www.cicloide.com 18468 www.cicloide.com 18468 110.69 2014-06-08T07:38:28Z 110.69 2014-06-08T07:38:44Z 110.69 2014-06-08T07:38:55Z 110.69 2014-06-08T07:39:00Z 111.17 2014-06-08T07:39:08Z 111.17 2014-06-08T07:39:14Z 111.17 2014-06-08T07:39:21Z 111.65 2014-06-08T07:39:30Z 111.65 2014-06-08T07:39:32Z 112.13 2014-06-08T07:39:41Z 112.61 2014-06-08T07:39:50Z 113.09 2014-06-08T07:39:57Z 114.05 2014-06-08T07:40:05Z 114.53 2014-06-08T07:40:13Z 114.53 2014-06-08T07:40:19Z 114.53 2014-06-08T07:40:20Z 115.50 2014-06-08T07:40:30Z 115.98 2014-06-08T07:40:38Z 116.94 2014-06-08T07:40:46Z 117.90 2014-06-08T07:40:54Z 118.38 2014-06-08T07:41:00Z 118.86 2014-06-08T07:41:08Z 119.82 2014-06-08T07:41:17Z 120.30 2014-06-08T07:41:25Z 120.78 2014-06-08T07:41:32Z 121.74 2014-06-08T07:41:38Z 122.22 2014-06-08T07:41:47Z 123.19 2014-06-08T07:41:56Z 124.15 2014-06-08T07:42:04Z 125.11 2014-06-08T07:42:12Z 126.07 2014-06-08T07:42:21Z 126.55 2014-06-08T07:42:28Z 127.03 2014-06-08T07:42:34Z 127.99 2014-06-08T07:42:42Z 128.47 2014-06-08T07:42:50Z 129.43 2014-06-08T07:42:57Z 130.88 2014-06-08T07:43:07Z 131.84 2014-06-08T07:43:15Z 131.84 2014-06-08T07:43:21Z 133.28 2014-06-08T07:43:29Z 134.24 2014-06-08T07:43:39Z 134.72 2014-06-08T07:43:44Z 135.20 2014-06-08T07:43:52Z 135.68 2014-06-08T07:43:59Z 136.64 2014-06-08T07:44:08Z 137.13 2014-06-08T07:44:16Z 138.09 2014-06-08T07:44:25Z 139.05 2014-06-08T07:44:34Z 139.53 2014-06-08T07:44:40Z 140.49 2014-06-08T07:44:47Z 141.45 2014-06-08T07:44:56Z 142.41 2014-06-08T07:45:03Z 143.37 2014-06-08T07:45:11Z 144.34 2014-06-08T07:45:20Z 145.78 2014-06-08T07:45:29Z 146.74 2014-06-08T07:45:39Z 147.22 2014-06-08T07:45:48Z 148.66 2014-06-08T07:45:57Z 149.62 2014-06-08T07:46:06Z 150.58 2014-06-08T07:46:16Z 151.54 2014-06-08T07:46:24Z 152.51 2014-06-08T07:46:34Z 153.47 2014-06-08T07:46:43Z 154.43 2014-06-08T07:46:53Z 155.39 2014-06-08T07:47:03Z 156.83 2014-06-08T07:47:13Z 156.83 2014-06-08T07:47:21Z 157.79 2014-06-08T07:47:29Z 159.72 2014-06-08T07:47:40Z 160.68 2014-06-08T07:47:47Z 161.16 2014-06-08T07:47:56Z 162.12 2014-06-08T07:48:05Z 163.56 2014-06-08T07:48:14Z 164.04 2014-06-08T07:48:22Z 164.52 2014-06-08T07:48:29Z 165.48 2014-06-08T07:48:38Z 165.96 2014-06-08T07:48:49Z 167.89 2014-06-08T07:49:00Z 168.85 2014-06-08T07:49:07Z 170.29 2014-06-08T07:49:17Z 171.73 2014-06-08T07:49:25Z 172.69 2014-06-08T07:49:32Z 173.17 2014-06-08T07:49:40Z 174.14 2014-06-08T07:49:47Z 175.10 2014-06-08T07:49:54Z 175.58 2014-06-08T07:50:02Z 176.54 2014-06-08T07:50:12Z 177.50 2014-06-08T07:50:19Z 178.46 2014-06-08T07:50:28Z 180.38 2014-06-08T07:50:36Z 181.35 2014-06-08T07:50:41Z 181.83 2014-06-08T07:50:45Z 182.31 2014-06-08T07:50:54Z 182.79 2014-06-08T07:51:01Z 183.75 2014-06-08T07:51:08Z 184.71 2014-06-08T07:51:16Z 185.67 2014-06-08T07:51:23Z 186.63 2014-06-08T07:51:31Z 187.59 2014-06-08T07:51:39Z 187.59 2014-06-08T07:51:47Z 188.56 2014-06-08T07:51:55Z 188.56 2014-06-08T07:51:57Z 189.04 2014-06-08T07:52:04Z 189.52 2014-06-08T07:52:14Z 190.48 2014-06-08T07:52:21Z 191.92 2014-06-08T07:52:28Z 191.92 2014-06-08T07:52:34Z 192.88 2014-06-08T07:52:41Z 193.84 2014-06-08T07:52:49Z 194.32 2014-06-08T07:52:54Z 194.80 2014-06-08T07:53:00Z 195.77 2014-06-08T07:53:09Z 196.25 2014-06-08T07:53:16Z 197.69 2014-06-08T07:53:23Z 199.61 2014-06-08T07:53:31Z 200.57 2014-06-08T07:53:39Z 200.57 2014-06-08T07:53:46Z 200.57 2014-06-08T07:53:52Z 200.57 2014-06-08T07:53:57Z 201.05 2014-06-08T07:54:03Z 201.05 2014-06-08T07:54:04Z 201.53 2014-06-08T07:54:12Z 202.01 2014-06-08T07:54:19Z 202.49 2014-06-08T07:54:26Z 202.98 2014-06-08T07:54:33Z 203.94 2014-06-08T07:54:40Z 204.42 2014-06-08T07:54:47Z 205.86 2014-06-08T07:54:52Z 206.34 2014-06-08T07:54:59Z 207.30 2014-06-08T07:55:05Z 208.26 2014-06-08T07:55:11Z 208.26 2014-06-08T07:55:17Z 208.26 2014-06-08T07:55:24Z 208.26 2014-06-08T07:55:32Z 208.26 2014-06-08T07:55:34Z 206.82 2014-06-08T07:55:36Z 206.82 2014-06-08T07:55:42Z 207.78 2014-06-08T07:55:49Z 208.74 2014-06-08T07:55:59Z 210.19 2014-06-08T07:56:08Z 211.15 2014-06-08T07:56:16Z 212.11 2014-06-08T07:56:25Z 213.07 2014-06-08T07:56:34Z 213.55 2014-06-08T07:56:40Z 214.51 2014-06-08T07:56:50Z 215.47 2014-06-08T07:56:57Z 215.95 2014-06-08T07:57:03Z 216.91 2014-06-08T07:57:11Z 216.91 2014-06-08T07:57:16Z 217.88 2014-06-08T07:57:21Z 218.84 2014-06-08T07:57:29Z 220.76 2014-06-08T07:57:36Z 222.68 2014-06-08T07:57:40Z 225.09 2014-06-08T07:57:47Z 227.01 2014-06-08T07:57:54Z 229.41 2014-06-08T07:58:01Z 230.85 2014-06-08T07:58:09Z 231.33 2014-06-08T07:58:12Z 231.33 2014-06-08T07:58:17Z 231.81 2014-06-08T07:58:20Z 233.26 2014-06-08T07:58:29Z 234.22 2014-06-08T07:58:36Z 235.18 2014-06-08T07:58:44Z 237.58 2014-06-08T07:58:54Z 239.02 2014-06-08T07:59:04Z 241.91 2014-06-08T07:59:14Z 241.91 2014-06-08T07:59:16Z 243.83 2014-06-08T07:59:25Z 245.27 2014-06-08T07:59:34Z 247.68 2014-06-08T07:59:43Z 249.60 2014-06-08T07:59:52Z 251.52 2014-06-08T08:00:00Z 252.48 2014-06-08T08:00:07Z 253.93 2014-06-08T08:00:15Z 253.93 2014-06-08T08:00:17Z 255.85 2014-06-08T08:00:25Z 256.81 2014-06-08T08:00:29Z 257.29 2014-06-08T08:00:37Z 259.21 2014-06-08T08:00:46Z 261.14 2014-06-08T08:00:54Z 262.10 2014-06-08T08:01:02Z 262.58 2014-06-08T08:01:06Z 263.06 2014-06-08T08:01:11Z 264.50 2014-06-08T08:01:19Z 265.94 2014-06-08T08:01:27Z 267.38 2014-06-08T08:01:35Z 267.86 2014-06-08T08:01:37Z 269.31 2014-06-08T08:01:45Z 269.79 2014-06-08T08:01:47Z 270.75 2014-06-08T08:01:52Z 272.19 2014-06-08T08:01:58Z 273.63 2014-06-08T08:02:02Z 275.56 2014-06-08T08:02:13Z 277.96 2014-06-08T08:02:22Z 279.88 2014-06-08T08:02:33Z 279.88 2014-06-08T08:02:34Z 280.84 2014-06-08T08:02:40Z 282.77 2014-06-08T08:02:49Z 283.73 2014-06-08T08:02:54Z 284.21 2014-06-08T08:02:56Z 285.65 2014-06-08T08:03:04Z 286.13 2014-06-08T08:03:08Z 289.49 2014-06-08T08:03:18Z 290.46 2014-06-08T08:03:25Z 290.46 2014-06-08T08:03:30Z 292.38 2014-06-08T08:03:39Z 292.86 2014-06-08T08:03:48Z 293.82 2014-06-08T08:03:58Z 295.26 2014-06-08T08:04:07Z 296.70 2014-06-08T08:04:14Z 297.18 2014-06-08T08:04:18Z 299.11 2014-06-08T08:04:28Z 300.55 2014-06-08T08:04:36Z 302.47 2014-06-08T08:04:43Z 304.39 2014-06-08T08:04:51Z 305.36 2014-06-08T08:04:57Z 307.28 2014-06-08T08:05:04Z 309.20 2014-06-08T08:05:13Z 311.60 2014-06-08T08:05:23Z 313.53 2014-06-08T08:05:30Z 