z 608.00 2013-03-02T08:58:04Z 607.40 2013-03-02T08:58:09Z 607.20 2013-03-02T08:58:09Z 606.80 2013-03-02T08:58:16Z 607.60 2013-03-02T08:58:18Z 608.40 2013-03-02T08:58:23Z 609.00 2013-03-02T08:58:32Z 609.20 2013-03-02T08:58:39Z 609.40 2013-03-02T08:58:44Z 609.40 2013-03-02T08:58:51Z 609.00 2013-03-02T08:58:56Z 609.00 2013-03-02T08:59:03Z 609.40 2013-03-02T08:59:10Z 609.80 2013-03-02T08:59:14Z 610.00 2013-03-02T08:59:19Z 610.60 2013-03-02T08:59:26Z 610.80 2013-03-02T08:59:31Z 611.80 2013-03-02T08:59:40Z 612.00 2013-03-02T08:59:45Z 612.60 2013-03-02T08:59:54Z 614.20 2013-03-02T09:00:04Z 615.80 2013-03-02T09:00:11Z 616.40 2013-03-02T09:00:18Z 617.20 2013-03-02T09:00:23Z 618.00 2013-03-02T09:00:30Z 618.20 2013-03-02T09:00:35Z 619.00 2013-03-02T09:00:42Z 619.80 2013-03-02T09:00:51Z 621.20 2013-03-02T09:00:58Z 622.20 2013-03-02T09:01:05Z 623.80 2013-03-02T09:01:14Z 625.00 2013-03-02T09:01:21Z 625.80 2013-03-02T09:01:28Z 626.60 2013-03-02T09:01:35Z 627.60 2013-03-02T09:01:42Z 629.40 2013-03-02T09:01:49Z 629.60 2013-03-02T09:01:49Z 630.40 2013-03-02T09:01:56Z 632.40 2013-03-02T09:02:06Z 633.40 2013-03-02T09:02:11Z 635.40 2013-03-02T09:02:20Z 636.80 2013-03-02T09:02:27Z 637.60 2013-03-02T09:02:34Z 638.80 2013-03-02T09:02:41Z 639.80 2013-03-02T09:02:48Z 639.40 2013-03-02T09:02:53Z 639.20 2013-03-02T09:02:55Z 638.80 2013-03-02T09:03:00Z 638.80 2013-03-02T09:03:02Z 639.20 2013-03-02T09:03:11Z 639.40 2013-03-02T09:03:16Z 639.40 2013-03-02T09:03:21Z 639.80 2013-03-02T09:03:26Z 640.00 2013-03-02T09:03:30Z 640.20 2013-03-02T09:03:58Z 640.00 2013-03-02T09:03:59Z 640.40 2013-03-02T09:04:03Z 642.00 2013-03-02T09:04:10Z 643.00 2013-03-02T09:04:17Z 643.80 2013-03-02T09:04:22Z 644.60 2013-03-02T09:04:31Z 645.40 2013-03-02T09:04:36Z 644.60 2013-03-02T09:04:43Z 644.40 2013-03-02T09:04:50Z 644.40 2013-03-02T09:04:57Z 644.40 2013-03-02T09:05:00Z 644.00 2013-03-02T09:05:04Z 643.20 2013-03-02T09:05:11Z 643.00 2013-03-02T09:05:14Z 641.80 2013-03-02T09:05:21Z 640.60 2013-03-02T09:05:25Z 638.80 2013-03-02T09:05:30Z 638.20 2013-03-02T09:05:33Z 637.00 2013-03-02T09:05:39Z 636.40 2013-03-02T09:05:40Z 635.20 2013-03-02T09:05:46Z 634.40 2013-03-02T09:05:49Z 634.20 2013-03-02T09:05:53Z 634.20 2013-03-02T09:05:56Z 634.60 2013-03-02T09:06:01Z 634.60 2013-03-02T09:06:05Z 634.00 2013-03-02T09:06:08Z 633.20 2013-03-02T09:06:13Z 632.80 2013-03-02T09:06:17Z 632.60 2013-03-02T09:06:19Z 631.60 2013-03-02T09:06:24Z 631.00 2013-03-02T09:06:27Z 630.60 2013-03-02T09:06:31Z 630.40 2013-03-02T09:06:38Z 630.40 2013-03-02T09:06:41Z 630.80 2013-03-02T09:06:47Z 630.40 2013-03-02T09:06:50Z 630.20 2013-03-02T09:06:55Z 630.20 2013-03-02T09:06:59Z 630.80 2013-03-02T09:07:04Z 631.00 2013-03-02T09:07:09Z 631.00 2013-03-02T09:07:14Z 631.20 2013-03-02T09:07:21Z 631.60 2013-03-02T09:07:25Z 631.80 2013-03-02T09:07:30Z 631.40 2013-03-02T09:07:35Z 630.40 2013-03-02T09:07:39Z 629.00 2013-03-02T09:07:44Z 628.00 2013-03-02T09:07:48Z 627.60 2013-03-02T09:07:49Z 627.00 2013-03-02T09:07:53Z 626.00 2013-03-02T09:07:56Z 626.00 2013-03-02T09:07:58Z 626.60 2013-03-02T09:08:00Z 626.80 2013-03-02T09:08:05Z 626.40 2013-03-02T09:08:07Z 625.80 2013-03-02T09:08:12Z 625.60 2013-03-02T09:08:17Z 625.40 2013-03-02T09:08:19Z 625.00 2013-03-02T09:08:22Z 624.60 2013-03-02T09:08:26Z 624.20 2013-03-02T09:08:31Z 625.00 2013-03-02T09:08:36Z 625.20 2013-03-02T09:08:43Z 625.60 2013-03-02T09:08:48Z 625.40 2013-03-02T09:08:50Z 625.40 2013-03-02T09:08:54Z 625.40 2013-03-02T09:08:57Z 626.00 2013-03-02T09:09:04Z 626.00 2013-03-02T09:09:06Z 625.00 2013-03-02T09:09:11Z 624.00 2013-03-02T09:09:15Z 623.00 2013-03-02T09:09:16Z 622.20 2013-03-02T09:09:18Z 621.60 2013-03-02T09:09:22Z 621.20 2013-03-02T09:09:27Z 621.60 2013-03-02T09:09:32Z 621.60 2013-03-02T09:09:35Z 620.80 2013-03-02T09:09:41Z 620.60 2013-03-02T09:09:41Z 618.60 2013-03-02T09:09:46Z 617.80 2013-03-02T09:09:51Z 617.60 2013-03-02T09:09:55Z 618.00 2013-03-02T09:09:56Z 618.40 2013-03-02T09:10:02Z 618.00 2013-03-02T09:10:05Z 618.00 2013-03-02T09:10:10Z 617.40 2013-03-02T09:10:16Z 617.00 2013-03-02T09:10:17Z 615.40 2013-03-02T09:10:21Z 615.20 2013-03-02T09:10:23Z 614.80 2013-03-02T09:10:24Z 612.80 2013-03-02T09:10:28Z 611.20 2013-03-02T09:10:31Z 610.00 2013-03-02T09:10:35Z 609.80 2013-03-02T09:10:38Z 609.40 2013-03-02T09:10:40Z 608.00 2013-03-02T09:10:45Z 607.80 2013-03-02T09:10:45Z 605.40 2013-03-02T09:10:49Z 602.20 2013-03-02T09:10:54Z 601.40 2013-03-02T09:10:54Z 600.00 2013-03-02T09:10:57Z 598.60 2013-03-02T09:10:59Z 597.60 2013-03-02T09:11:03Z 597.80 2013-03-02T09:11:04Z 598.20 2013-03-02T09:11:08Z 598.20 2013-03-02T09:11:13Z 598.20 2013-03-02T09:11:17Z 598.20 2013-03-02T09:11:20Z 598.00 2013-03-02T09:11:27Z 596.00 2013-03-02T09:11:30Z 593.40 2013-03-02T09:11:36Z 592.20 2013-03-02T09:11:37Z 588.20 2013-03-02T09:11:43Z 587.00 2013-03-02T09:11:44Z 586.00 2013-03-02T09:11:46Z 585.20 2013-03-02T09:11:48Z 584.40 2013-03-02T09:11:51Z 584.40 2013-03-02T09:11:53Z 582.40 2013-03-02T09:11:58Z 582.00 2013-03-02T09:12:00Z 580.60 2013-03-02T09:12:05Z 580.40 2013-03-02T09:12:09Z 580.80 2013-03-02T09:12:21Z 581.60 2013-03-02T09:12:26Z 583.20 2013-03-02T09:12:30Z 584.40 2013-03-02T09:12:35Z 584.80 2013-03-02T09:12:42Z 585.20 2013-03-02T09:12:49Z 585.60 2013-03-02T09:12:56Z 585.80 2013-03-02T09:13:03Z 586.20 2013-03-02T09:13:08Z 586.80 2013-03-02T09:13:13Z 587.20 2013-03-02T09:13:20Z 588.00 2013-03-02T09:13:27Z 588.60 2013-03-02T09:13:34Z 588.80 2013-03-02T09:13:39Z 590.20 2013-03-02T09:13:46Z 591.80 2013-03-02T09:13:53Z 592.40 2013-03-02T09:13:55Z 594.00 2013-03-02T09:14:04Z 595.00 2013-03-02T09:14:11Z 596.20 2013-03-02T09:14:23Z 597.60 2013-03-02T09:14:33Z 598.80 2013-03-02T09:14:40Z 600.40 2013-03-02T09:14:47Z 601.20 2013-03-02T09:14:51Z 602.20 2013-03-02T09:14:58Z 602.60 2013-03-02T09:15:05Z 602.40 2013-03-02T09:15:12Z 602.20 2013-03-02T09:15:19Z 602.20 2013-03-02T09:15:26Z 602.40 2013-03-02T09:15:34Z 603.60 2013-03-02T09:15:43Z 603.60 2013-03-02T09:15:50Z 603.20 2013-03-02T09:15:52Z 603.20 2013-03-02T09:15:55Z 603.00 2013-03-02T09:15:59Z 602.80 2013-03-02T09:16:02Z 602.80 2013-03-02T09:16:04Z 603.40 2013-03-02T09:16:13Z 604.00 2013-03-02T09:16:21Z 605.00 2013-03-02T09:16:32Z 605.60 2013-03-02T09:16:37Z 605.40 2013-03-02T09:16:44Z 605.80 2013-03-02T09:16:51Z 607.20 2013-03-02T09:16:56Z 608.40 2013-03-02T09:17:03Z 609.40 2013-03-02T09:17:08Z 610.20 2013-03-02T09:17:14Z 611.00 2013-03-02T09:17:22Z 611.20 2013-03-02T09:17:22Z 612.00 2013-03-02T09:17:28Z 612.60 2013-03-02T09:17:36Z 612.60 2013-03-02T09:17:42Z 612.00 2013-03-02T09:17:47Z 611.60 2013-03-02T09:17:47Z 610.80 