314.49 2014-06-08T08:05:38Z 314.97 2014-06-08T08:05:45Z 314.97 2014-06-08T08:05:46Z 314.97 2014-06-08T08:05:54Z 314.97 2014-06-08T08:06:02Z 314.97 2014-06-08T08:06:08Z 315.93 2014-06-08T08:06:15Z 316.41 2014-06-08T08:06:21Z 317.85 2014-06-08T08:06:28Z 318.81 2014-06-08T08:06:34Z 318.81 2014-06-08T08:06:35Z 319.30 2014-06-08T08:06:40Z 319.30 2014-06-08T08:06:45Z 319.30 2014-06-08T08:06:50Z 319.30 2014-06-08T08:06:53Z 320.26 2014-06-08T08:07:02Z 321.70 2014-06-08T08:07:11Z 323.14 2014-06-08T08:07:20Z 324.10 2014-06-08T08:07:26Z 324.58 2014-06-08T08:07:29Z 325.06 2014-06-08T08:07:31Z 326.99 2014-06-08T08:07:39Z 328.91 2014-06-08T08:07:48Z 330.35 2014-06-08T08:07:53Z 332.27 2014-06-08T08:08:01Z 334.20 2014-06-08T08:08:08Z 334.68 2014-06-08T08:08:10Z 337.08 2014-06-08T08:08:18Z 338.04 2014-06-08T08:08:24Z 339.48 2014-06-08T08:08:32Z 339.96 2014-06-08T08:08:35Z 342.85 2014-06-08T08:08:45Z 344.77 2014-06-08T08:08:55Z 345.73 2014-06-08T08:09:03Z 348.13 2014-06-08T08:09:12Z 349.58 2014-06-08T08:09:20Z 351.02 2014-06-08T08:09:29Z 351.98 2014-06-08T08:09:33Z 353.42 2014-06-08T08:09:39Z 353.90 2014-06-08T08:09:43Z 355.34 2014-06-08T08:09:52Z 355.83 2014-06-08T08:10:01Z 355.83 2014-06-08T08:10:08Z 356.79 2014-06-08T08:10:16Z 357.75 2014-06-08T08:10:24Z 358.71 2014-06-08T08:10:33Z 359.67 2014-06-08T08:10:41Z 359.67 2014-06-08T08:10:43Z 360.63 2014-06-08T08:10:49Z 363.04 2014-06-08T08:10:58Z 363.52 2014-06-08T08:11:00Z 366.40 2014-06-08T08:11:11Z 367.84 2014-06-08T08:11:19Z 368.80 2014-06-08T08:11:25Z 370.73 2014-06-08T08:11:34Z 372.17 2014-06-08T08:11:43Z 372.17 2014-06-08T08:11:44Z 372.65 2014-06-08T08:11:48Z 374.57 2014-06-08T08:11:59Z 376.01 2014-06-08T08:12:08Z 376.49 2014-06-08T08:12:12Z 379.86 2014-06-08T08:12:23Z 381.30 2014-06-08T08:12:30Z 381.78 2014-06-08T08:12:32Z 384.66 2014-06-08T08:12:42Z 386.59 2014-06-08T08:12:49Z 388.51 2014-06-08T08:12:58Z 390.43 2014-06-08T08:13:07Z 391.87 2014-06-08T08:13:15Z 392.84 2014-06-08T08:13:25Z 393.80 2014-06-08T08:13:28Z 393.80 2014-06-08T08:13:33Z 395.72 2014-06-08T08:13:45Z 397.64 2014-06-08T08:13:55Z 399.08 2014-06-08T08:14:03Z 400.53 2014-06-08T08:14:14Z 401.01 2014-06-08T08:14:22Z 401.01 2014-06-08T08:14:23Z 400.05 2014-06-08T08:14:25Z 399.08 2014-06-08T08:14:26Z 396.20 2014-06-08T08:14:30Z 398.12 2014-06-08T08:14:38Z 400.05 2014-06-08T08:14:47Z 402.45 2014-06-08T08:14:56Z 403.89 2014-06-08T08:15:03Z 404.37 2014-06-08T08:15:11Z 405.81 2014-06-08T08:15:20Z 406.77 2014-06-08T08:15:27Z 407.26 2014-06-08T08:15:35Z 408.70 2014-06-08T08:15:44Z 409.66 2014-06-08T08:15:54Z 410.62 2014-06-08T08:15:58Z 412.06 2014-06-08T08:16:07Z 413.02 2014-06-08T08:16:13Z 414.47 2014-06-08T08:16:23Z 415.91 2014-06-08T08:16:32Z 417.35 2014-06-08T08:16:40Z 418.79 2014-06-08T08:16:51Z 419.75 2014-06-08T08:16:59Z 421.19 2014-06-08T08:17:07Z 421.68 2014-06-08T08:17:15Z 421.68 2014-06-08T08:17:20Z 421.68 2014-06-08T08:17:33Z 421.68 2014-06-08T08:17:48Z 422.16 2014-06-08T08:18:02Z 422.64 2014-06-08T08:18:21Z 422.64 2014-06-08T08:18:51Z 422.64 2014-06-08T08:19:05Z 422.64 2014-06-08T08:19:18Z 423.12 2014-06-08T08:19:36Z 423.12 2014-06-08T08:19:52Z 423.12 2014-06-08T08:20:08Z 423.12 2014-06-08T08:20:16Z 421.19 2014-06-08T08:20:22Z 419.75 2014-06-08T08:20:26Z 418.79 2014-06-08T08:20:29Z 417.83 2014-06-08T08:20:35Z 417.83 2014-06-08T08:20:37Z 416.87 2014-06-08T08:20:44Z 416.87 2014-06-08T08:20:52Z 417.35 2014-06-08T08:21:00Z 418.31 2014-06-08T08:21:07Z 418.31 2014-06-08T08:21:14Z 418.31 2014-06-08T08:21:23Z 418.31 2014-06-08T08:21:31Z 418.79 2014-06-08T08:21:38Z 418.79 2014-06-08T08:21:39Z 418.79 2014-06-08T08:21:42Z 418.79 2014-06-08T08:21:49Z 417.35 2014-06-08T08:21:53Z 416.87 2014-06-08T08:21:57Z 416.39 2014-06-08T08:22:04Z 415.91 2014-06-08T08:22:10Z 415.91 2014-06-08T08:22:13Z 415.91 2014-06-08T08:22:15Z 415.43 2014-06-08T08:22:18Z 415.43 2014-06-08T08:22:23Z 415.43 2014-06-08T08:22:27Z 415.43 2014-06-08T08:22:35Z 415.43 2014-06-08T08:22:42Z 416.87 2014-06-08T08:22:44Z 417.35 2014-06-08T08:22:51Z 418.31 2014-06-08T08:22:58Z 419.27 2014-06-08T08:23:04Z 419.75 2014-06-08T08:23:10Z 420.71 2014-06-08T08:23:19Z 421.19 2014-06-08T08:23:28Z 421.19 2014-06-08T08:23:36Z 421.19 2014-06-08T08:23:38Z 421.19 2014-06-08T08:23:42Z 421.19 2014-06-08T08:23:46Z 418.79 2014-06-08T08:23:51Z 418.31 2014-06-08T08:23:54Z 417.83 2014-06-08T08:23:56Z 416.39 2014-06-08T08:23:59Z 414.47 2014-06-08T08:24:03Z 413.02 2014-06-08T08:24:06Z 410.62 2014-06-08T08:24:10Z 409.18 2014-06-08T08:24:12Z 407.74 2014-06-08T08:24:17Z 407.26 2014-06-08T08:24:20Z 407.26 2014-06-08T08:24:23Z 407.26 2014-06-08T08:24:28Z 408.22 2014-06-08T08:24:35Z 409.18 2014-06-08T08:24:42Z 410.62 2014-06-08T08:24:48Z 410.14 2014-06-08T08:24:53Z 410.62 2014-06-08T08:25:02Z 410.62 2014-06-08T08:25:06Z 410.62 2014-06-08T08:25:12Z 410.62 2014-06-08T08:25:13Z 411.10 2014-06-08T08:25:23Z 411.10 2014-06-08T08:25:30Z 411.58 2014-06-08T08:25:37Z 411.58 2014-06-08T08:25:42Z 411.58 2014-06-08T08:25:44Z 409.66 2014-06-08T08:25:52Z 407.26 2014-06-08T08:26:00Z 405.81 2014-06-08T08:26:03Z 404.85 2014-06-08T08:26:04Z 401.01 2014-06-08T08:26:11Z 399.57 2014-06-08T08:26:15Z 398.60 2014-06-08T08:26:17Z 397.16 2014-06-08T08:26:21Z 397.16 2014-06-08T08:26:22Z 397.16 2014-06-08T08:26:25Z 398.60 2014-06-08T08:26:28Z 398.60 2014-06-08T08:26:32Z 398.60 2014-06-08T08:26:35Z 397.16 2014-06-08T08:26:37Z 396.20 2014-06-08T08:26:39Z 394.28 2014-06-08T08:26:44Z 393.32 2014-06-08T08:26:48Z 391.87 2014-06-08T08:26:52Z 391.87 2014-06-08T08:26:53Z 391.39 2014-06-08T08:26:55Z 391.39 2014-06-08T08:26:59Z 392.84 2014-06-08T08:27:05Z 392.84 2014-06-08T08:27:06Z 394.28 2014-06-08T08:27:14Z 395.72 2014-06-08T08:27:22Z 397.64 2014-06-08T08:27:30Z 397.64 2014-06-08T08:27:34Z 395.72 2014-06-08T08:27:39Z 393.80 2014-06-08T08:27:46Z 392.84 2014-06-08T08:27:50Z 391.87 2014-06-08T08:27:53Z 389.95 2014-06-08T08:27:56Z 388.03 2014-06-08T08:27:59Z 388.03 2014-06-08T08:28:01Z 387.07 2014-06-08T08:28:08Z 385.63 2014-06-08T08:28:13Z 385.63 2014-06-08T08:28:18Z 385.63 2014-06-08T08:28:26Z 387.07 2014-06-08T08:28:28Z 388.99 2014-06-08T08:28:36Z 390.91 2014-06-08T08:28:43Z 390.91 2014-06-08T08:28:49Z 390.91 2014-06-08T08:28:52Z 389.47 2014-06-08T08:28:57Z 388.99 2014-06-08T08:28:59Z 385.63 