2013-03-02T09:17:54Z 610.20 2013-03-02T09:17:59Z 609.40 2013-03-02T09:18:02Z 608.20 2013-03-02T09:18:06Z 607.60 2013-03-02T09:18:06Z 605.60 2013-03-02T09:18:13Z 604.00 2013-03-02T09:18:18Z 603.60 2013-03-02T09:18:20Z 601.40 2013-03-02T09:18:32Z 600.00 2013-03-02T09:18:39Z 599.80 2013-03-02T09:18:39Z 599.00 2013-03-02T09:18:46Z 597.00 2013-03-02T09:18:49Z 595.60 2013-03-02T09:18:56Z 594.00 2013-03-02T09:19:02Z 593.00 2013-03-02T09:19:07Z 592.40 2013-03-02T09:19:10Z 591.20 2013-03-02T09:19:14Z 590.60 2013-03-02T09:19:19Z 588.60 2013-03-02T09:19:24Z 586.40 2013-03-02T09:19:28Z 584.80 2013-03-02T09:19:33Z 581.80 2013-03-02T09:19:38Z 581.00 2013-03-02T09:19:42Z 576.60 2013-03-02T09:19:47Z 572.80 2013-03-02T09:19:50Z 567.80 2013-03-02T09:19:54Z 563.00 2013-03-02T09:19:59Z 559.40 2013-03-02T09:20:04Z 556.40 2013-03-02T09:20:08Z 553.40 2013-03-02T09:20:11Z 552.00 2013-03-02T09:20:13Z 550.40 2013-03-02T09:20:18Z 550.20 2013-03-02T09:20:20Z 549.80 2013-03-02T09:20:25Z 549.80 2013-03-02T09:20:25Z 549.80 2013-03-02T09:20:34Z 549.60 2013-03-02T09:20:37Z 549.40 2013-03-02T09:20:39Z 549.20 2013-03-02T09:20:50Z 548.40 2013-03-02T09:20:53Z 546.00 2013-03-02T09:20:57Z 545.00 2013-03-02T09:21:02Z 545.00 2013-03-02T09:21:02Z 545.00 2013-03-02T09:21:07Z 545.00 2013-03-02T09:21:12Z 545.60 2013-03-02T09:21:21Z 546.80 2013-03-02T09:21:26Z 548.20 2013-03-02T09:21:31Z 549.80 2013-03-02T09:21:37Z 551.00 2013-03-02T09:21:40Z 551.20 2013-03-02T09:21:42Z 552.00 2013-03-02T09:21:47Z 552.20 2013-03-02T09:21:49Z 552.80 2013-03-02T09:21:52Z 552.00 2013-03-02T09:22:05Z 551.60 2013-03-02T09:22:06Z 551.40 2013-03-02T09:22:10Z 550.40 2013-03-02T09:22:15Z 550.20 2013-03-02T09:22:18Z 550.20 2013-03-02T09:22:20Z 548.40 2013-03-02T09:22:25Z 547.20 2013-03-02T09:22:29Z 546.60 2013-03-02T09:22:31Z 544.40 2013-03-02T09:22:36Z 543.00 2013-03-02T09:22:41Z 540.80 2013-03-02T09:22:45Z 537.00 2013-03-02T09:22:50Z 536.40 2013-03-02T09:22:52Z 533.20 2013-03-02T09:22:57Z 531.40 2013-03-02T09:23:00Z 529.80 2013-03-02T09:23:04Z 529.00 2013-03-02T09:23:05Z 526.80 2013-03-02T09:23:11Z 526.40 2013-03-02T09:23:12Z 525.40 2013-03-02T09:23:14Z 523.60 2013-03-02T09:23:18Z 522.80 2013-03-02T09:23:21Z 520.20 2013-03-02T09:23:25Z 518.20 2013-03-02T09:23:32Z 517.20 2013-03-02T09:23:35Z 516.60 2013-03-02T09:23:37Z 515.00 2013-03-02T09:23:42Z 513.60 2013-03-02T09:23:46Z 512.20 2013-03-02T09:23:49Z 509.80 2013-03-02T09:23:54Z 507.20 2013-03-02T09:23:58Z 507.00 2013-03-02T09:23:59Z 506.00 2013-03-02T09:24:03Z 504.80 2013-03-02T09:24:05Z 502.80 2013-03-02T09:24:10Z 501.60 2013-03-02T09:24:15Z 500.80 2013-03-02T09:24:17Z 499.80 2013-03-02T09:24:19Z 497.20 2013-03-02T09:24:24Z 495.80 2013-03-02T09:24:26Z 494.20 2013-03-02T09:24:31Z 493.60 2013-03-02T09:24:33Z 491.60 2013-03-02T09:24:38Z 491.00 2013-03-02T09:24:40Z 488.60 2013-03-02T09:24:45Z 487.00 2013-03-02T09:24:48Z 486.80 2013-03-02T09:24:50Z 485.00 2013-03-02T09:24:54Z 483.60 2013-03-02T09:24:57Z 482.80 2013-03-02T09:25:02Z 482.80 2013-03-02T09:25:11Z 481.80 2013-03-02T09:25:20Z 481.60 2013-03-02T09:25:21Z 480.80 2013-03-02T09:25:23Z 478.80 2013-03-02T09:25:35Z 476.80 2013-03-02T09:25:46Z 475.80 2013-03-02T09:25:53Z 473.80 2013-03-02T09:26:01Z 473.00 2013-03-02T09:26:05Z 472.20 2013-03-02T09:26:07Z 470.60 2013-03-02T09:26:12Z 468.40 2013-03-02T09:26:17Z 465.60 2013-03-02T09:26:26Z 463.00 2013-03-02T09:26:33Z 461.60 2013-03-02T09:26:40Z 459.80 2013-03-02T09:26:47Z 458.80 2013-03-02T09:26:50Z 458.40 2013-03-02T09:27:02Z 456.60 2013-03-02T09:27:09Z 455.80 2013-03-02T09:27:13Z 454.40 2013-03-02T09:27:18Z 454.20 2013-03-02T09:27:20Z 451.80 2013-03-02T09:27:25Z 449.40 2013-03-02T09:27:32Z 449.00 2013-03-02T09:27:32Z 446.00 2013-03-02T09:27:37Z 444.80 2013-03-02T09:27:41Z 442.00 2013-03-02T09:27:46Z 441.80 2013-03-02T09:27:46Z 441.40 2013-03-02T09:27:48Z 440.20 2013-03-02T09:27:51Z 439.40 2013-03-02T09:27:53Z 436.80 2013-03-02T09:27:58Z 435.20 2013-03-02T09:28:00Z 434.00 2013-03-02T09:28:03Z 433.40 2013-03-02T09:28:05Z 433.20 2013-03-02T09:28:14Z 433.40 2013-03-02T09:28:17Z 433.80 2013-03-02T09:28:19Z 433.40 2013-03-02T09:28:28Z 433.20 2013-03-02T09:28:33Z 433.20 2013-03-02T09:28:38Z 432.20 2013-03-02T09:28:47Z 431.40 2013-03-02T09:28:52Z 430.60 2013-03-02T09:28:57Z 430.40 2013-03-02T09:29:08Z 430.40 2013-03-02T09:29:10Z 430.60 2013-03-02T09:29:13Z 430.80 2013-03-02T09:29:17Z 432.00 2013-03-02T09:29:24Z 431.60 2013-03-02T09:29:29Z 430.00 2013-03-02T09:29:34Z 429.20 2013-03-02T09:29:41Z 429.00 2013-03-02T09:29:48Z 429.80 2013-03-02T09:29:53Z 428.60 2013-03-02T09:29:58Z 426.40 2013-03-02T09:30:04Z 425.60 2013-03-02T09:30:05Z 424.60 2013-03-02T09:30:09Z 423.00 2013-03-02T09:30:14Z 421.00 2013-03-02T09:30:19Z 420.20 2013-03-02T09:30:21Z 419.60 2013-03-02T09:30:23Z 418.40 2013-03-02T09:30:28Z 417.20 2013-03-02T09:30:31Z 416.60 2013-03-02T09:30:35Z 415.40 2013-03-02T09:30:40Z 415.20 2013-03-02T09:30:42Z 414.80 2013-03-02T09:30:47Z 413.20 2013-03-02T09:30:52Z 412.20 2013-03-02T09:30:58Z 413.00 2013-03-02T09:31:03Z 413.00 2013-03-02T09:31:06Z 412.40 2013-03-02T09:31:10Z 411.20 2013-03-02T09:31:17Z 410.60 2013-03-02T09:31:18Z 408.80 2013-03-02T09:31:24Z 408.00 2013-03-02T09:31:27Z 407.20 2013-03-02T09:31:31Z 406.00 2013-03-02T09:31:39Z 405.20 2013-03-02T09:31:45Z 404.60 2013-03-02T09:31:50Z 403.40 2013-03-02T09:31:53Z 402.00 2013-03-02T09:31:59Z 401.80 2013-03-02T09:32:05Z 401.60 2013-03-02T09:32:11Z 400.60 2013-03-02T09:32:14Z 400.20 2013-03-02T09:32:18Z 398.40 2013-03-02T09:32:23Z 399.60 2013-03-02T09:32:26Z 399.80 2013-03-02T09:32:33Z 397.60 2013-03-02T09:32:37Z 395.00 2013-03-02T09:32:40Z 393.20 2013-03-02T09:32:44Z 392.40 2013-03-02T09:32:46Z 392.00 2013-03-02T09:32:47Z 388.20 2013-03-02T09:32:51Z 386.00 2013-03-02T09:32:54Z 385.20 2013-03-02T09:32:58Z 385.40 2013-03-02T09:33:03Z 386.00 2013-03-02T09:33:05Z 387.20 2013-03-02T09:33:12Z 387.80 2013-03-02T09:33:15Z 389.40 2013-03-02T09:33:22Z 390.20 2013-03-02T09:33:27Z 389.80 2013-03-02T09:33:31Z 389.80 2013-03-02T09:33:36Z 391.80 2013-03-02T09:33:41Z 392.00 2013-03-02T09:33:41Z 393.80 2013-03-02T09:33:48Z 393.40 2013-03-02T09:33:50Z 392.00 2013-03-02T09:33:55Z 391.20 2013-03-02T09:33:57Z 391.80 2013-03-02T09:34:00Z 393.40 2013-03-02T09:34:09Z 393.40 2013-03-02T09:34:11Z 392.20 2013-03-02T09:34:16Z 391.80 2013-03-02T09:34:18Z 390.40 2013-03-02T09:34:25Z 389.80 2013-03-02T09:34:27Z 388.40 2013-03-02T09:34:30Z 387.40 2013-03-02T09:34:32Z 387.00 2013-03-02T09:34:32Z 385.20 2013-03-02T09:34:37Z 383.60 2013-03-02T09:34:41Z 382.80 2013-03-02T09:34:42Z 380.20 2013-03-02T09:34:47Z 376.40 2013-03-02T09:34:53Z 376.00 2013-03-02T09:34:53Z 373.00 2013-03-02T09:34:58Z 372.20 2013-03-02T09:35:00Z 370.60 2013-03-02T09:35:05Z 369.40 2013-03-02T09:35:07Z 369.20 2013-03-02T09:35:07Z 368.40 2013-03-02T09:35:12Z 367.40 2013-03-02T09:35:17Z 366.60 2013-03-02T09:35:21Z 364.20 2013-03-02T09:35:24Z 362.40 2013-03-02T09:35:26Z 357.20 2013-03-02T09:35:31Z 356.80 2013-03-02T09:35:33Z 355.20 2013-03-02T09:35:36Z 354.60 2013-03-02T09:35:38Z 353.40 2013-03-02T09:35:45Z 352.40 2013-03-02T09:35:47Z 351.00 2013-03-02T09:35:52Z 350.40 2013-03-02T09:35:57Z 350.40 2013-03-02T09:35:57Z 349.00 2013-03-02T09:36:04Z 348.40 2013-03-02T09:36:09Z 348.40 2013-03-02T09:36:13Z 349.40 2013-03-02T09:36:20Z 350.00 2013-03-02T09:36:27Z 350.20 2013-03-02T09:36:34Z 350.20 2013-03-02T09:36:36Z 350.40 2013-03-02T09:36:41Z 350.60 2013-03-02T09:36:41Z 352.00 2013-03-02T09:36:49Z 353.20 2013-03-02T09:36:55Z 354.80 2013-03-02T09:37:03Z 357.00 2013-03-02T09:37:12Z 359.00 2013-03-02T09:37:24Z 360.60 2013-03-02T09:37:28Z 361.80 2013-03-02T09:37:35Z 363.40 2013-03-02T09:37:45Z 365.00 2013-03-02T09:37:54Z 366.80 2013-03-02T09:38:03Z 367.60 2013-03-02T09:38:11Z 368.80 2013-03-02T09:38:20Z 370.20 2013-03-02T09:38:30Z 371.20 2013-03-02T09:38:37Z 372.80 2013-03-02T09:38:46Z 373.80 2013-03-02T09:38:53Z 374.40 2013-03-02T09:39:00Z 374.20 2013-03-02T09:39:05Z 374.40 2013-03-02T09:39:11Z 374.40 2013-03-02T09:39:18Z 374.20 2013-03-02T09:39:23Z 374.20 2013-03-02T09:39:28Z 374.40 2013-03-02T09:39:35Z 374.20 2013-03-02T09:39:37Z 372.80 2013-03-02T09:39:42Z 372.80 2013-03-02T09:39:45Z 371.40 2013-03-02T09:39:49Z 370.00 2013-03-02T09:39:51Z 369.20 2013-03-02T09:39:52Z 368.20 2013-03-02T09:39:56Z 368.00 2013-03-02T09:39:59Z 368.80 2013-03-02T09:40:03Z 368.60 2013-03-02T09:40:08Z 368.40 2013-03-02T09:40:13Z 369.00 2013-03-02T09:40:22Z 369.60 2013-03-02T09:40:27Z 370.40 2013-03-02T09:40:32Z 371.60 2013-03-02T09:40:38Z 373.00 2013-03-02T09:40:45Z 374.20 2013-03-02T09:40:50Z 375.80 2013-03-02T09:40:57Z 376.80 2013-03-02T09:41:02Z 377.20 2013-03-02T09:41:09Z 376.60 2013-03-02T09:41:16Z 378.20 2013-03-02T09:41:25Z 380.80 2013-03-02T09:41:35Z 382.40 2013-03-02T09:41:42Z 383.20 2013-03-02T09:41:46Z 383.40 2013-03-02T09:41:47Z 384.00 2013-03-02T09:41:56Z 385.40 2013-03-02T09:42:05Z 386.20 2013-03-02T09:42:12Z 387.60 2013-03-02T09:42:20Z 389.20 2013-03-02T09:42:29Z 390.40 2013-03-02T09:42:41Z 391.20 2013-03-02T09:42:48Z 393.20 2013-03-02T09:42:59Z 394.40 2013-03-02T09:43:06Z 396.40 2013-03-02T09:43:16Z 397.80 2013-03-02T09:43:23Z 399.20 2013-03-02T09:43:32Z 400.00 2013-03-02T09:43:35Z 401.80 2013-03-02T09:43:44Z 403.60 2013-03-02T09:43:53Z 405.80 2013-03-02T09:44:01Z 408.00 2013-03-02T09:44:08Z 408.20 2013-03-02T09:44:10Z 410.00 2013-03-02T09:44:17Z 411.60 2013-03-02T09:44:26Z 413.20 2013-03-02T09:44:36Z 414.80 2013-03-02T09:44:43Z 416.20 2013-03-02T09:44:50Z 417.80 2013-03-02T09:44:57Z 419.00 2013-03-02T09:45:04Z 421.00 2013-03-02T09:45:13Z 423.20 2013-03-02T09:45:20Z 425.20 2013-03-02T09:45:27Z 427.00 2013-03-02T09:45:34Z 428.60 2013-03-02T09:45:41Z 430.40 2013-03-02T09:45:48Z 432.00 2013-03-02T09:45:58Z 434.20 2013-03-02T09:46:09Z 436.40 2013-03-02T09:46:17Z 437.60 2013-03-02T09:46:24Z 439.40 2013-03-02T09:46:33Z 440.80 2013-03-02T09:46:40Z 442.60 2013-03-02T09:46:49Z 444.40 2013-03-02T09:46:56Z 446.40 2013-03-02T09:47:04Z 447.20 2013-03-02T09:47:10Z 448.60 2013-03-02T09:47:18Z 449.80 2013-03-02T09:47:25Z 451.00 2013-03-02T09:47:32Z 452.00 2013-03-02T09:47:41Z 453.40 2013-03-02T09:47:48Z 454.00 2013-03-02T09:47:50Z 455.60 2013-03-02T09:48:00Z 457.60 2013-03-02T09:48:09Z 459.80 2013-03-02T09:48:16Z 463.20 2013-03-02T09:48:26Z 466.20 2013-03-02T09:48:35Z 467.80 2013-03-02T09:48:44Z 470.40 2013-03-02T09:48:54Z 471.40 2013-03-02T09:48:58Z 473.40 2013-03-02T09:49:05Z 475.20 2013-03-02T09:49:10Z 477.00 2013-03-02T09:49:20Z 479.20 2013-03-02T09:49:29Z 480.00 2013-03-02T09:49:32Z 481.80 2013-03-02T09:49:41Z 482.20 2013-03-02T09:49:43Z 484.00 2013-03-02T09:49:52Z 484.40 2013-03-02T09:49:53Z 485.80 2013-03-02T09:50:02Z 488.00 2013-03-02T09:50:11Z 489.80 2013-03-02T09:50:18Z 490.60 2013-03-02T09:50:23Z 491.40 2013-03-02T09:50:28Z 493.60 2013-03-02T09:50:37Z 494.80 2013-03-02T09:50:44Z 496.60 2013-03-02T09:50:54Z 498.20 2013-03-02T09:51:03Z 500.00 2013-03-02T09:51:13Z 500.80 2013-03-02T09:51:20Z 502.60 2013-03-02T09:51:29Z 504.00 2013-03-02T09:51:38Z 505.60 2013-03-02T09:51:48Z 507.60 2013-03-02T09:51:57Z 508.20 2013-03-02T09:52:00Z 509.00 2013-03-02T09:52:06Z 510.40 2013-03-02T09:52:13Z 512.20 2013-03-02T09:52:21Z 514.20 2013-03-02T09:52:30Z 516.00 2013-03-02T09:52:39Z 517.00 2013-03-02T09:52:46Z 517.60 2013-03-02T09:52:49Z 518.60 2013-03-02T09:52:53Z 520.40 2013-03-02T09:53:00Z 521.40 2013-03-02T09:53:07Z 522.60 2013-03-02T09:53:14Z 524.20 2013-03-02T09:53:22Z 525.80 2013-03-02T09:53:31Z 526.40 2013-03-02T09:53:38Z 527.40 2013-03-02T09:53:45Z 529.00 2013-03-02T09:53:54Z 530.20 2013-03-02T09:54:01Z 531.00 2013-03-02T09:54:04Z 532.20 2013-03-02T09:54:13Z 533.60 2013-03-02T09:54:20Z 535.40 2013-03-02T09:54:27Z 538.00 2013-03-02T09:54:39Z 539.00 2013-03-02T09:54:46Z 540.60 2013-03-02T09:54:55Z 542.80 2013-03-02T09:55:05Z 543.60 2013-03-02T09:55:07Z 545.00 2013-03-02T09:55:17Z 545.40 2013-03-02T09:55:24Z 547.00 2013-03-02T09:55:31Z 548.80 2013-03-02T09:55:40Z 550.40 2013-03-02T09:55:47Z 551.60 2013-03-02T09:55:54Z 553.00 2013-03-02T09:56:04Z 553.20 2013-03-02T09:56:08Z 553.40 2013-03-02T09:56:17Z 554.20 2013-03-02T09:56:23Z 554.60 2013-03-02T09:56:29Z 555.80 2013-03-02T09:56:39Z 556.20 2013-03-02T09:56:44Z 557.20 2013-03-02T09:56:51Z 558.00 2013-03-02T09:57:00Z 558.80 2013-03-02T09:57:07Z 559.00 2013-03-02T09:57:09Z 559.80 2013-03-02T09:57:16Z 561.00 2013-03-02T09:57:23Z 565.60 2013-03-02T09:57:40Z 567.80 2013-03-02T09:57:49Z 569.40 2013-03-02T09:57:56Z 572.00 2013-03-02T09:58:06Z 574.40 2013-03-02T09:58:15Z 575.60 2013-03-02T09:58:20Z 577.00 2013-03-02T09:58:27Z 579.00 2013-03-02T09:58:34Z 580.20 2013-03-02T09:58:39Z 582.80 2013-03-02T09:58:50Z 585.20 2013-03-02T09:58:57Z 587.40 2013-03-02T09:59:06Z 589.00 2013-03-02T09:59:14Z 591.00 2013-03-02T09:59:21Z 592.00 2013-03-02T09:59:26Z 593.40 2013-03-02T09:59:32Z 595.80 2013-03-02T09:59:40Z 596.60 2013-03-02T09:59:42Z 598.60 2013-03-02T09:59:51Z 600.00 2013-03-02T09:59:58Z 602.80 2013-03-02T10:00:08Z 605.40 2013-03-02T10:00:15Z 606.40 2013-03-02T10:00:22Z 607.80 2013-03-02T10:00:31Z 609.80 2013-03-02T10:00:40Z 610.60 2013-03-02T10:00:43Z 612.80 2013-03-02T10:00:55Z 614.20 2013-03-02T10:01:02Z 616.60 2013-03-02T10:01:11Z 618.00 2013-03-02T10:01:18Z 