2014-06-08T08:29:06Z 384.66 2014-06-08T08:29:11Z 383.22 2014-06-08T08:29:17Z 383.22 2014-06-08T08:29:23Z 384.66 2014-06-08T08:29:25Z 387.07 2014-06-08T08:29:34Z 388.51 2014-06-08T08:29:41Z 390.91 2014-06-08T08:29:49Z 391.87 2014-06-08T08:29:58Z 392.84 2014-06-08T08:30:05Z 394.76 2014-06-08T08:30:13Z 395.24 2014-06-08T08:30:19Z 392.84 2014-06-08T08:30:23Z 389.95 2014-06-08T08:30:27Z 386.59 2014-06-08T08:30:32Z 386.11 2014-06-08T08:30:34Z 381.78 2014-06-08T08:30:38Z 377.45 2014-06-08T08:30:42Z 375.53 2014-06-08T08:30:44Z 371.69 2014-06-08T08:30:47Z 367.36 2014-06-08T08:30:51Z 364.48 2014-06-08T08:30:55Z 363.04 2014-06-08T08:30:56Z 359.67 2014-06-08T08:31:01Z 359.19 2014-06-08T08:31:03Z 358.71 2014-06-08T08:31:07Z 358.71 2014-06-08T08:31:12Z 360.15 2014-06-08T08:31:16Z 359.67 2014-06-08T08:31:18Z 359.67 2014-06-08T08:31:24Z 358.71 2014-06-08T08:31:29Z 358.71 2014-06-08T08:31:30Z 357.27 2014-06-08T08:31:36Z 355.83 2014-06-08T08:31:41Z 354.86 2014-06-08T08:31:44Z 355.34 2014-06-08T08:31:47Z 355.34 2014-06-08T08:31:51Z 355.34 2014-06-08T08:32:00Z 356.79 2014-06-08T08:32:06Z 357.75 2014-06-08T08:32:12Z 357.75 2014-06-08T08:32:20Z 357.75 2014-06-08T08:32:28Z 358.23 2014-06-08T08:32:31Z 357.75 2014-06-08T08:32:43Z 356.79 2014-06-08T08:32:49Z 356.79 2014-06-08T08:32:56Z 356.79 2014-06-08T08:33:02Z 356.79 2014-06-08T08:33:08Z 356.79 2014-06-08T08:33:14Z 358.23 2014-06-08T08:33:19Z 359.19 2014-06-08T08:33:26Z 359.67 2014-06-08T08:33:33Z 359.67 2014-06-08T08:33:39Z 359.67 2014-06-08T08:33:43Z 359.67 2014-06-08T08:33:48Z 359.67 2014-06-08T08:33:52Z 359.67 2014-06-08T08:33:56Z 360.15 2014-06-08T08:34:04Z 360.15 2014-06-08T08:34:09Z 360.15 2014-06-08T08:34:11Z 357.27 2014-06-08T08:34:15Z 356.79 2014-06-08T08:34:17Z 355.34 2014-06-08T08:34:20Z 354.86 2014-06-08T08:34:22Z 354.86 2014-06-08T08:34:26Z 354.86 2014-06-08T08:34:30Z 354.86 2014-06-08T08:34:33Z 353.90 2014-06-08T08:34:37Z 353.42 2014-06-08T08:34:38Z 352.46 2014-06-08T08:34:41Z 351.98 2014-06-08T08:34:46Z 351.98 2014-06-08T08:34:50Z 351.98 2014-06-08T08:34:52Z 351.50 2014-06-08T08:34:56Z 349.10 2014-06-08T08:35:04Z 348.62 2014-06-08T08:35:06Z 346.21 2014-06-08T08:35:11Z 343.81 2014-06-08T08:35:14Z 343.33 2014-06-08T08:35:17Z 342.37 2014-06-08T08:35:18Z 340.44 2014-06-08T08:35:22Z 339.48 2014-06-08T08:35:24Z 339.00 2014-06-08T08:35:27Z 336.60 2014-06-08T08:35:32Z 336.12 2014-06-08T08:35:33Z 335.64 2014-06-08T08:35:36Z 335.16 2014-06-08T08:35:40Z 336.60 2014-06-08T08:35:45Z 337.56 2014-06-08T08:35:52Z 339.48 2014-06-08T08:35:59Z 340.44 2014-06-08T08:36:05Z 342.37 2014-06-08T08:36:13Z 344.77 2014-06-08T08:36:22Z 346.21 2014-06-08T08:36:29Z 348.13 2014-06-08T08:36:38Z 349.58 2014-06-08T08:36:46Z 351.98 2014-06-08T08:36:55Z 354.38 2014-06-08T08:37:04Z 356.79 2014-06-08T08:37:14Z 358.23 2014-06-08T08:37:22Z 359.19 2014-06-08T08:37:30Z 359.19 2014-06-08T08:37:35Z 359.19 2014-06-08T08:37:37Z 357.75 2014-06-08T08:37:40Z 357.27 2014-06-08T08:37:43Z 356.79 2014-06-08T08:37:47Z 356.79 2014-06-08T08:37:52Z 356.79 2014-06-08T08:37:59Z 356.79 2014-06-08T08:38:08Z 358.23 2014-06-08T08:38:13Z 359.19 2014-06-08T08:38:20Z 360.63 2014-06-08T08:38:27Z 362.07 2014-06-08T08:38:35Z 364.00 2014-06-08T08:38:44Z 364.96 2014-06-08T08:38:51Z 364.96 2014-06-08T08:38:52Z 364.96 2014-06-08T08:39:01Z 364.96 2014-06-08T08:39:10Z 363.04 2014-06-08T08:39:15Z 363.04 2014-06-08T08:39:20Z 363.04 2014-06-08T08:39:21Z 362.07 2014-06-08T08:39:29Z 362.07 2014-06-08T08:39:35Z 360.15 2014-06-08T08:39:41Z 358.71 2014-06-08T08:39:47Z 355.83 2014-06-08T08:39:53Z 352.94 2014-06-08T08:39:57Z 349.58 2014-06-08T08:40:02Z 346.21 2014-06-08T08:40:08Z 345.25 2014-06-08T08:40:15Z 344.29 2014-06-08T08:40:20Z 343.81 2014-06-08T08:40:28Z 343.81 2014-06-08T08:40:33Z 342.37 2014-06-08T08:40:40Z 341.89 2014-06-08T08:40:48Z 341.90 2014-06-08T08:40:54Z 341.90 2014-06-08T08:41:00Z 343.80 2014-06-08T08:41:08Z 344.80 2014-06-08T08:41:16Z 344.80 2014-06-08T08:41:23Z 346.20 2014-06-08T08:41:28Z 346.70 2014-06-08T08:41:29Z 347.70 2014-06-08T08:41:37Z 349.10 2014-06-08T08:41:43Z 350.50 2014-06-08T08:41:50Z 353.40 2014-06-08T08:41:59Z 354.90 2014-06-08T08:42:08Z 355.80 2014-06-08T08:42:16Z 357.80 2014-06-08T08:42:25Z 359.70 2014-06-08T08:42:31Z 361.60 2014-06-08T08:42:40Z 364.00 2014-06-08T08:42:50Z 364.00 2014-06-08T08:42:51Z 365.00 2014-06-08T08:42:55Z 366.90 2014-06-08T08:43:03Z 367.40 2014-06-08T08:43:05Z 369.30 2014-06-08T08:43:15Z 369.30 2014-06-08T08:43:16Z 369.80 2014-06-08T08:43:22Z 371.20 2014-06-08T08:43:30Z 372.20 2014-06-08T08:43:38Z 373.10 2014-06-08T08:43:46Z 374.10 2014-06-08T08:43:53Z 375.50 2014-06-08T08:44:01Z 377.50 2014-06-08T08:44:11Z 377.50 2014-06-08T08:44:20Z 379.90 2014-06-08T08:44:30Z 380.80 2014-06-08T08:44:33Z 382.70 2014-06-08T08:44:43Z 383.20 2014-06-08T08:44:46Z 385.20 2014-06-08T08:44:54Z 385.20 2014-06-08T08:44:55Z 385.60 2014-06-08T08:44:58Z 386.10 2014-06-08T08:45:05Z 387.60 2014-06-08T08:45:16Z 388.00 2014-06-08T08:45:25Z 389.00 2014-06-08T08:45:34Z 389.00 2014-06-08T08:45:40Z 387.60 2014-06-08T08:45:46Z 386.60 2014-06-08T08:45:48Z 384.20 2014-06-08T08:45:55Z 382.30 2014-06-08T08:45:58Z 378.90 2014-06-08T08:46:03Z 376.50 2014-06-08T08:46:10Z 375.50 2014-06-08T08:46:17Z 377.50 2014-06-08T08:46:23Z 377.90 2014-06-08T08:46:29Z 379.40 2014-06-08T08:46:37Z 379.40 2014-06-08T08:46:41Z 379.40 2014-06-08T08:46:48Z 379.40 2014-06-08T08:46:56Z 379.90 2014-06-08T08:47:03Z 379.90 2014-06-08T08:47:11Z 379.90 2014-06-08T08:47:18Z 379.90 2014-06-08T08:47:23Z 381.80 2014-06-08T08:47:33Z 382.70 2014-06-08T08:47:42Z 383.70 2014-06-08T08:47:52Z 383.70 2014-06-08T08:47:58Z 384.20 2014-06-08T08:48:07Z 382.30 2014-06-08T08:48:15Z 378.90 2014-06-08T08:48:23Z 378.40 2014-06-08T08:48:25Z 377.00 2014-06-08T08:48:31Z 376.50 2014-06-08T08:48:34Z 375.10 2014-06-08T08:48:40Z 371.20 2014-06-08T08:48:45Z 370.20 2014-06-08T08:48:47Z 369.80 2014-06-08T08:48:48Z 367.80 2014-06-08T08:48:51Z 364.00 2014-06-08T08:48:57Z 361.10 2014-06-08T08:49:02Z 358.70 2014-06-08T08:49:06Z 357.30 2014-06-08T08:49:14Z 357.30 2014-06-08T08:49:19Z 357.30 2014-06-08T08:49:27Z 358.20 2014-06-08T08:49:29Z 358.70 2014-06-08T08:49:37Z 359.70 2014-06-08T08:49:46Z 360.20 2014-06-08T08:49:53Z 361.10 2014-06-08T08:49:55Z 361.10 2014-06-08T08:49:59Z 361.10 2014-06-08T08:50:07Z 359.20 2014-06-08T08:50:14Z 357.80 2014-06-08T08:50:20Z 356.80 2014-06-08T08:50:23Z 353.40 2014-06-08T08:50:30Z 352.00 2014-06-08T08:50:37Z 352.00 2014-06-08T08:50:42Z 352.00 2014-06-08T08:50:45Z 352.90 2014-06-08T08:50:50Z 353.40 2014-06-08T08:50:58Z 353.40 2014-06-08T08:51:06Z 353.40 2014-06-08T08:51:13Z 353.40 2014-06-08T08:51:20Z 353.40 2014-06-08T08:51:27Z 352.50 2014-06-08T08:51:35Z 352.00 2014-06-08T08:51:43Z 351.00 2014-06-08T08:51:47Z 349.60 2014-06-08T08:51:51Z 347.70 2014-06-08T08:51:54Z 346.70 2014-06-08T08:52:00Z 346.70 2014-06-08T08:52:02Z 345.70 2014-06-08T08:52:08Z 345.70 2014-06-08T08:52:09Z 344.80 2014-06-08T08:52:15Z 342.90 2014-06-08T08:52:21Z 341.90 2014-06-08T08:52:23Z 339.00 2014-06-08T08:52:28Z 338.00 2014-06-08T08:52:30Z 336.60 2014-06-08T08:52:32Z 333.70 2014-06-08T08:52:37Z 332.27 2014-06-08T08:52:41Z 330.35 2014-06-08T08:52:48Z 328.43 2014-06-08T08:52:55Z 328.43 2014-06-08T08:53:02Z 327.95 2014-06-08T08:53:10Z 326.99 2014-06-08T08:53:17Z 326.50 2014-06-08T08:53:22Z 326.02 2014-06-08T08:53:28Z 325.50 2014-06-08T08:53:31Z 325.50 2014-06-08T08:53:36Z 325.50 2014-06-08T08:53:43Z 325.50 2014-06-08T08:53:52Z 325.50 2014-06-08T08:54:07Z 325.50 2014-06-08T08:54:11Z 325.54 2014-06-08T08:54:20Z 326.99 2014-06-08T08:54:22Z 327.47 2014-06-08T08:54:27Z 329.39 2014-06-08T08:54:35Z 329.39 2014-06-08T08:54:41Z 331.31 2014-06-08T08:54:47Z 332.27 2014-06-08T08:54:54Z 333.71 2014-06-08T08:55:01Z 336.12 2014-06-08T08:55:08Z 336.12 2014-06-08T08:55:13Z 336.12 2014-06-08T08:55:20Z 334.68 2014-06-08T08:55:25Z 332.27 2014-06-08T08:55:31Z 331.31 2014-06-08T08:55:33Z 329.87 2014-06-08T08:55:38Z 328.43 2014-06-08T08:55:43Z 326.99 2014-06-08T08:55:49Z 325.06 2014-06-08T08:55:55Z 323.62 2014-06-08T08:56:01Z 320.74 2014-06-08T08:56:10Z 320.74 2014-06-08T08:56:15Z 320.26 2014-06-08T08:56:21Z 320.26 2014-06-08T08:56:30Z 319.80 2014-06-08T08:56:35Z 319.30 2014-06-08T08:56:42Z 319.30 2014-06-08T08:56:44Z 319.30 2014-06-08T08:56:49Z 318.30 2014-06-08T08:56:57Z 317.90 2014-06-08T08:57:03Z 319.30 2014-06-08T08:57:10Z 319.30 2014-06-08T08:57:14Z 320.74 2014-06-08T08:57:22Z 320.74 2014-06-08T08:57:32Z 321.70 2014-06-08T08:57:39Z 321.70 2014-06-08T08:57:46Z 321.70 2014-06-08T08:57:56Z 323.62 2014-06-08T08:58:03Z 323.62 2014-06-08T08:58:05Z 324.58 2014-06-08T08:58:11Z 325.06 2014-06-08T08:58:17Z 325.54 2014-06-08T08:58:25Z 325.54 2014-06-08T08:58:35Z 325.54 2014-06-08T08:58:41Z 325.54 2014-06-08T08:58:48Z 327.47 2014-06-08T08:58:57Z 328.43 2014-06-08T08:59:05Z 329.87 2014-06-08T08:59:14Z 330.35 2014-06-08T08:59:20Z 331.79 2014-06-08T08:59:31Z 332.27 2014-06-08T08:59:38Z 333.23 2014-06-08T08:59:42Z 333.71 2014-06-08T08:59:47Z 336.12 2014-06-08T08:59:57Z 337.08 2014-06-08T09:00:06Z 337.56 2014-06-08T09:00:12Z 337.56 2014-06-08T09:00:17Z 337.56 2014-06-08T09:00:21Z 337.56 2014-06-08T09:00:28Z 337.56 2014-06-08T09:00:38Z 338.04 2014-06-08T09:00:45Z 339.00 2014-06-08T09:00:52Z 340.44 2014-06-08T09:01:00Z 342.37 2014-06-08T09:01:07Z 343.33 2014-06-08T09:01:13Z 345.25 2014-06-08T09:01:22Z 346.69 2014-06-08T09:01:31Z 344.77 2014-06-08T09:01:37Z 344.77 2014-06-08T09:01:38Z 343.81 2014-06-08T09:01:39Z 343.33 2014-06-08T09:01:41Z 340.92 2014-06-08T09:01:47Z 338.04 2014-06-08T09:01:54Z 336.12 2014-06-08T09:01:59Z 334.20 2014-06-08T09:02:06Z 331.79 2014-06-08T09:02:13Z 329.87 2014-06-08T09:02:18Z 327.47 2014-06-08T09:02:23Z 325.06 2014-06-08T09:02:28Z 322.66 2014-06-08T09:02:35Z 322.18 2014-06-08T09:02:41Z 321.70 2014-06-08T09:02:54Z 321.70 2014-06-08T09:03:09Z 321.70 2014-06-08T09:03:23Z 321.70 2014-06-08T09:03:25Z 321.70 2014-06-08T09:03:31Z 323.14 2014-06-08T09:03:40Z 324.10 2014-06-08T09:03:49Z 325.06 2014-06-08T09:03:57Z 325.54 2014-06-08T09:04:06Z 326.99 2014-06-08T09:04:13Z 327.95 2014-06-08T09:04:22Z 328.91 2014-06-08T09:04:31Z 329.87 2014-06-08T09:04:39Z 330.35 2014-06-08T09:04:46Z 330.35 2014-06-08T09:04:54Z 330.83 2014-06-08T09:05:01Z 331.31 2014-06-08T09:05:10Z 332.75 2014-06-08T09:05:20Z 334.20 2014-06-08T09:05:29Z 335.16 2014-06-08T09:05:38Z 337.08 2014-06-08T09:05:48Z 338.04 2014-06-08T09:05:55Z 339.96 2014-06-08T09:06:06Z 341.41 2014-06-08T09:06:15Z 342.37 2014-06-08T09:06:24Z 342.85 2014-06-08T09:06:34Z 344.29 2014-06-08T09:06:43Z 345.73 2014-06-08T09:06:50Z 346.21 2014-06-08T09:06:59Z 347.17 2014-06-08T09:07:06Z 348.13 2014-06-08T09:07:13Z 350.06 2014-06-08T09:07:21Z 351.02 2014-06-08T09:07:28Z 351.98 2014-06-08T09:07:38Z 352.46 2014-06-08T09:07:46Z 352.46 2014-06-08T09:07:57Z 352.94 2014-06-08T09:08:05Z 354.38 2014-06-08T09:08:14Z 355.83 2014-06-08T09:08:22Z 356.31 2014-06-08T09:08:30Z 356.31 2014-06-08T09:08:32Z 358.23 2014-06-08T09:08:40Z 359.19 2014-06-08T09:08:46Z 360.15 2014-06-08T09:08:50Z 361.59 2014-06-08T09:08:58Z 362.07 2014-06-08T09:09:06Z 362.07 2014-06-08T09:09:16Z 362.07 2014-06-08T09:09:24Z 362.07 2014-06-08T09:09:30Z 362.55 2014-06-08T09:09:38Z 362.55 2014-06-08T09:09:48Z 362.55 2014-06-08T09:10:03Z 362.55 2014-06-08T09:10:15Z 362.55 2014-06-08T09:10:21Z 364.00 2014-06-08T09:10:31Z 364.96 2014-06-08T09:10:38Z 365.92 2014-06-08T09:10:46Z 365.92 2014-06-08T09:10:47Z 366.88 2014-06-08T09:10:51Z 368.80 2014-06-08T09:11:01Z 370.73 2014-06-08T09:11:10Z 371.69 2014-06-08T09:11:20Z 372.17 2014-06-08T09:11:22Z 373.13 2014-06-08T09:11:31Z 375.05 2014-06-08T09:11:39Z 375.05 2014-06-08T09:11:41Z 376.97 2014-06-08T09:11:50Z 376.97 2014-06-08T09:11:52Z 378.42 2014-06-08T09:12:01Z 379.86 2014-06-08T09:12:08Z 380.82 2014-06-08T09:12:13Z 382.74 2014-06-08T09:12:23Z 383.70 2014-06-08T09:12:27Z 385.63 2014-06-08T09:12:35Z 387.07 2014-06-08T09:12:43Z 387.55 2014-06-08T09:12:48Z 388.03 2014-06-08T09:12:57Z 388.51 2014-06-08T09:13:05Z 389.47 2014-06-08T09:13:12Z 389.47 2014-06-08T09:13:19Z 390.91 2014-06-08T09:13:29Z 392.36 2014-06-08T09:13:38Z 393.80 2014-06-08T09:13:46Z 394.76 2014-06-08T09:13:55Z 394.76 2014-06-08T09:14:03Z 395.24 2014-06-08T09:14:12Z 395.24 2014-06-08T09:14:13Z 395.24 2014-06-08T09:14:19Z 392.84 2014-06-08T09:14:24Z 392.36 2014-06-08T09:14:26Z 391.39 2014-06-08T09:14:30Z 391.39 2014-06-08T09:14:31Z 390.91 2014-06-08T09:14:35Z 390.43 2014-06-08T09:14:40Z 388.99 2014-06-08T09:14:44Z 388.51 2014-06-08T09:14:47Z 387.55 2014-06-08T09:14:52Z 387.07 2014-06-08T09:14:54Z 