619.40 2013-03-02T10:01:28Z 620.80 2013-03-02T10:01:37Z 621.80 2013-03-02T10:01:44Z 622.60 2013-03-02T10:01:53Z 624.60 2013-03-02T10:02:00Z 626.60 2013-03-02T10:02:10Z 628.40 2013-03-02T10:02:17Z 630.00 2013-03-02T10:02:22Z 630.60 2013-03-02T10:02:24Z 631.00 2013-03-02T10:02:28Z 632.80 2013-03-02T10:02:35Z 633.20 2013-03-02T10:02:36Z 634.80 2013-03-02T10:02:43Z 637.20 2013-03-02T10:02:50Z 638.20 2013-03-02T10:02:54Z 639.40 2013-03-02T10:03:02Z 640.40 2013-03-02T10:03:09Z 641.80 2013-03-02T10:03:16Z 643.00 2013-03-02T10:03:25Z 643.80 2013-03-02T10:03:32Z 645.20 2013-03-02T10:03:41Z 646.60 2013-03-02T10:03:51Z 648.40 2013-03-02T10:04:00Z 649.20 2013-03-02T10:04:05Z 650.00 2013-03-02T10:04:10Z 651.60 2013-03-02T10:04:21Z 653.20 2013-03-02T10:04:28Z 655.80 2013-03-02T10:04:38Z 657.60 2013-03-02T10:04:47Z 658.60 2013-03-02T10:04:52Z 659.80 2013-03-02T10:05:01Z 660.40 2013-03-02T10:05:11Z 661.40 2013-03-02T10:05:20Z 662.60 2013-03-02T10:05:30Z 663.80 2013-03-02T10:05:41Z 665.20 2013-03-02T10:05:50Z 667.00 2013-03-02T10:06:00Z 668.00 2013-03-02T10:06:09Z 669.00 2013-03-02T10:06:17Z 670.80 2013-03-02T10:06:26Z 672.40 2013-03-02T10:06:33Z 673.40 2013-03-02T10:06:42Z 674.20 2013-03-02T10:06:51Z 673.80 2013-03-02T10:06:56Z 674.00 2013-03-02T10:07:01Z 675.60 2013-03-02T10:07:10Z 678.00 2013-03-02T10:07:20Z 682.00 2013-03-02T10:07:38Z 684.20 2013-03-02T10:07:46Z 685.20 2013-03-02T10:07:52Z 687.20 2013-03-02T10:08:02Z 688.80 2013-03-02T10:08:11Z 690.40 2013-03-02T10:08:18Z 692.40 2013-03-02T10:08:26Z 694.80 2013-03-02T10:08:35Z 696.80 2013-03-02T10:08:44Z 698.40 2013-03-02T10:08:51Z 700.60 2013-03-02T10:09:01Z 702.60 2013-03-02T10:09:08Z 704.20 2013-03-02T10:09:17Z 704.80 2013-03-02T10:09:22Z 704.80 2013-03-02T10:10:18Z 704.80 2013-03-02T10:10:18Z 704.80 2013-03-02T10:10:25Z 705.00 2013-03-02T10:10:27Z 706.80 2013-03-02T10:14:30Z 707.00 2013-03-02T10:14:36Z 706.80 2013-03-02T10:14:39Z 706.80 2013-03-02T10:15:49Z 706.80 2013-03-02T10:15:51Z 706.80 2013-03-02T10:16:01Z 707.00 2013-03-02T10:16:06Z 707.40 2013-03-02T10:16:13Z 708.20 2013-03-02T10:16:18Z 709.40 2013-03-02T10:16:27Z 710.60 2013-03-02T10:16:34Z 711.80 2013-03-02T10:16:39Z 712.00 2013-03-02T10:16:46Z 711.40 2013-03-02T10:16:53Z 711.60 2013-03-02T10:17:00Z 712.00 2013-03-02T10:17:07Z 712.00 2013-03-02T10:17:14Z 712.00 2013-03-02T10:17:16Z 711.80 2013-03-02T10:17:23Z 711.20 2013-03-02T10:17:32Z 711.20 2013-03-02T10:17:39Z 711.00 2013-03-02T10:17:44Z 710.20 2013-03-02T10:17:47Z 706.20 2013-03-02T10:17:54Z 702.40 2013-03-02T10:17:58Z 699.40 2013-03-02T10:18:01Z 698.00 2013-03-02T10:18:03Z 695.40 2013-03-02T10:18:08Z 695.20 2013-03-02T10:18:10Z 693.80 2013-03-02T10:18:15Z 690.20 2013-03-02T10:18:24Z 687.80 2013-03-02T10:18:27Z 685.60 2013-03-02T10:18:31Z 686.00 2013-03-02T10:18:34Z 689.00 2013-03-02T10:18:38Z 690.80 2013-03-02T10:18:43Z 692.40 2013-03-02T10:18:48Z 692.60 2013-03-02T10:18:50Z 693.60 2013-03-02T10:18:55Z 693.60 2013-03-02T10:18:57Z 692.80 2013-03-02T10:19:04Z 691.80 2013-03-02T10:19:07Z 690.60 2013-03-02T10:19:11Z 689.20 2013-03-02T10:19:13Z 688.00 2013-03-02T10:19:16Z 683.60 2013-03-02T10:19:21Z 683.20 2013-03-02T10:19:23Z 679.00 2013-03-02T10:19:27Z 676.20 2013-03-02T10:19:30Z 673.20 2013-03-02T10:19:32Z 672.00 2013-03-02T10:19:34Z 667.00 2013-03-02T10:19:37Z 665.60 2013-03-02T10:19:39Z 657.60 2013-03-02T10:19:46Z 649.80 2013-03-02T10:19:51Z 648.60 2013-03-02T10:19:53Z 648.60 2013-03-02T10:19:54Z 650.00 2013-03-02T10:19:58Z 651.60 2013-03-02T10:20:03Z 653.20 2013-03-02T10:20:08Z 654.40 2013-03-02T10:20:14Z 655.00 2013-03-02T10:20:17Z 655.60 2013-03-02T10:20:21Z 657.20 2013-03-02T10:20:31Z 658.40 2013-03-02T10:20:40Z 660.00 2013-03-02T10:20:50Z 662.00 2013-03-02T10:20:59Z 662.80 2013-03-02T10:21:06Z 662.60 2013-03-02T10:21:11Z 663.00 2013-03-02T10:21:18Z 664.00 2013-03-02T10:21:27Z 663.80 2013-03-02T10:21:30Z 663.60 2013-03-02T10:21:34Z 662.60 2013-03-02T10:21:39Z 661.60 2013-03-02T10:21:46Z 661.20 2013-03-02T10:21:49Z 661.20 2013-03-02T10:21:53Z 662.80 2013-03-02T10:22:00Z 664.40 2013-03-02T10:22:07Z 665.40 2013-03-02T10:22:14Z 666.80 2013-03-02T10:22:21Z 668.40 2013-03-02T10:22:26Z 670.60 2013-03-02T10:22:36Z 672.20 2013-03-02T10:22:43Z 673.60 2013-03-02T10:22:52Z 675.00 2013-03-02T10:22:59Z 676.80 2013-03-02T10:23:08Z 678.40 2013-03-02T10:23:18Z 680.80 2013-03-02T10:23:29Z 683.00 2013-03-02T10:23:41Z 684.80 2013-03-02T10:23:50Z 686.60 2013-03-02T10:23:58Z 688.60 2013-03-02T10:24:07Z 688.80 2013-03-02T10:24:09Z 690.00 2013-03-02T10:24:14Z 691.80 2013-03-02T10:24:23Z 693.20 2013-03-02T10:24:30Z 694.60 2013-03-02T10:24:38Z 695.20 2013-03-02T10:24:45Z 696.80 2013-03-02T10:24:54Z 697.60 2013-03-02T10:25:01Z 698.40 2013-03-02T10:25:06Z 699.80 2013-03-02T10:25:15Z 701.20 2013-03-02T10:25:22Z 702.80 2013-03-02T10:25:31Z 703.80 2013-03-02T10:25:39Z 703.60 2013-03-02T10:25:46Z 702.40 2013-03-02T10:25:53Z 700.40 2013-03-02T10:25:57Z 699.40 2013-03-02T10:26:04Z 700.20 2013-03-02T10:26:07Z 701.20 2013-03-02T10:26:14Z 702.40 2013-03-02T10:26:23Z 704.40 2013-03-02T10:26:33Z 706.00 2013-03-02T10:26:42Z 707.60 2013-03-02T10:26:49Z 709.60 2013-03-02T10:26:58Z 711.20 2013-03-02T10:27:05Z 712.80 2013-03-02T10:27:13Z 714.40 2013-03-02T10:27:22Z 714.80 2013-03-02T10:27:24Z 715.60 2013-03-02T10:27:26Z 716.00 2013-03-02T10:27:31Z 716.60 2013-03-02T10:27:38Z 715.80 2013-03-02T10:27:43Z 714.20 2013-03-02T10:27:50Z 712.60 2013-03-02T10:27:57Z 712.40 2013-03-02T10:27:59Z 712.00 2013-03-02T10:28:04Z 712.00 2013-03-02T10:28:04Z 710.60 2013-03-02T10:28:11Z 710.60 2013-03-02T10:28:16Z 710.20 2013-03-02T10:28:20Z 708.60 2013-03-02T10:28:23Z 707.20 2013-03-02T10:28:27Z 705.80 2013-03-02T10:28:30Z 705.60 2013-03-02T10:28:34Z 705.80 2013-03-02T10:28:37Z 706.00 2013-03-02T10:28:39Z 706.20 2013-03-02T10:28:44Z 706.40 2013-03-02T10:28:51Z 706.40 2013-03-02T10:28:53Z 707.20 2013-03-02T10:29:00Z 707.60 2013-03-02T10:29:05Z 708.20 2013-03-02T10:29:12Z 709.20 2013-03-02T10:29:19Z 710.40 2013-03-02T10:29:29Z 710.80 2013-03-02T10:29:36Z 711.60 2013-03-02T10:29:43Z 711.20 2013-03-02T10:29:50Z 710.60 2013-03-02T10:29:55Z 710.60 2013-03-02T10:29:57Z 710.80 2013-03-02T10:30:01Z 711.00 2013-03-02T10:30:02Z 711.00 2013-03-02T10:30:09Z 710.80 2013-03-02T10:30:15Z 710.80 2013-03-02T10:30:20Z 711.20 2013-03-02T10:30:27Z 710.80 2013-03-02T10:30:34Z 710.40 2013-03-02T10:30:37Z 710.40 2013-03-02T10:30:39Z 710.20 2013-03-02T10:30:46Z 710.00 2013-03-02T10:30:51Z 709.80 2013-03-02T10:30:55Z 709.60 2013-03-02T10:30:58Z 708.20 2013-03-02T10:31:02Z 707.80 2013-03-02T10:31:05Z 707.40 2013-03-02T10:31:10Z 