385.63 2014-06-08T09:14:56Z 384.66 2014-06-08T09:15:01Z 384.66 2014-06-08T09:15:02Z 384.66 2014-06-08T09:15:09Z 385.63 2014-06-08T09:15:12Z 386.59 2014-06-08T09:15:20Z 384.66 2014-06-08T09:15:24Z 384.66 2014-06-08T09:15:28Z 384.66 2014-06-08T09:15:35Z 383.70 2014-06-08T09:15:44Z 382.74 2014-06-08T09:15:48Z 379.38 2014-06-08T09:15:55Z 377.94 2014-06-08T09:15:59Z 375.05 2014-06-08T09:16:05Z 371.69 2014-06-08T09:16:13Z 370.73 2014-06-08T09:16:15Z 369.28 2014-06-08T09:16:20Z 366.40 2014-06-08T09:16:24Z 363.52 2014-06-08T09:16:27Z 360.15 2014-06-08T09:16:32Z 359.67 2014-06-08T09:16:34Z 358.23 2014-06-08T09:16:37Z 358.23 2014-06-08T09:16:42Z 359.67 2014-06-08T09:16:44Z 361.11 2014-06-08T09:16:51Z 361.59 2014-06-08T09:16:52Z 362.07 2014-06-08T09:16:56Z 363.04 2014-06-08T09:17:03Z 359.67 2014-06-08T09:17:09Z 358.23 2014-06-08T09:17:14Z 357.75 2014-06-08T09:17:19Z 357.27 2014-06-08T09:17:28Z 355.83 2014-06-08T09:17:35Z 353.90 2014-06-08T09:17:38Z 353.42 2014-06-08T09:17:46Z 353.90 2014-06-08T09:17:51Z 353.90 2014-06-08T09:17:58Z 351.98 2014-06-08T09:18:04Z 351.50 2014-06-08T09:18:05Z 350.54 2014-06-08T09:18:09Z 349.58 2014-06-08T09:18:14Z 347.65 2014-06-08T09:18:21Z 347.65 2014-06-08T09:18:23Z 346.69 2014-06-08T09:18:29Z 346.69 2014-06-08T09:18:31Z 344.77 2014-06-08T09:18:38Z 343.81 2014-06-08T09:18:42Z 342.37 2014-06-08T09:18:47Z 342.37 2014-06-08T09:18:51Z 340.92 2014-06-08T09:18:57Z 339.00 2014-06-08T09:19:01Z 337.08 2014-06-08T09:19:07Z 336.12 2014-06-08T09:19:11Z 334.68 2014-06-08T09:19:16Z 332.75 2014-06-08T09:19:23Z 331.79 2014-06-08T09:19:28Z 330.83 2014-06-08T09:19:35Z 330.35 2014-06-08T09:19:40Z 330.35 2014-06-08T09:19:47Z 330.35 2014-06-08T09:19:48Z 329.87 2014-06-08T09:19:55Z 328.91 2014-06-08T09:20:01Z 326.99 2014-06-08T09:20:07Z 325.54 2014-06-08T09:20:12Z 324.10 2014-06-08T09:20:17Z 321.70 2014-06-08T09:20:23Z 319.30 2014-06-08T09:20:31Z 316.89 2014-06-08T09:20:38Z 313.53 2014-06-08T09:20:46Z 311.60 2014-06-08T09:20:52Z 311.12 2014-06-08T09:21:01Z 309.68 2014-06-08T09:21:10Z 309.68 2014-06-08T09:21:15Z 308.24 2014-06-08T09:21:22Z 307.76 2014-06-08T09:21:25Z 306.80 2014-06-08T09:21:31Z 306.80 2014-06-08T09:21:44Z 306.80 2014-06-08T09:21:55Z 306.32 2014-06-08T09:22:04Z 304.39 2014-06-08T09:22:11Z 304.39 2014-06-08T09:22:23Z 304.39 2014-06-08T09:22:37Z 304.39 2014-06-08T09:22:42Z 302.95 2014-06-08T09:22:47Z 301.51 2014-06-08T09:22:55Z 300.07 2014-06-08T09:23:00Z 298.15 2014-06-08T09:23:06Z 296.70 2014-06-08T09:23:10Z 294.30 2014-06-08T09:23:16Z 293.34 2014-06-08T09:23:19Z 292.86 2014-06-08T09:23:22Z 290.94 2014-06-08T09:23:28Z 290.46 2014-06-08T09:23:31Z 288.53 2014-06-08T09:23:41Z 287.57 2014-06-08T09:23:49Z 287.57 2014-06-08T09:23:59Z 286.13 2014-06-08T09:24:05Z 284.69 2014-06-08T09:24:07Z 283.25 2014-06-08T09:24:15Z 281.80 2014-06-08T09:24:22Z 280.36 2014-06-08T09:24:29Z 280.36 2014-06-08T09:24:34Z 279.40 2014-06-08T09:24:39Z 277.00 2014-06-08T09:24:45Z 273.63 2014-06-08T09:24:50Z 269.79 2014-06-08T09:24:57Z 269.31 2014-06-08T09:24:59Z 265.94 2014-06-08T09:25:06Z 264.50 2014-06-08T09:25:12Z 261.62 2014-06-08T09:25:19Z 260.65 2014-06-08T09:25:24Z 259.69 2014-06-08T09:25:28Z 258.73 2014-06-08T09:25:36Z 258.73 2014-06-08T09:25:37Z 258.73 2014-06-08T09:25:41Z 258.25 2014-06-08T09:25:47Z 257.29 2014-06-08T09:25:56Z 257.29 2014-06-08T09:26:04Z 257.29 2014-06-08T09:26:14Z 258.73 2014-06-08T09:26:23Z 258.73 2014-06-08T09:26:24Z 259.21 2014-06-08T09:26:32Z 259.21 2014-06-08T09:26:37Z 259.21 2014-06-08T09:26:45Z 259.21 2014-06-08T09:26:47Z 259.21 2014-06-08T09:26:54Z 259.21 2014-06-08T09:27:02Z 260.17 2014-06-08T09:27:08Z 260.65 2014-06-08T09:27:15Z 262.58 2014-06-08T09:27:23Z 262.58 2014-06-08T09:27:26Z 263.54 2014-06-08T09:27:33Z 264.50 2014-06-08T09:27:41Z 265.94 2014-06-08T09:27:48Z 266.42 2014-06-08T09:27:55Z 267.86 2014-06-08T09:28:02Z 268.35 2014-06-08T09:28:09Z 268.35 2014-06-08T09:28:16Z 268.35 2014-06-08T09:28:22Z 268.35 2014-06-08T09:28:29Z 268.35 2014-06-08T09:28:36Z 268.35 2014-06-08T09:28:38Z 268.35 2014-06-08T09:28:45Z 268.35 2014-06-08T09:28:53Z 266.90 2014-06-08T09:28:55Z 266.42 2014-06-08T09:28:57Z 265.94 2014-06-08T09:29:01Z 265.94 2014-06-08T09:29:02Z 265.94 2014-06-08T09:29:09Z 265.94 2014-06-08T09:29:13Z 265.94 2014-06-08T09:29:17Z 265.94 2014-06-08T09:29:24Z 265.94 2014-06-08T09:29:28Z 267.38 2014-06-08T09:29:30Z 270.27 2014-06-08T09:29:37Z 272.19 2014-06-08T09:29:43Z 272.67 2014-06-08T09:29:49Z 272.70 2014-06-08T09:29:59Z 272.70 2014-06-08T09:30:07Z 271.70 2014-06-08T09:30:12Z 269.30 2014-06-08T09:30:17Z 269.30 2014-06-08T09:30:18Z 266.90 2014-06-08T09:30:24Z 265.50 2014-06-08T09:30:29Z 265.50 2014-06-08T09:30:30Z 262.60 2014-06-08T09:30:37Z 259.70 2014-06-08T09:30:42Z 257.80 2014-06-08T09:30:48Z 257.30 2014-06-08T09:30:53Z 258.70 2014-06-08T09:31:01Z 258.70 2014-06-08T09:31:02Z 259.70 2014-06-08T09:31:06Z 261.10 2014-06-08T09:31:11Z 263.10 2014-06-08T09:31:20Z 263.50 2014-06-08T09:31:29Z 264.00 2014-06-08T09:31:36Z 264.00 2014-06-08T09:31:44Z 265.00 2014-06-08T09:31:51Z 265.90 2014-06-08T09:31:55Z 266.90 2014-06-08T09:32:03Z 267.90 2014-06-08T09:32:10Z 268.80 2014-06-08T09:32:16Z 269.80 2014-06-08T09:32:23Z 270.80 2014-06-08T09:32:30Z 271.20 2014-06-08T09:32:38Z 273.20 2014-06-08T09:32:46Z 273.20 2014-06-08T09:32:52Z 273.60 2014-06-08T09:32:58Z 273.60 2014-06-08T09:33:05Z 273.60 2014-06-08T09:33:12Z 274.10 2014-06-08T09:33:21Z 274.10 2014-06-08T09:33:27Z 272.70 2014-06-08T09:33:33Z 272.70 2014-06-08T09:33:48Z 272.70 2014-06-08T09:34:05Z 272.70 2014-06-08T09:34:16Z 272.70 2014-06-08T09:34:27Z 272.70 2014-06-08T09:34:41Z 272.70 2014-06-08T09:34:51Z 272.70 2014-06-08T09:35:03Z 272.70 2014-06-08T09:35:21Z 272.70 2014-06-08T09:35:33Z 272.70 2014-06-08T09:35:43Z 272.70 2014-06-08T09:35:52Z 272.70 2014-06-08T09:36:11Z 272.70 2014-06-08T09:36:33Z 272.70 2014-06-08T09:36:51Z 272.70 2014-06-08T09:37:09Z 272.70 2014-06-08T09:37:35Z 272.70 2014-06-08T09:37:58Z 272.70 2014-06-08T09:38:20Z 272.70 2014-06-08T09:38:42Z 272.70 2014-06-08T09:38:57Z 272.70 2014-06-08T09:39:10Z 272.70 2014-06-08T09:39:26Z 272.70 2014-06-08T09:39:41Z 272.70 2014-06-08T09:40:02Z 272.70 2014-06-08T09:40:24Z 272.70 2014-06-08T09:40:46Z 272.70 2014-06-08T09:41:06Z 272.70 2014-06-08T09:41:19Z 272.70 2014-06-08T09:41:34Z 272.70 2014-06-08T09:41:49Z 272.70 2014-06-08T09:42:04Z 272.70 2014-06-08T09:42:24Z 272.70 2014-06-08T09:42:45Z 272.70 2014-06-08T09:43:04Z 272.70 2014-06-08T09:43:21Z 272.70 2014-06-08T09:43:38Z 272.20 2014-06-08T09:44:02Z 272.20 2014-06-08T09:44:28Z 272.20 2014-06-08T09:44:48Z 272.20 2014-06-08T09:45:12Z 272.20 2014-06-08T09:45:32Z 272.20 2014-06-08T09:45:58Z 271.70 2014-06-08T09:46:17Z 271.70 2014-06-08T09:46:43Z 271.70 2014-06-08T09:47:07Z 271.70 2014-06-08T09:47:20Z 271.70 2014-06-08T09:47:39Z 271.20 2014-06-08T09:47:58Z 271.20 2014-06-08T09:48:20Z 271.20 2014-06-08T09:48:36Z 271.20 2014-06-08T09:48:51Z 271.20 2014-06-08T09:49:07Z 270.80 2014-06-08T09:49:23Z 270.80 2014-06-08T09:49:36Z 270.80 2014-06-08T09:49:47Z 270.80 2014-06-08T09:50:00Z 270.80 2014-06-08T09:50:07Z 270.80 2014-06-08T09:50:10Z 270.80 2014-06-08T09:50:15Z 270.80 2014-06-08T09:50:23Z 270.80 2014-06-08T09:50:24Z 270.80 2014-06-08T09:50:29Z 270.80 2014-06-08T09:50:31Z 270.80 2014-06-08T09:50:35Z 270.80 2014-06-08T09:50:45Z 270.80 2014-06-08T09:50:51Z 270.80 2014-06-08T09:51:00Z 270.80 2014-06-08T09:51:08Z 270.80 2014-06-08T09:51:10Z 270.80 2014-06-08T09:51:14Z 270.80 2014-06-08T09:51:24Z 270.80 2014-06-08T09:51:27Z 270.80 2014-06-08T09:51:33Z 270.80 2014-06-08T09:51:41Z 270.80 2014-06-08T09:51:42Z 271.70 2014-06-08T09:51:49Z 271.70 2014-06-08T09:51:50Z 270.30 2014-06-08T09:51:54Z 269.30 2014-06-08T09:51:58Z 268.40 2014-06-08T09:52:02Z 265.00 2014-06-08T09:52:09Z 261.60 2014-06-08T09:52:14Z 261.10 2014-06-08T09:52:16Z 260.20 2014-06-08T09:52:17Z 259.20 2014-06-08T09:52:21Z 254.90 2014-06-08T09:52:28Z 252.00 2014-06-08T09:52:33Z 251.00 2014-06-08T09:52:34Z 249.60 2014-06-08T09:52:38Z 248.60 2014-06-08T09:52:40Z 247.20 2014-06-08T09:52:44Z 243.80 2014-06-08T09:52:49Z 243.40 2014-06-08T09:52:50Z 240.00 2014-06-08T09:52:56Z 237.60 2014-06-08T09:53:00Z 234.70 2014-06-08T09:53:04Z 233.70 2014-06-08T09:53:06Z 233.70 2014-06-08T09:53:13Z 233.30 2014-06-08T09:53:21Z 233.70 2014-06-08T09:53:25Z 233.70 2014-06-08T09:53:34Z 234.70 2014-06-08T09:53:36Z 235.20 2014-06-08T09:53:38Z 235.20 2014-06-08T09:53:40Z 235.20 2014-06-08T09:53:44Z 235.20 2014-06-08T09:53:46Z 235.20 2014-06-08T09:53:50Z 235.20 2014-06-08T09:53:54Z 235.70 2014-06-08T09:54:00Z 234.20 2014-06-08T09:54:05Z 230.90 2014-06-08T09:54:11Z 228.90 2014-06-08T09:54:18Z 227.00 2014-06-08T09:54:24Z 226.10 2014-06-08T09:54:29Z 225.60 2014-06-08T09:54:34Z 225.60 2014-06-08T09:54:35Z 221.72 2014-06-08T09:54:42Z 221.72 2014-06-08T09:54:44Z 221.72 2014-06-08T09:54:51Z 221.72 2014-06-08T09:54:57Z 221.72 2014-06-08T09:55:04Z 220.28 2014-06-08T09:55:10Z 219.80 2014-06-08T09:55:12Z 218.36 2014-06-08T09:55:20Z 218.84 2014-06-08T09:55:26Z 219.80 2014-06-08T09:55:30Z 221.24 2014-06-08T09:55:38Z 223.16 2014-06-08T09:55:47Z 224.61 2014-06-08T09:55:55Z 224.12 2014-06-08T09:55:58Z 223.20 2014-06-08T09:56:04Z 223.20 2014-06-08T09:56:05Z 222.70 2014-06-08T09:56:11Z 221.70 2014-06-08T09:56:16Z 221.70 2014-06-08T09:56:22Z 223.20 2014-06-08T09:56:25Z 224.60 2014-06-08T09:56:33Z 227.00 2014-06-08T09:56:43Z 227.50 2014-06-08T09:56:46Z 229.40 2014-06-08T09:56:53Z 229.40 2014-06-08T09:56:55Z 229.90 2014-06-08T09:56:59Z 230.90 2014-06-08T09:57:07Z 230.90 2014-06-08T09:57:11Z 231.30 2014-06-08T09:57:15Z 232.80 2014-06-08T09:57:23Z 233.70 2014-06-08T09:57:31Z 234.20 2014-06-08T09:57:40Z 234.70 2014-06-08T09:57:41Z 235.20 2014-06-08T09:57:46Z 235.20 2014-06-08T09:57:52Z 235.20 2014-06-08T09:57:54Z 235.20 2014-06-08T09:58:03Z 235.70 2014-06-08T09:58:09Z 236.60 2014-06-08T09:58:19Z 237.60 2014-06-08T09:58:29Z 238.50 2014-06-08T09:58:32Z 241.90 2014-06-08T09:58:42Z 242.90 2014-06-08T09:58:47Z 244.30 2014-06-08T09:58:55Z 245.30 2014-06-08T09:59:04Z 245.80 2014-06-08T09:59:13Z 247.20 2014-06-08T09:59:22Z 248.20 2014-06-08T09:59:30Z 250.10 2014-06-08T09:59:38Z 251.50 2014-06-08T09:59:47Z 252.50 2014-06-08T09:59:55Z 253.90 2014-06-08T10:00:04Z 254.90 2014-06-08T10:00:14Z 256.30 2014-06-08T10:00:22Z 258.30 2014-06-08T10:00:30Z 259.20 2014-06-08T10:00:38Z 260.70 2014-06-08T10:00:49Z 260.70 2014-06-08T10:00:55Z 261.60 2014-06-08T10:01:03Z 261.60 2014-06-08T10:01:11Z 261.60 2014-06-08T10:01:19Z 259.20 2014-06-08T10:01:23Z 257.30 2014-06-08T10:01:28Z 256.30 2014-06-08T10:01:33Z 254.90 2014-06-08T10:01:35Z 253.90 2014-06-08T10:01:38Z 252.00 2014-06-08T10:01:44Z 251.00 2014-06-08T10:01:46Z 250.10 2014-06-08T10:01:48Z 247.70 2014-06-08T10:01:54Z 245.80 2014-06-08T10:01:57Z 243.40 2014-06-08T10:02:04Z 241.00 2014-06-08T10:02:09Z 239.50 2014-06-08T10:02:13Z 237.10 2014-06-08T10:02:21Z 235.20 2014-06-08T10:02:27Z 233.30 2014-06-08T10:02:32Z 231.80 2014-06-08T10:02:34Z 231.30 2014-06-08T10:02:39Z 229.90 2014-06-08T10:02:46Z 229.90 2014-06-08T10:02:47Z 231.80 2014-06-08T10:02:54Z 231.80 2014-06-08T10:02:55Z 232.30 2014-06-08T10:03:01Z 232.30 2014-06-08T10:03:06Z 234.70 2014-06-08T10:03:15Z 235.70 2014-06-08T10:03:19Z 236.60 2014-06-08T10:03:23Z 238.50 2014-06-08T10:03:33Z 237.10 2014-06-08T10:03:37Z 234.20 2014-06-08T10:03:43Z 233.30 2014-06-08T10:03:45Z 232.80 2014-06-08T10:03:47Z 230.90 2014-06-08T10:03:51Z 229.90 2014-06-08T10:03:53Z 229.90 2014-06-08T10:03:54Z 228.00 2014-06-08T10:04:02Z 226.10 2014-06-08T10:04:07Z 224.10 2014-06-08T10:04:11Z 223.60 2014-06-08T10:04:13Z 223.20 2014-06-08T10:04:20Z 222.70 2014-06-08T10:04:21Z 223.20 2014-06-08T10:04:26Z 225.10 2014-06-08T10:04:30Z 226.10 2014-06-08T10:04:33Z 227.50 2014-06-08T10:04:41Z 229.90 2014-06-08T10:04:48Z 229.90 2014-06-08T10:04:49Z 231.30 2014-06-08T10:04:52Z 232.30 2014-06-08T10:05:00Z 232.30 2014-06-08T10:05:03Z 232.30 2014-06-08T10:05:08Z 230.90 2014-06-08T10:05:13Z 229.90 2014-06-08T10:05:17Z 228.50 2014-06-08T10:05:25Z 227.50 2014-06-08T10:05:31Z 226.50 2014-06-08T10:05:37Z 225.10 2014-06-08T10:05:43Z 223.20 2014-06-08T10:05:47Z 221.20 2014-06-08T10:05:54Z 222.70 2014-06-08T10:05:59Z 224.60 2014-06-08T10:06:06Z 226.10 2014-06-08T10:06:14Z 226.10 2014-06-08T10:06:17Z 227.50 2014-06-08T10:06:26Z 228.00 2014-06-08T10:06:27Z 228.50 2014-06-08T10:06:35Z 228.90 2014-06-08T10:06:39Z 229.40 2014-06-08T10:06:42Z 230.90 2014-06-08T10:06:49Z 232.30 2014-06-08T10:06:55Z 233.70 2014-06-08T10:07:04Z 233.70 2014-06-08T10:07:10Z 234.70 2014-06-08T10:07:20Z 