706.40 2013-03-02T10:31:14Z 706.00 2013-03-02T10:31:19Z 706.00 2013-03-02T10:31:21Z 706.20 2013-03-02T10:31:26Z 705.80 2013-03-02T10:31:31Z 706.20 2013-03-02T10:31:38Z 705.40 2013-03-02T10:31:45Z 705.40 2013-03-02T10:31:50Z 705.20 2013-03-02T10:31:56Z 705.20 2013-03-02T10:31:59Z 704.60 2013-03-02T10:32:03Z 704.40 2013-03-02T10:32:04Z 703.60 2013-03-02T10:32:06Z 702.80 2013-03-02T10:32:11Z 702.60 2013-03-02T10:32:18Z 702.80 2013-03-02T10:32:22Z 701.80 2013-03-02T10:32:27Z 701.60 2013-03-02T10:32:30Z 702.20 2013-03-02T10:32:36Z 701.20 2013-03-02T10:32:43Z 700.60 2013-03-02T10:32:48Z 700.40 2013-03-02T10:32:53Z 700.00 2013-03-02T10:32:58Z 700.20 2013-03-02T10:33:02Z 700.40 2013-03-02T10:33:07Z 700.20 2013-03-02T10:33:12Z 700.20 2013-03-02T10:33:16Z 700.00 2013-03-02T10:33:21Z 700.00 2013-03-02T10:33:26Z 699.40 2013-03-02T10:33:28Z 697.40 2013-03-02T10:33:33Z 695.60 2013-03-02T10:33:37Z 695.00 2013-03-02T10:33:38Z 691.80 2013-03-02T10:33:42Z 685.80 2013-03-02T10:33:47Z 679.60 2013-03-02T10:33:52Z 678.20 2013-03-02T10:33:52Z 671.00 2013-03-02T10:33:59Z 667.80 2013-03-02T10:34:01Z 664.80 2013-03-02T10:34:05Z 662.60 2013-03-02T10:34:06Z 660.40 2013-03-02T10:34:08Z 655.60 2013-03-02T10:34:13Z 652.80 2013-03-02T10:34:17Z 650.20 2013-03-02T10:34:20Z 649.40 2013-03-02T10:34:22Z 649.20 2013-03-02T10:34:27Z 649.60 2013-03-02T10:34:34Z 650.60 2013-03-02T10:34:41Z 651.40 2013-03-02T10:34:46Z 652.00 2013-03-02T10:34:50Z 652.80 2013-03-02T10:34:53Z 654.40 2013-03-02T10:35:02Z 656.20 2013-03-02T10:35:11Z 657.20 2013-03-02T10:35:18Z 656.20 2013-03-02T10:35:23Z 654.40 2013-03-02T10:35:26Z 652.00 2013-03-02T10:35:30Z 651.40 2013-03-02T10:35:33Z 651.00 2013-03-02T10:35:35Z 651.20 2013-03-02T10:35:40Z 651.40 2013-03-02T10:35:42Z 651.40 2013-03-02T10:35:44Z 650.60 2013-03-02T10:35:49Z 650.60 2013-03-02T10:35:49Z 650.40 2013-03-02T10:35:51Z 650.00 2013-03-02T10:35:56Z 649.60 2013-03-02T10:36:01Z 649.60 2013-03-02T10:36:03Z 649.80 2013-03-02T10:36:10Z 650.40 2013-03-02T10:36:17Z 650.20 2013-03-02T10:36:19Z 649.40 2013-03-02T10:36:22Z 649.00 2013-03-02T10:36:24Z 647.00 2013-03-02T10:36:27Z 646.20 2013-03-02T10:36:29Z 645.80 2013-03-02T10:36:31Z 644.00 2013-03-02T10:36:38Z 642.60 2013-03-02T10:36:45Z 642.00 2013-03-02T10:36:48Z 642.20 2013-03-02T10:37:00Z 642.00 2013-03-02T10:37:04Z 641.60 2013-03-02T10:37:06Z 639.60 2013-03-02T10:37:11Z 638.80 2013-03-02T10:37:14Z 637.00 2013-03-02T10:37:18Z 636.20 2013-03-02T10:37:20Z 636.20 2013-03-02T10:37:23Z 637.00 2013-03-02T10:37:28Z 637.20 2013-03-02T10:37:32Z 637.00 2013-03-02T10:37:37Z 636.80 2013-03-02T10:37:42Z 636.40 2013-03-02T10:37:46Z 637.20 2013-03-02T10:37:53Z 637.00 2013-03-02T10:38:00Z 636.00 2013-03-02T10:38:05Z 634.20 2013-03-02T10:38:08Z 632.60 2013-03-02T10:38:12Z 630.00 2013-03-02T10:38:17Z 628.60 2013-03-02T10:38:21Z 628.00 2013-03-02T10:38:22Z 624.80 2013-03-02T10:38:28Z 623.20 2013-03-02T10:38:31Z 620.40 2013-03-02T10:38:36Z 618.40 2013-03-02T10:38:40Z 615.40 2013-03-02T10:38:47Z 611.60 2013-03-02T10:38:52Z 609.60 2013-03-02T10:38:57Z 608.40 2013-03-02T10:38:59Z 607.20 2013-03-02T10:39:04Z 606.00 2013-03-02T10:39:09Z 606.00 2013-03-02T10:39:15Z 606.80 2013-03-02T10:39:20Z 607.00 2013-03-02T10:39:27Z 607.60 2013-03-02T10:39:34Z 608.60 2013-03-02T10:39:41Z 609.80 2013-03-02T10:39:48Z 610.80 2013-03-02T10:39:58Z 611.40 2013-03-02T10:40:05Z 611.80 2013-03-02T10:40:09Z 611.80 2013-03-02T10:40:10Z 612.60 2013-03-02T10:40:43Z 612.60 2013-03-02T10:40:49Z 613.00 2013-03-02T10:40:57Z 613.00 2013-03-02T10:40:57Z 614.20 2013-03-02T10:41:06Z 614.40 2013-03-02T10:41:13Z 614.80 2013-03-02T10:41:18Z 614.80 2013-03-02T10:41:25Z 614.00 2013-03-02T10:41:27Z 612.80 2013-03-02T10:41:32Z 612.20 2013-03-02T10:41:39Z 610.60 2013-03-02T10:41:43Z 609.60 2013-03-02T10:41:46Z 607.40 2013-03-02T10:41:51Z 606.60 2013-03-02T10:41:58Z 605.20 2013-03-02T10:42:02Z 604.00 2013-03-02T10:42:05Z 602.80 2013-03-02T10:42:07Z 601.20 2013-03-02T10:42:09Z 599.20 2013-03-02T10:42:14Z 598.40 2013-03-02T10:42:16Z 598.00 2013-03-02T10:42:21Z 597.00 2013-03-02T10:42:23Z 596.40 2013-03-02T10:42:28Z 597.40 2013-03-02T10:42:33Z 599.40 2013-03-02T10:42:40Z 600.60 2013-03-02T10:42:47Z 601.60 2013-03-02T10:42:52Z 602.60 2013-03-02T10:42:59Z 603.40 2013-03-02T10:43:03Z 604.80 2013-03-02T10:43:12Z 606.00 2013-03-02T10:43:18Z 607.00 2013-03-02T10:43:27Z 608.00 2013-03-02T10:43:36Z 608.80 2013-03-02T10:43:46Z 610.00 2013-03-02T10:43:55Z 611.20 2013-03-02T10:44:04Z 612.20 2013-03-02T10:44:11Z 613.00 2013-03-02T10:44:18Z 613.80 2013-03-02T10:44:25Z 613.20 2013-03-02T10:44:28Z 611.20 2013-03-02T10:44:33Z 611.00 2013-03-02T10:44:35Z 609.80 2013-03-02T10:44:44Z 609.60 2013-03-02T10:44:49Z 609.00 2013-03-02T10:44:54Z 609.00 2013-03-02T10:45:01Z 610.20 2013-03-02T10:45:10Z 611.40 2013-03-02T10:45:17Z 612.20 2013-03-02T10:45:26Z 613.00 2013-03-02T10:45:34Z 614.00 2013-03-02T10:45:41Z 614.60 2013-03-02T10:45:50Z 615.60 2013-03-02T10:45:59Z 617.20 2013-03-02T10:46:09Z 617.60 2013-03-02T10:46:13Z 617.40 2013-03-02T10:46:20Z 617.80 2013-03-02T10:46:25Z 618.20 2013-03-02T10:46:28Z 619.40 2013-03-02T10:46:35Z 619.80 2013-03-02T10:46:41Z 620.40 2013-03-02T10:46:46Z 620.80 2013-03-02T10:46:51Z 620.20 2013-03-02T10:46:53Z 618.40 2013-03-02T10:47:03Z 618.20 2013-03-02T10:47:03Z 617.60 2013-03-02T10:47:07Z 614.40 2013-03-02T10:47:14Z 611.40 2013-03-02T10:47:19Z 607.80 2013-03-02T10:47:24Z 607.60 2013-03-02T10:47:26Z 605.00 2013-03-02T10:47:31Z 603.20 2013-03-02T10:47:33Z 602.40 2013-03-02T10:47:36Z 600.60 2013-03-02T10:47:38Z 598.40 2013-03-02T10:47:43Z 595.40 2013-03-02T10:47:47Z 593.20 2013-03-02T10:47:50Z 592.60 2013-03-02T10:47:52Z 591.60 2013-03-02T10:47:54Z 590.00 2013-03-02T10:47:59Z 589.40 2013-03-02T10:47:59Z 588.00 2013-03-02T10:48:04Z 585.80 2013-03-02T10:48:08Z 585.20 2013-03-02T10:48:13Z 585.00 2013-03-02T10:48:20Z 585.40 2013-03-02T10:48:25Z 586.80 2013-03-02T10:48:36Z 587.60 2013-03-02T10:48:44Z 587.00 2013-03-02T10:48:48Z 586.80 2013-03-02T10:48:49Z 585.80 2013-03-02T10:48:51Z 581.80 2013-03-02T10:48:56Z 579.20 2013-03-02T10:49:02Z 576.80 2013-03-02T10:49:05Z 575.40 2013-03-02T10:49:09Z 575.40 2013-03-02T10:49:12Z 576.40 2013-03-02T10:49:21Z 577.20 2013-03-02T10:49:30Z 578.40 2013-03-02T10:49:36Z 579.80 2013-03-02T10:49:42Z 581.00 2013-03-02T10:49:49Z 581.80 2013-03-02T10:49:57Z 582.80 2013-03-02T10:50:06Z 582.80 2013-03-02T10:50:08Z 581.40 2013-03-02T10:50:11Z 580.60 2013-03-02T10:50:13Z 578.60 2013-03-02T10:50:18Z 576.00 2013-03-02T10:50:22Z 571.40 2013-03-02T10:50:27Z 567.80 2013-03-02T10:50:32Z 566.20 2013-03-02T10:50:34Z 564.00 2013-03-02T10:50:37Z 561.20 2013-03-02T10:50:41Z 558.80 2013-03-02T10:50:43Z 558.00 2013-03-02T10:50:46Z 557.60 2013-03-02T10:50:50Z 557.80 2013-03-02T10:50:55Z 558.40 2013-03-02T10:51:02Z 559.60 2013-03-02T10:51:09Z 560.20 2013-03-02T10:51:16Z 561.60 2013-03-02T10:51:26Z 562.80 2013-03-02T10:51:33Z 563.20 2013-03-02T10:51:40Z 564.20 2013-03-02T10:51:49Z 565.60 2013-03-02T10:51:56Z 566.60 2013-03-02T10:52:01Z 567.60 2013-03-02T10:52:08Z 568.60 2013-03-02T10:52:13Z 568.40 2013-03-02T10:52:18Z 567.80 2013-03-02T10:52:24Z 567.60 2013-03-02T10:52:29Z 567.00 2013-03-02T10:52:36Z 566.40 2013-03-02T10:52:41Z 566.20 2013-03-02T10:52:46Z 566.40 2013-03-02T10:52:50Z 566.60 2013-03-02T10:52:55Z 567.00 2013-03-02T10:53:00Z 567.00 2013-03-02T10:53:07Z 567.60 2013-03-02T10:53:16Z 568.40 2013-03-02T10:53:21Z 570.20 2013-03-02T10:53:28Z 571.00 2013-03-02T10:53:35Z 571.80 2013-03-02T10:53:42Z 572.60 2013-03-02T10:53:47Z 574.00 2013-03-02T10:53:56Z 575.20 2013-03-02T10:54:03Z 575.40 2013-03-02T10:54:08Z 575.20 2013-03-02T10:54:17Z 575.00 2013-03-02T10:54:24Z 575.00 2013-03-02T10:54:31Z 575.80 2013-03-02T10:54:38Z 576.00 2013-03-02T10:54:43Z 576.00 2013-03-02T10:54:45Z 576.20 2013-03-02T10:54:50Z 576.40 2013-03-02T10:54:59Z 576.60 2013-03-02T10:55:06Z 577.80 2013-03-02T10:55:13Z 579.00 2013-03-02T10:55:20Z 579.40 2013-03-02T10:55:28Z 579.20 2013-03-02T10:55:32Z 578.60 2013-03-02T10:55:37Z 578.80 2013-03-02T10:55:42Z 579.80 2013-03-02T10:55:51Z 581.00 2013-03-02T10:55:58Z 582.40 2013-03-02T10:56:05Z 583.20 2013-03-02T10:56:10Z 583.80 2013-03-02T10:56:17Z 584.60 2013-03-02T10:56:26Z 585.40 2013-03-02T10:56:31Z 586.60 2013-03-02T10:56:40Z 587.20 2013-03-02T10:56:47Z 587.60 2013-03-02T10:56:50Z 588.40 2013-03-02T11:00:05Z 589.00 2013-03-02T11:00:12Z 589.60 2013-03-02T11:00:21Z 589.80 2013-03-02T11:00:23Z 590.20 2013-03-02T11:00:30Z 590.80 2013-03-02T11:00:38Z 592.00 2013-03-02T11:00:47Z 592.80 2013-03-02T11:00:52Z 594.20 2013-03-02T11:00:59Z 595.00 2013-03-02T11:01:06Z 596.20 2013-03-02T11:01:10Z 597.80 2013-03-02T11:01:18Z 599.80 2013-03-02T11:01:27Z 601.40 2013-03-02T11:01:34Z 601.80 2013-03-02T11:01:39Z 600.80 2013-03-02T11:01:46Z 600.40 2013-03-02T11:01:48Z 598.60 2013-03-02T11:01:53Z 598.20 2013-03-02T11:01:53Z 597.80 2013-03-02T11:01:55Z 597.00 2013-03-02T11:02:00Z 597.00 2013-03-02T11:02:07Z 597.80 2013-03-02T11:02:14Z 598.20 2013-03-02T11:02:21Z 598.60 2013-03-02T11:02:26Z 598.80 2013-03-02T11:02:35Z 598.60 2013-03-02T11:02:39Z 598.20 2013-03-02T11:02:42Z 597.60 2013-03-02T11:02:46Z 598.60 2013-03-02T11:02:49Z 598.80 2013-03-02T11:02:51Z 599.00 2013-03-02T11:02:56Z 598.60 2013-03-02T11:02:58Z 597.60 2013-03-02T11:03:03Z 597.60 2013-03-02T11:03:03Z 597.20 2013-03-02T11:03:08Z 597.00 2013-03-02T11:03:10Z 597.00 2013-03-02T11:03:17Z 597.40 2013-03-02T11:03:19Z 597.40 2013-03-02T11:03:24Z 597.80 2013-03-02T11:03:29Z 597.80 2013-03-02T11:03:36Z 597.60 2013-03-02T11:03:38Z 597.60 2013-03-02T11:03:52Z 597.60 2013-03-02T11:03:55Z 597.80 2013-03-02T11:04:02Z 598.60 2013-03-02T11:04:09Z 599.20 2013-03-02T11:04:16Z 599.00 2013-03-02T11:04:21Z 598.40 2013-03-02T11:04:25Z 597.80 2013-03-02T11:04:28Z 597.40 2013-03-02T11:04:30Z 596.40 2013-03-02T11:04:35Z 594.40 2013-03-02T11:04:42Z 594.00 2013-03-02T11:04:42Z 593.20 2013-03-02T11:04:46Z 592.60 2013-03-02T11:04:51Z 592.40 2013-03-02T11:04:53Z 591.80 2013-03-02T11:04:58Z 591.40 2013-03-02T11:05:05Z 590.00 2013-03-02T11:05:12Z 588.80 2013-03-02T11:05:15Z 588.40 2013-03-02T11:05:19Z 588.40 2013-03-02T11:05:24Z 588.00 2013-03-02T11:05:28Z 588.20 2013-03-02T11:05:36Z 588.40 2013-03-02T11:05:43Z 588.40 2013-03-02T11:05:45Z 588.40 2013-03-02T11:05:50Z 588.60 2013-03-02T11:05:57Z 588.60 2013-03-02T11:06:02Z 589.20 2013-03-02T11:06:11Z 590.00 2013-03-02T11:06:16Z 590.80 2013-03-02T11:06:23Z 591.00 2013-03-02T11:06:27Z 591.40 2013-03-02T11:06:34Z 592.20 2013-03-02T11:06:41Z 592.80 2013-03-02T11:06:46Z 593.60 2013-03-02T11:06:55Z 594.60 2013-03-02T11:07:02Z 595.60 2013-03-02T11:07:07Z 597.00 2013-03-02T11:07:16Z 598.40 2013-03-02T11:07:24Z 600.40 2013-03-02T11:07:33Z 602.20 2013-03-02T11:07:40Z 603.40 2013-03-02T11:07:49Z 604.60 2013-03-02T11:07:59Z 605.60 2013-03-02T11:08:06Z 606.80 2013-03-02T11:08:11Z 607.00 2013-03-02T11:08:13Z 607.80 2013-03-02T11:08:22Z 608.20 2013-03-02T11:08:27Z 608.20 2013-03-02T11:08:34Z 608.00 2013-03-02T11:08:37Z 607.60 2013-03-02T11:08:41Z 607.60 2013-03-02T11:08:44Z 608.20 2013-03-02T11:08:53Z 608.60 2013-03-02T11:08:58Z 609.00 2013-03-02T11:09:05Z 609.40 2013-03-02T11:09:12Z 610.20 2013-03-02T11:09:19Z 610.60 2013-03-02T11:09:23Z 611.00 2013-03-02T11:09:30Z 611.60 2013-03-02T11:09:35Z 612.40 2013-03-02T11:09:42Z 613.80 2013-03-02T11:09:51Z 614.60 2013-03-02T11:09:58Z 615.00 2013-03-02T11:09:59Z 615.40 2013-03-02T11:10:03Z 616.40 2013-03-02T11:10:10Z 616.80 2013-03-02T11:10:17Z 617.40 2013-03-02T11:10:24Z 617.00 2013-03-02T11:10:29Z 617.00 2013-03-02T11:10:34Z 616.60 2013-03-02T11:10:41Z 615.80 2013-03-02T11:10:46Z 615.80 2013-03-02T11:10:53Z 616.20 2013-03-02T11:11:00Z 617.00 2013-03-02T11:11:07Z 618.00 2013-03-02T11:11:16Z 619.40 2013-03-02T11:11:23Z 620.60 2013-03-02T11:11:30Z 621.40 2013-03-02T11:11:39Z 621.80 2013-03-02T11:11:44Z 621.00 2013-03-02T11:11:47Z 620.20 2013-03-02T11:11:49Z 617.60 2013-03-02T11:11:54Z 617.20 2013-03-02T11:11:56Z 617.00 2013-03-02T11:12:01Z 617.20 2013-03-02T11:12:05Z 616.40 2013-03-02T11:12:10Z 616.60 2013-03-02T11:12:15Z 616.00 2013-03-02T11:12:19Z 615.80 2013-03-02T11:12:24Z 615.80 2013-03-02T11:12:24Z 616.60 2013-03-02T11:12:31Z 618.00 2013-03-02T11:12:41Z 621.00 2013-03-02T11:12:50Z 622.00 2013-03-02T11:12:52Z 624.60 2013-03-02T11:12:59Z 626.40 2013-03-02T11:13:06Z 627.60 2013-03-02T11:13:13Z 627.60 2013-03-02T11:13:18Z 627.00 2013-03-02T11:13:23Z 626.20 2013-03-02T11:13:30Z 625.00 2013-03-02T11:13:35Z 624.20 2013-03-02T11:13:39Z 622.80 2013-03-02T11:13:44Z 621.40 2013-03-02T11:13:49Z 620.80 2013-03-02T11:13:51Z 620.00 2013-03-02T11:13:54Z 618.80 2013-03-02T11:14:00Z 617.80 2013-03-02T11:14:05Z 617.00 2013-03-02T11:14:14Z 616.60 2013-03-02T11:14:15Z 616.00 2013-03-02T11:14:19Z 614.80 2013-03-02T11:14:22Z 613.60 2013-03-02T11:14:24Z 612.20 2013-03-02T11:14:29Z 610.80 2013-03-02T11:14:31Z 609.00 2013-03-02T11:14:36Z 606.60 2013-03-02T11:14:40Z 603.60 2013-03-02T11:14:45Z 603.00 2013-03-02T11:14:47Z 600.80 2013-03-02T11:14:52Z 598.20 2013-03-02T11:14:57Z 596.00 2013-03-02T11:15:02Z 594.80 2013-03-02T11:15:09Z 594.40 2013-03-02T11:15:15Z 593.00 2013-03-02T11:15:20Z 591.20 2013-03-02T11:15:25Z 589.80 2013-03-02T11:15:30Z 588.80 