232.80 2014-06-08T10:07:28Z 231.30 2014-06-08T10:07:30Z 228.90 2014-06-08T10:07:36Z 228.90 2014-06-08T10:07:38Z 225.60 2014-06-08T10:07:44Z 225.10 2014-06-08T10:07:46Z 222.20 2014-06-08T10:07:53Z 221.20 2014-06-08T10:07:55Z 220.30 2014-06-08T10:07:59Z 219.80 2014-06-08T10:08:02Z 217.90 2014-06-08T10:08:09Z 217.40 2014-06-08T10:08:10Z 214.50 2014-06-08T10:08:15Z 212.10 2014-06-08T10:08:20Z 210.20 2014-06-08T10:08:24Z 208.70 2014-06-08T10:08:29Z 207.30 2014-06-08T10:08:32Z 205.40 2014-06-08T10:08:39Z 204.40 2014-06-08T10:08:40Z 203.90 2014-06-08T10:08:43Z 201.10 2014-06-08T10:08:50Z 201.10 2014-06-08T10:08:51Z 199.60 2014-06-08T10:08:57Z 198.20 2014-06-08T10:09:01Z 197.20 2014-06-08T10:09:03Z 196.30 2014-06-08T10:09:06Z 192.90 2014-06-08T10:09:10Z 190.00 2014-06-08T10:09:16Z 189.50 2014-06-08T10:09:21Z 188.60 2014-06-08T10:09:23Z 187.10 2014-06-08T10:09:26Z 185.20 2014-06-08T10:09:32Z 183.30 2014-06-08T10:09:37Z 183.30 2014-06-08T10:09:38Z 181.40 2014-06-08T10:09:44Z 180.40 2014-06-08T10:09:49Z 179.40 2014-06-08T10:09:55Z 178.00 2014-06-08T10:10:02Z 176.10 2014-06-08T10:10:10Z 176.10 2014-06-08T10:10:19Z 176.10 2014-06-08T10:10:28Z 176.10 2014-06-08T10:10:39Z 176.10 2014-06-08T10:10:41Z 176.10 2014-06-08T10:10:49Z 176.10 2014-06-08T10:10:57Z 175.60 2014-06-08T10:11:05Z 175.60 2014-06-08T10:11:08Z 174.60 2014-06-08T10:11:15Z 173.20 2014-06-08T10:11:22Z 170.80 2014-06-08T10:11:29Z 166.90 2014-06-08T10:11:35Z 164.00 2014-06-08T10:11:41Z 161.20 2014-06-08T10:11:44Z 159.70 2014-06-08T10:11:46Z 159.20 2014-06-08T10:11:48Z 156.40 2014-06-08T10:11:52Z 155.90 2014-06-08T10:11:53Z 153.50 2014-06-08T10:11:56Z 153.00 2014-06-08T10:11:58Z 152.50 2014-06-08T10:12:00Z 151.10 2014-06-08T10:12:05Z 149.10 2014-06-08T10:12:09Z 146.30 2014-06-08T10:12:14Z 145.80 2014-06-08T10:12:16Z 142.40 2014-06-08T10:12:22Z 141.50 2014-06-08T10:12:29Z 141.50 2014-06-08T10:12:32Z 141.00 2014-06-08T10:12:36Z 140.50 2014-06-08T10:12:43Z 139.10 2014-06-08T10:12:52Z 137.10 2014-06-08T10:12:58Z 137.10 2014-06-08T10:12:59Z 135.70 2014-06-08T10:13:03Z 134.70 2014-06-08T10:13:09Z 133.80 2014-06-08T10:13:11Z 133.30 2014-06-08T10:13:12Z 132.30 2014-06-08T10:13:15Z 130.90 2014-06-08T10:13:18Z 129.00 2014-06-08T10:13:21Z 127.50 2014-06-08T10:13:23Z 125.60 2014-06-08T10:13:25Z 122.20 2014-06-08T10:13:30Z 118.40 2014-06-08T10:13:35Z 115.50 2014-06-08T10:13:39Z 114.10 2014-06-08T10:13:42Z 113.10 2014-06-08T10:13:44Z 112.10 2014-06-08T10:13:47Z 110.20 2014-06-08T10:13:50Z 109.30 2014-06-08T10:13:52Z 107.30 2014-06-08T10:13:55Z 105.90 2014-06-08T10:13:58Z 105.90 2014-06-08T10:13:59Z 103.00 2014-06-08T10:14:06Z 100.60 2014-06-08T10:14:14Z 100.10 2014-06-08T10:14:17Z 99.60 2014-06-08T10:14:20Z 99.20 2014-06-08T10:14:24Z 98.20 2014-06-08T10:14:29Z 98.20 2014-06-08T10:14:30Z 97.70 2014-06-08T10:14:32Z 96.30 2014-06-08T10:14:37Z 95.80 2014-06-08T10:14:44Z 97.20 2014-06-08T10:14:53Z 97.70 2014-06-08T10:15:02Z 98.20 2014-06-08T10:15:10Z 97.70 2014-06-08T10:15:17Z 97.70 2014-06-08T10:15:23Z 96.80 2014-06-08T10:15:26Z 96.30 2014-06-08T10:15:28Z 95.80 2014-06-08T10:15:33Z 95.80 2014-06-08T10:15:37Z 97.70 2014-06-08T10:15:45Z 97.70 2014-06-08T10:15:53Z 97.70 2014-06-08T10:16:02Z 98.70 2014-06-08T10:16:10Z 98.70 2014-06-08T10:16:17Z 99.20 2014-06-08T10:16:26Z 99.20 2014-06-08T10:16:33Z 99.60 2014-06-08T10:16:40Z 100.10 2014-06-08T10:16:48Z 101.10 2014-06-08T10:16:59Z 102.00 2014-06-08T10:17:08Z 103.50 2014-06-08T10:17:18Z 105.40 2014-06-08T10:17:26Z 106.80 2014-06-08T10:17:36Z 106.80 2014-06-08T10:17:43Z 106.80 2014-06-08T10:17:50Z 106.80 2014-06-08T10:17:51Z 105.40 2014-06-08T10:17:53Z 104.90 2014-06-08T10:17:57Z 104.40 2014-06-08T10:18:05Z 104.00 2014-06-08T10:18:11Z 104.00 2014-06-08T10:18:19Z 104.00 2014-06-08T10:18:25Z 104.00 2014-06-08T10:18:31Z 105.40 2014-06-08T10:18:34Z 105.40 2014-06-08T10:18:42Z 105.90 2014-06-08T10:18:52Z 105.90 2014-06-08T10:18:58Z 105.90 2014-06-08T10:18:59Z 104.90 2014-06-08T10:19:05Z 104.90 2014-06-08T10:19:08Z 104.90 2014-06-08T10:19:17Z 104.90 2014-06-08T10:19:26Z 105.90 2014-06-08T10:19:35Z 106.40 2014-06-08T10:19:43Z 106.80 2014-06-08T10:19:53Z 107.30 2014-06-08T10:20:01Z 107.80 2014-06-08T10:20:09Z 108.30 2014-06-08T10:20:17Z 108.30 2014-06-08T10:20:23Z 108.30 2014-06-08T10:20:31Z 108.80 2014-06-08T10:20:37Z 109.30 2014-06-08T10:20:45Z 109.30 2014-06-08T10:20:51Z 109.70 2014-06-08T10:20:58Z 110.20 2014-06-08T10:21:05Z 110.20 2014-06-08T10:21:12Z 110.70 2014-06-08T10:21:20Z 111.20 2014-06-08T10:21:29Z 111.70 2014-06-08T10:21:37Z 113.10 2014-06-08T10:21:47Z 114.10 2014-06-08T10:21:53Z 114.50 2014-06-08T10:21:55Z 114.50 2014-06-08T10:22:00Z 114.50 2014-06-08T10:22:09Z 114.50 2014-06-08T10:22:15Z 114.50 2014-06-08T10:22:21Z 114.50 2014-06-08T10:22:27Z 114.50 2014-06-08T10:22:30Z 114.50 2014-06-08T10:22:37Z 114.50 2014-06-08T10:22:44Z 115.00 2014-06-08T10:22:52Z 115.00 2014-06-08T10:22:59Z 116.00 2014-06-08T10:23:04Z 116.00 2014-06-08T10:23:11Z 116.50 2014-06-08T10:23:19Z 116.94 2014-06-08T10:23:27Z 116.94 2014-06-08T10:23:34Z 116.94 2014-06-08T10:23:38Z 117.42 2014-06-08T10:23:40Z 118.38 2014-06-08T10:23:47Z 118.38 2014-06-08T10:23:53Z 118.86 2014-06-08T10:24:01Z 119.34 2014-06-08T10:24:08Z 119.34 2014-06-08T10:24:13Z 119.34 2014-06-08T10:24:15Z 119.34 2014-06-08T10:24:23Z 119.34 2014-06-08T10:24:31Z 119.34 2014-06-08T10:24:38Z 119.34 2014-06-08T10:24:45Z 119.34 2014-06-08T10:24:46Z 119.82 2014-06-08T10:24:54Z 119.82 2014-06-08T10:25:01Z 119.34 2014-06-08T10:25:07Z 119.34 2014-06-08T10:25:13Z 119.82 2014-06-08T10:25:19Z 119.82 2014-06-08T10:25:26Z 119.82 2014-06-08T10:25:29Z 120.78 2014-06-08T10:25:35Z 120.78 2014-06-08T10:25:36Z 120.78 2014-06-08T10:25:42Z 120.78 2014-06-08T10:25:43Z 120.78 2014-06-08T10:25:51Z 120.78 2014-06-08T10:25:54Z 121.26 2014-06-08T10:26:01Z 121.74 2014-06-08T10:26:08Z 121.74 2014-06-08T10:26:14Z 122.22 2014-06-08T10:26:20Z 122.22 2014-06-08T10:26:25Z 122.71 2014-06-08T10:26:34Z 122.71 2014-06-08T10:26:42Z 122.71 2014-06-08T10:26:49Z 123.19 2014-06-08T10:26:56Z 123.67 2014-06-08T10:27:03Z 123.67 2014-06-08T10:27:10Z 124.15 2014-06-08T10:27:17Z 124.15 2014-06-08T10:27:23Z 124.15 2014-06-08T10:27:28Z 124.15 2014-06-08T10:27:34Z 124.15 2014-06-08T10:27:36Z 124.15 2014-06-08T10:27:41Z 124.63 