2013-03-02T11:15:35Z 587.40 2013-03-02T11:15:41Z 587.20 2013-03-02T11:15:42Z 585.60 2013-03-02T11:15:46Z 584.20 2013-03-02T11:15:51Z 581.00 2013-03-02T11:15:55Z 578.80 2013-03-02T11:15:56Z 577.20 2013-03-02T11:16:00Z 576.80 2013-03-02T11:16:00Z 575.60 2013-03-02T11:16:07Z 574.20 2013-03-02T11:16:12Z 571.00 2013-03-02T11:16:17Z 567.80 2013-03-02T11:16:21Z 565.40 2013-03-02T11:16:24Z 564.00 2013-03-02T11:16:28Z 561.40 2013-03-02T11:16:31Z 560.60 2013-03-02T11:16:31Z 559.20 2013-03-02T11:16:33Z 554.40 2013-03-02T11:16:38Z 545.40 2013-03-02T11:16:47Z 539.80 2013-03-02T11:16:54Z 537.20 2013-03-02T11:16:59Z 534.40 2013-03-02T11:17:04Z 532.40 2013-03-02T11:17:06Z 531.20 2013-03-02T11:17:08Z 527.40 2013-03-02T11:17:15Z 526.60 2013-03-02T11:17:18Z 521.40 2013-03-02T11:17:25Z 519.80 2013-03-02T11:17:27Z 516.40 2013-03-02T11:17:32Z 513.40 2013-03-02T11:17:37Z 509.60 2013-03-02T11:17:43Z 505.00 2013-03-02T11:17:51Z 503.40 2013-03-02T11:17:55Z 503.20 2013-03-02T11:17:57Z 502.60 2013-03-02T11:17:58Z 501.40 2013-03-02T11:18:04Z 499.40 2013-03-02T11:18:07Z 494.60 2013-03-02T11:18:14Z 492.00 2013-03-02T11:18:19Z 488.20 2013-03-02T11:18:28Z 487.60 2013-03-02T11:18:28Z 486.80 2013-03-02T11:18:30Z 484.60 2013-03-02T11:18:35Z 480.60 2013-03-02T11:18:42Z 480.00 2013-03-02T11:18:42Z 477.00 2013-03-02T11:18:47Z 474.80 2013-03-02T11:18:52Z 472.60 2013-03-02T11:18:56Z 470.80 2013-03-02T11:19:01Z 465.20 2013-03-02T11:19:08Z 464.80 2013-03-02T11:19:08Z 458.60 2013-03-02T11:19:18Z 456.80 2013-03-02T11:19:22Z 456.00 2013-03-02T11:19:22Z 454.80 2013-03-02T11:19:25Z 453.40 2013-03-02T11:19:29Z 450.20 2013-03-02T11:19:36Z 450.00 2013-03-02T11:19:36Z 446.80 2013-03-02T11:19:43Z 442.40 2013-03-02T11:19:50Z 437.80 2013-03-02T11:19:57Z 436.40 2013-03-02T11:20:00Z 436.00 2013-03-02T11:20:04Z 436.00 2013-03-02T11:20:06Z 436.40 2013-03-02T11:20:11Z 436.40 2013-03-02T11:20:16Z 437.60 2013-03-02T11:20:25Z 438.20 2013-03-02T11:20:33Z 438.20 2013-03-02T11:20:35Z 437.00 2013-03-02T11:20:40Z 436.20 2013-03-02T11:20:44Z 436.20 2013-03-02T11:20:53Z 437.00 2013-03-02T11:20:58Z 439.00 2013-03-02T11:21:08Z 439.80 2013-03-02T11:21:17Z 440.20 2013-03-02T11:21:20Z 440.80 2013-03-02T11:21:27Z 441.80 2013-03-02T11:21:38Z 442.20 2013-03-02T11:21:47Z 442.80 2013-03-02T11:21:57Z 442.60 2013-03-02T11:22:02Z 443.00 2013-03-02T11:22:06Z 444.80 2013-03-02T11:22:16Z 446.80 2013-03-02T11:22:27Z 448.80 2013-03-02T11:22:37Z 449.60 2013-03-02T11:22:39Z 449.60 2013-03-02T11:22:44Z 448.40 2013-03-02T11:22:51Z 447.80 2013-03-02T11:22:53Z 447.60 2013-03-02T11:22:58Z 447.60 2013-03-02T11:23:00Z 447.40 2013-03-02T11:23:01Z 447.00 2013-03-02T11:23:03Z 446.40 2013-03-02T11:23:07Z 445.20 2013-03-02T11:23:12Z 444.80 2013-03-02T11:23:14Z 443.80 2013-03-02T11:23:17Z 442.60 2013-03-02T11:23:22Z 442.00 2013-03-02T11:23:24Z 441.00 2013-03-02T11:23:26Z 440.00 2013-03-02T11:23:29Z 438.80 2013-03-02T11:23:33Z 437.80 2013-03-02T11:23:36Z 435.60 2013-03-02T11:23:42Z 435.40 2013-03-02T11:23:43Z 434.60 2013-03-02T11:23:43Z 432.20 2013-03-02T11:23:47Z 431.00 2013-03-02T11:23:52Z 430.00 2013-03-02T11:23:57Z 428.80 2013-03-02T11:24:01Z 426.80 2013-03-02T11:24:06Z 425.00 2013-03-02T11:24:11Z 423.40 2013-03-02T11:24:15Z 422.80 2013-03-02T11:24:18Z 422.80 2013-03-02T11:24:18Z 422.80 2013-03-02T11:24:20Z 422.60 2013-03-02T11:24:22Z 422.60 2013-03-02T11:24:23Z 422.80 2013-03-02T11:24:29Z 422.40 2013-03-02T11:24:30Z 421.40 2013-03-02T11:24:37Z 421.60 2013-03-02T11:24:41Z 421.40 2013-03-02T11:24:44Z 421.00 2013-03-02T11:24:48Z 421.00 2013-03-02T11:24:48Z 421.00 2013-03-02T11:24:53Z 421.00 2013-03-02T11:24:55Z 422.00 2013-03-02T11:25:02Z 423.00 2013-03-02T11:25:12Z 422.80 2013-03-02T11:25:17Z 422.80 2013-03-02T11:25:28Z 422.80 2013-03-02T11:25:31Z 422.80 2013-03-02T11:25:36Z 422.40 2013-03-02T11:25:40Z 422.20 2013-03-02T11:25:45Z 422.00 2013-03-02T11:25:52Z 421.40 2013-03-02T11:26:01Z 421.80 2013-03-02T11:26:06Z 422.00 2013-03-02T11:26:08Z 422.40 2013-03-02T11:26:15Z 422.20 2013-03-02T11:26:18Z 422.20 2013-03-02T11:26:27Z 421.20 2013-03-02T11:26:34Z 420.00 2013-03-02T11:26:41Z 419.20 2013-03-02T11:26:43Z 418.60 2013-03-02T11:26:46Z 416.60 2013-03-02T11:26:50Z 416.00 2013-03-02T11:26:53Z 415.20 2013-03-02T11:26:58Z 415.20 2013-03-02T11:27:02Z 414.40 2013-03-02T11:27:09Z 413.20 2013-03-02T11:27:14Z 410.00 2013-03-02T11:27:17Z 409.40 2013-03-02T11:27:21Z 409.80 2013-03-02T11:27:23Z 409.60 2013-03-02T11:27:28Z 407.80 2013-03-02T11:27:37Z 406.40 2013-03-02T11:27:42Z 406.00 2013-03-02T11:27:49Z 406.80 2013-03-02T11:27:56Z 407.00 2013-03-02T11:27:59Z 406.20 2013-03-02T11:28:03Z 405.60 2013-03-02T11:28:06Z 405.40 2013-03-02T11:28:08Z 405.40 2013-03-02T11:28:10Z 405.60 2013-03-02T11:28:17Z 406.00 2013-03-02T11:28:22Z 406.80 2013-03-02T11:28:24Z 408.00 2013-03-02T11:28:31Z 409.00 2013-03-02T11:28:36Z 409.00 2013-03-02T11:28:38Z 410.60 2013-03-02T11:28:46Z 412.20 2013-03-02T11:28:53Z 413.40 2013-03-02T11:29:00Z 414.60 2013-03-02T11:29:07Z 416.00 2013-03-02T11:29:16Z 417.20 2013-03-02T11:29:25Z 418.60 2013-03-02T11:29:33Z 420.40 2013-03-02T11:29:40Z 421.60 2013-03-02T11:29:47Z 422.20 2013-03-02T11:29:51Z 421.60 2013-03-02T11:29:54Z 420.40 2013-03-02T11:29:58Z 419.20 2013-03-02T11:30:03Z 418.40 2013-03-02T11:30:06Z 418.20 2013-03-02T11:30:08Z 417.40 2013-03-02T11:30:10Z 416.80 2013-03-02T11:30:13Z 415.80 2013-03-02T11:30:17Z 412.80 2013-03-02T11:30:20Z 410.80 2013-03-02T11:30:22Z 408.20 2013-03-02T11:30:26Z 405.40 2013-03-02T11:30:29Z 403.80 2013-03-02T11:30:31Z 403.40 2013-03-02T11:30:31Z 402.20 2013-03-02T11:30:38Z 401.80 2013-03-02T11:30:41Z 401.40 2013-03-02T11:30:43Z 401.20 2013-03-02T11:30:45Z 397.00 2013-03-02T11:30:50Z 394.60 2013-03-02T11:30:55Z 393.80 2013-03-02T11:30:57Z 393.60 2013-03-02T11:30:59Z 394.60 2013-03-02T11:31:06Z 394.60 2013-03-02T11:31:07Z 395.00 2013-03-02T11:31:11Z 395.60 2013-03-02T11:31:16Z 396.40 2013-03-02T11:31:20Z 396.60 2013-03-02T11:31:21Z 397.00 2013-03-02T11:31:25Z 396.00 2013-03-02T11:31:27Z 393.20 2013-03-02T11:31:30Z 391.40 2013-03-02T11:31:32Z 390.00 2013-03-02T11:31:35Z 387.60 2013-03-02T11:31:39Z 381.00 2013-03-02T11:31:44Z 375.60 2013-03-02T11:31:49Z 371.40 2013-03-02T11:31:54Z 369.40 2013-03-02T11:31:58Z 366.80 2013-03-02T11:32:00Z 364.80 2013-03-02T11:32:03Z 362.20 2013-03-02T11:32:07Z 357.00 2013-03-02T11:32:12Z 353.00 2013-03-02T11:32:15Z 351.00 2013-03-02T11:32:17Z 349.20 2013-03-02T11:32:21Z 347.80 2013-03-02T11:32:24Z 346.60 2013-03-02T11:32:26Z 341.80 2013-03-02T11:32:33Z 337.80 2013-03-02T11:32:38Z 333.60 2013-03-02T11:32:43Z 329.40 2013-03-02T11:32:48Z 327.60 2013-03-02T11:32:50Z 322.60 2013-03-02T11:32:57Z 321.80 2013-03-02T11:32:57Z 319.20 2013-03-02T11:33:01Z 316.00 2013-03-02T11:33:06Z 312.00 2013-03-02T11:33:13Z 311.20 2013-03-02T11:33:16Z 306.80 2013-03-02T11:33:22Z 306.00 2013-03-02T11:33:23Z 303.60 2013-03-02T11:33:27Z 303.40 2013-03-02T11:33:27Z 300.60 2013-03-02T11:33:32Z 297.40 2013-03-02T11:33:37Z 294.40 2013-03-02T11:33:44Z 291.40 2013-03-02T11:33:51Z 289.80 2013-03-02T11:33:53Z 286.40 2013-03-02T11:33:58Z 285.80 2013-03-02T11:34:00Z 282.60 2013-03-02T11:34:10Z 281.80 2013-03-02T11:34:12Z 279.80 2013-03-02T11:34:19Z 279.40 2013-03-02T11:34:21Z 278.20 2013-03-02T11:34:24Z 275.40 2013-03-02T11:34:33Z 275.00 2013-03-02T11:34:33Z 272.60 2013-03-02T11:34:40Z 271.40 2013-03-02T11:34:45Z 270.80 2013-03-02T11:34:49Z 269.40 2013-03-02T11:34:54Z 266.40 2013-03-02T11:35:04Z 266.20 2013-03-02T11:35:04Z 265.40 2013-03-02T11:35:08Z 264.60 2013-03-02T11:35:11Z 264.80 2013-03-02T11:35:13Z 264.20 2013-03-02T11:35:15Z 263.60 2013-03-02T11:35:18Z 263.60 2013-03-02T11:35:20Z 263.80 2013-03-02T11:35:22Z 262.60 2013-03-02T11:35:29Z 259.80 2013-03-02T11:35:39Z 256.80 2013-03-02T11:35:50Z 253.00 2013-03-02T11:36:00Z 250.60 2013-03-02T11:36:07Z 248.20 2013-03-02T11:36:16Z 246.40 2013-03-02T11:36:24Z 243.40 2013-03-02T11:36:33Z 242.60 2013-03-02T11:36:40Z 242.00 2013-03-02T11:36:49Z 241.40 2013-03-02T11:36:59Z 240.00 2013-03-02T11:37:10Z 237.80 2013-03-02T11:37:22Z 235.40 2013-03-02T11:37:34Z 233.40 2013-03-02T11:37:41Z 231.40 2013-03-02T11:37:50Z 230.00 2013-03-02T11:37:53Z 229.60 2013-03-02T11:37:55Z 229.40 2013-03-02T11:37:57Z 229.40 2013-03-02T11:38:00Z 229.40 2013-03-02T11:38:02Z 229.20 2013-03-02T11:38:04Z 227.80 2013-03-02T11:38:12Z 224.80 2013-03-02T11:38:21Z 222.60 2013-03-02T11:38:28Z 221.20 2013-03-02T11:38:35Z 219.40 2013-03-02T11:38:40Z 216.20 2013-03-02T11:38:49Z 215.40 2013-03-02T11:38:51Z 214.40 2013-03-02T11:38:54Z 211.40 2013-03-02T11:39:01Z 210.40 2013-03-02T11:39:05Z 209.60 2013-03-02T11:39:08Z 208.60 2013-03-02T11:39:15Z 208.00 2013-03-02T11:39:17Z 204.40 2013-03-02T11:39:22Z 203.60 2013-03-02T11:39:24Z 200.60 2013-03-02T11:39:29Z 200.00 2013-03-02T11:39:29Z 197.80 2013-03-02T11:39:34Z 195.20 2013-03-02T11:39:40Z 193.00 2013-03-02T11:39:43Z 192.00 2013-03-02T11:39:45Z 189.40 2013-03-02T11:39:50Z 188.80 2013-03-02T11:39:50Z 186.20 2013-03-02T11:39:55Z 184.80 2013-03-02T11:39:57Z 183.40 2013-03-02T11:39:59Z 181.20 2013-03-02T11:40:04Z 179.60 2013-03-02T11:40:06Z 178.00 2013-03-02T11:40:09Z 176.40 2013-03-02T11:40:11Z 176.20 2013-03-02T11:40:13Z 175.80 2013-03-02T11:40:16Z 175.60 2013-03-02T11:40:18Z 174.00 2013-03-02T11:40:23Z 173.40 2013-03-02T11:40:25Z 172.00 2013-03-02T11:40:28Z 171.40 2013-03-02T11:40:30Z 170.80 2013-03-02T11:40:32Z 169.20 2013-03-02T11:40:35Z 169.00 2013-03-02T11:40:37Z 168.20 2013-03-02T11:40:39Z 164.80 2013-03-02T11:40:44Z 163.00 2013-03-02T11:40:46Z 162.20 2013-03-02T11:40:46Z 158.80 2013-03-02T11:40:51Z 157.00 2013-03-02T11:40:56Z 155.80 2013-03-02T11:40:58Z 155.60 2013-03-02T11:40:58Z 154.00 2013-03-02T11:41:01Z 153.20 2013-03-02T11:41:03Z 150.60 2013-03-02T11:41:07Z 150.60 2013-03-02T11:41:07Z 148.80 2013-03-02T11:41:10Z 147.20 2013-03-02T11:41:12Z 145.60 2013-03-02T11:41:14Z 143.40 2013-03-02T11:41:17Z 142.00 2013-03-02T11:41:19Z 141.40 2013-03-02T11:41:22Z 140.40 2013-03-02T11:41:24Z 138.40 2013-03-02T11:41:28Z 135.80 2013-03-02T11:41:31Z 134.60 2013-03-02T11:41:33Z 131.20 2013-03-02T11:41:38Z 129.40 2013-03-02T11:41:42Z 128.80 2013-03-02T11:41:43Z 126.40 2013-03-02T11:41:48Z 125.60 2013-03-02T11:41:54Z 124.80 2013-03-02T11:41:57Z 123.80 2013-03-02T11:41:59Z 122.80 2013-03-02T11:42:01Z 120.00 2013-03-02T11:42:06Z 114.80 2013-03-02T11:42:13Z 112.80 2013-03-02T11:42:18Z 108.00 2013-03-02T11:42:27Z 104.20 2013-03-02T11:42:34Z 103.80 2013-03-02T11:42:37Z 104.20 2013-03-02T11:42:41Z 104.60 2013-03-02T11:42:48Z 105.00 2013-03-02T11:42:51Z 105.00 2013-03-02T11:42:55Z 104.40 2013-03-02T11:43:02Z 104.20 2013-03-02T11:43:07Z 104.20 2013-03-02T11:43:09Z 104.20 2013-03-02T11:43:10Z 104.20 2013-03-02T11:43:14Z 105.80 2013-03-02T11:43:24Z 105.80 2013-03-02T11:43:26Z 106.80 2013-03-02T11:43:31Z 108.60 2013-03-02T11:43:38Z 109.20 2013-03-02T11:43:42Z 110.00 2013-03-02T11:43:45Z 110.20 2013-03-02T11:43:54Z 110.20 2013-03-02T11:44:03Z 109.00 2013-03-02T11:44:10Z 106.00 2013-03-02T11:44:20Z 104.60 2013-03-02T11:44:27Z 104.00 2013-03-02T11:44:27Z 103.00 2013-03-02T11:44:32Z 102.40 2013-03-02T11:44:39Z 102.40 2013-03-02T11:44:43Z 101.80 2013-03-02T11:44:50Z 102.00 2013-03-02T11:44:55Z 102.20 2013-03-02T11:45:00Z 102.20 2013-03-02T11:45:02Z 102.40 2013-03-02T11:45:04Z 102.20 2013-03-02T11:45:12Z 102.40 2013-03-02T11:45:21Z 103.00 2013-03-02T11:45:31Z 104.00 2013-03-02T11:45:40Z 105.60 2013-03-02T11:45:45Z 108.00 2013-03-02T11:45:52Z 110.20 2013-03-02T11:45:59Z 111.00 2013-03-02T11:46:03Z 111.60 2013-03-02T11:46:06Z 112.40 2013-03-02T11:46:10Z 113.40 2013-03-02T11:46:17Z 113.80 2013-03-02T11:46:18Z 114.80 2013-03-02T11:46:22Z 115.20 2013-03-02T11:46:25Z 115.80 2013-03-02T11:46:31Z 116.20 2013-03-02T11:46:36Z 115.80 2013-03-02T11:46:38Z 115.40 2013-03-02T11:46:39Z 114.60 2013-03-02T11:46:43Z 114.40 2013-03-02T11:46:50Z 114.60 2013-03-02T11:46:52Z 115.00 2013-03-02T11:46:55Z 116.20 2013-03-02T11:47:00Z 116.40 2013-03-02T11:47:02Z 118.40 2013-03-02T11:47:11Z 121.20 2013-03-02T11:47:21Z 122.20 2013-03-02T11:47:28Z 123.20 2013-03-02T11:47:35Z 123.80 2013-03-02T11:47:42Z 123.60 2013-03-02T11:47:46Z 122.80 2013-03-02T11:47:49Z 122.00 2013-03-02T11:47:51Z 122.00 2013-03-02T11:47:54Z 122.60 2013-03-02T11:47:58Z 123.20 2013-03-02T11:48:08Z 124.20 2013-03-02T11:48:15Z 125.40 2013-03-02T11:48:22Z 127.00 2013-03-02T11:48:31Z 127.40 2013-03-02T11:48:38Z 128.00 2013-03-02T11:48:45Z 128.00 2013-03-02T11:48:52Z 127.60 2013-03-02T11:48:57Z 127.60 2013-03-02T11:49:00Z 127.80 2013-03-02T11:49:09Z 128.00 2013-03-02T11:49:14Z 128.00 2013-03-02T11:49:23Z 127.60 2013-03-02T11:49:32Z 127.20 2013-03-02T11:49:37Z 127.00 2013-03-02T11:49:39Z 127.00 2013-03-02T11:49:46Z 127.20 2013-03-02T11:49:49Z 127.40 2013-03-02T11:49:54Z 127.60 2013-03-02T11:49:58Z 127.40 2013-03-02T11:50:17Z 127.60 2013-03-02T11:50:22Z 127.60 2013-03-02T11:50:26Z 127.00 2013-03-02T11:50:31Z 127.20 2013-03-02T11:50:36Z 127.40 2013-03-02T11:50:43Z 128.20 2013-03-02T11:50:50Z 128.40 2013-03-02T11:50:55Z 128.00 2013-03-02T11:51:01Z 127.60 2013-03-02T11:51:02Z 127.20 2013-03-02T11:51:06Z 126.40 2013-03-02T11:51:13Z 126.40 2013-03-02T11:51:13Z 125.20 2013-03-02T11:51:18Z 125.00 2013-03-02T11:51:20Z 125.00 2013-03-02T11:51:23Z