2014-06-08T10:27:44Z 125.11 2014-06-08T10:27:52Z 125.11 2014-06-08T10:27:57Z 125.11 2014-06-08T10:28:05Z 125.59 2014-06-08T10:28:07Z 126.07 2014-06-08T10:28:16Z 126.07 2014-06-08T10:28:20Z 126.07 2014-06-08T10:28:26Z 126.07 2014-06-08T10:28:35Z 126.55 2014-06-08T10:28:43Z 126.55 2014-06-08T10:28:45Z 126.55 2014-06-08T10:28:51Z 126.55 2014-06-08T10:28:52Z 126.55 2014-06-08T10:29:00Z 127.51 2014-06-08T10:29:06Z 128.95 2014-06-08T10:29:15Z 129.43 2014-06-08T10:29:22Z 129.43 2014-06-08T10:29:28Z 129.43 2014-06-08T10:29:34Z 129.43 2014-06-08T10:29:39Z 129.43 2014-06-08T10:29:45Z 130.88 2014-06-08T10:29:54Z 130.88 2014-06-08T10:30:03Z 131.36 2014-06-08T10:30:06Z 131.36 2014-06-08T10:30:09Z 131.36 2014-06-08T10:30:12Z 131.36 2014-06-08T10:30:21Z 131.36 2014-06-08T10:30:22Z 131.36 2014-06-08T10:30:29Z 131.84 2014-06-08T10:30:37Z 132.32 2014-06-08T10:30:39Z 133.28 2014-06-08T10:30:47Z 133.76 2014-06-08T10:30:55Z 134.24 2014-06-08T10:30:59Z 134.24 2014-06-08T10:31:06Z 134.24 2014-06-08T10:31:15Z 134.72 2014-06-08T10:31:23Z 135.20 2014-06-08T10:31:31Z 135.20 2014-06-08T10:31:32Z 135.20 2014-06-08T10:31:36Z 135.20 2014-06-08T10:31:39Z 136.16 2014-06-08T10:31:44Z 136.16 2014-06-08T10:31:48Z 136.16 2014-06-08T10:31:51Z 136.64 2014-06-08T10:31:56Z 137.61 2014-06-08T10:32:03Z 137.61 2014-06-08T10:32:10Z 137.61 2014-06-08T10:32:11Z 137.61 2014-06-08T10:32:14Z 139.05 2014-06-08T10:32:19Z 139.05 2014-06-08T10:32:26Z 139.05 2014-06-08T10:32:35Z 139.53 2014-06-08T10:32:41Z 140.01 2014-06-08T10:32:48Z 140.01 2014-06-08T10:32:51Z 140.49 2014-06-08T10:33:02Z 140.97 2014-06-08T10:33:08Z 140.97 2014-06-08T10:33:12Z 141.93 2014-06-08T10:33:22Z 143.85 2014-06-08T10:33:29Z 144.82 2014-06-08T10:33:33Z 144.82 2014-06-08T10:33:37Z 145.78 2014-06-08T10:33:45Z 145.30 2014-06-08T10:33:52Z 145.30 2014-06-08T10:34:00Z 145.30 2014-06-08T10:34:07Z 145.78 2014-06-08T10:34:23Z 145.78 2014-06-08T10:34:40Z 145.78 2014-06-08T10:34:57Z 145.78 2014-06-08T10:35:21Z 146.26 2014-06-08T10:35:44Z 146.26 2014-06-08T10:36:05Z 146.26 2014-06-08T10:36:26Z 146.74 2014-06-08T10:36:42Z 146.74 2014-06-08T10:36:55Z 146.74 2014-06-08T10:37:09Z 147.22 2014-06-08T10:37:25Z 147.22 2014-06-08T10:37:41Z 147.22 2014-06-08T10:37:53Z 147.22 2014-06-08T10:38:07Z 147.70 2014-06-08T10:38:24Z 147.70 2014-06-08T10:38:39Z 148.18 2014-06-08T10:38:56Z 148.66 2014-06-08T10:39:12Z 148.66 2014-06-08T10:39:25Z 148.66 2014-06-08T10:39:36Z 148.66 2014-06-08T10:39:49Z 149.14 2014-06-08T10:39:56Z 149.62 2014-06-08T10:40:03Z 149.62 2014-06-08T10:40:09Z 150.10 2014-06-08T10:40:17Z 151.54 2014-06-08T10:40:27Z 152.03 2014-06-08T10:40:35Z 152.03 2014-06-08T10:40:41Z 152.03 2014-06-08T10:40:49Z 152.03 2014-06-08T10:40:51Z 152.03 2014-06-08T10:40:53Z 152.51 2014-06-08T10:40:58Z 152.51 2014-06-08T10:41:03Z 152.51 2014-06-08T10:41:04Z 151.06 2014-06-08T10:41:09Z 150.10 2014-06-08T10:41:12Z 149.14 2014-06-08T10:41:18Z 149.14 2014-06-08T10:41:24Z 150.10 2014-06-08T10:41:27Z 151.54 2014-06-08T10:41:36Z 153.47 2014-06-08T10:41:45Z 154.91 2014-06-08T10:41:53Z 156.35 2014-06-08T10:42:01Z 158.27 2014-06-08T10:42:10Z 160.20 2014-06-08T10:42:19Z 161.64 2014-06-08T10:42:26Z 164.04 2014-06-08T10:42:35Z 165.96 2014-06-08T10:42:43Z 166.45 2014-06-08T10:42:47Z 167.41 2014-06-08T10:42:53Z 167.41 2014-06-08T10:42:54Z 168.85 2014-06-08T10:43:04Z 170.29 2014-06-08T10:43:14Z 171.25 2014-06-08T10:43:22Z 172.21 2014-06-08T10:43:30Z 174.14 2014-06-08T10:43:39Z 175.10 2014-06-08T10:43:45Z 176.54 2014-06-08T10:43:53Z 178.94 2014-06-08T10:44:03Z 180.87 2014-06-08T10:44:11Z 181.83 2014-06-08T10:44:20Z 182.79 2014-06-08T10:44:29Z 183.75 2014-06-08T10:44:36Z 185.67 2014-06-08T10:44:46Z 186.63 2014-06-08T10:44:54Z 187.11 2014-06-08T10:45:01Z 189.04 2014-06-08T10:45:09Z 189.52 2014-06-08T10:45:17Z 191.44 2014-06-08T10:45:27Z 192.88 2014-06-08T10:45:36Z 194.32 2014-06-08T10:45:45Z 194.32 2014-06-08T10:45:51Z 194.80 2014-06-08T10:45:57Z 196.25 2014-06-08T10:46:04Z 196.25 2014-06-08T10:46:12Z 196.25 2014-06-08T10:46:17Z 196.25 2014-06-08T10:46:23Z 196.25 2014-06-08T10:46:30Z 196.25 2014-06-08T10:46:38Z 197.21 2014-06-08T10:46:45Z 198.65 2014-06-08T10:46:52Z 200.09 2014-06-08T10:46:59Z 202.49 2014-06-08T10:47:07Z 203.94 2014-06-08T10:47:13Z 204.90 2014-06-08T10:47:20Z 205.86 2014-06-08T10:47:28Z 206.82 2014-06-08T10:47:34Z 207.30 2014-06-08T10:47:39Z 207.30 2014-06-08T10:47:44Z 207.30 2014-06-08T10:47:46Z 204.42 2014-06-08T10:47:49Z 203.46 2014-06-08T10:47:54Z 201.53 2014-06-08T10:47:57Z 199.13 2014-06-08T10:48:04Z 197.21 2014-06-08T10:48:06Z 194.80 2014-06-08T10:48:10Z 193.84 2014-06-08T10:48:11Z 189.52 2014-06-08T10:48:16Z 189.04 2014-06-08T10:48:17Z 187.11 2014-06-08T10:48:21Z 182.79 2014-06-08T10:48:26Z 181.83 2014-06-08T10:48:27Z 180.38 2014-06-08T10:48:30Z 179.42 2014-06-08T10:48:31Z 177.98 2014-06-08T10:48:34Z 177.50 2014-06-08T10:48:39Z 177.02 2014-06-08T10:48:44Z 176.54 2014-06-08T10:48:50Z 176.54 2014-06-08T10:48:53Z 176.54 2014-06-08T10:49:02Z 176.54 2014-06-08T10:49:03Z 176.54 2014-06-08T10:49:11Z 177.98 2014-06-08T10:49:14Z 177.98 2014-06-08T10:49:21Z 177.98 2014-06-08T10:49:24Z 178.94 2014-06-08T10:49:31Z 178.94 2014-06-08T10:49:33Z 180.38 2014-06-08T10:49:41Z 182.31 2014-06-08T10:49:51Z 184.23 2014-06-08T10:49:58Z 186.63 2014-06-08T10:50:06Z 189.04 2014-06-08T10:50:15Z 190.48 2014-06-08T10:50:21Z 190.96 2014-06-08T10:50:24Z 191.44 2014-06-08T10:50:30Z 191.92 2014-06-08T10:50:38Z 192.88 2014-06-08T10:50:44Z 193.36 2014-06-08T10:50:54Z 193.84 2014-06-08T10:51:01Z 194.32 2014-06-08T10:51:10Z 194.32 2014-06-08T10:51:16Z 194.80 2014-06-08T10:51:25Z 194.80 2014-06-08T10:51:34Z 194.80 2014-06-08T10:51:43Z 194.80 2014-06-08T10:51:52Z 194.80 2014-06-08T10:51:53Z 193.84 2014-06-08T10:51:56Z 193.84 2014-06-08T10:51:59Z 193.36 2014-06-08T10:52:04Z 193.36 2014-06-08T10:52:09Z 194.32 2014-06-08T10:52:19Z 194.32 2014-06-08T10:52:20Z 194.80 2014-06-08T10:52:27Z 195.28 2014-06-08T10:52:32Z 195.28 2014-06-08T10:52:35Z 195.28 2014-06-08T10:52:41Z 195.28 2014-06-08T10:52:45Z 195.28 2014-06-08T10:52:49Z 195.28 2014-06-08T10:52:51Z 196.25 2014-06-08T10:53:01Z 196.73 2014-06-08T10:53:02Z 196.73 2014-06-08T10:53:09Z 197.69 2014-06-08T10:53:10Z 197.69 2014-06-08T10:53:18Z 199.61 2014-06-08T10:53:28Z 200.09 2014-06-08T10:53:39Z 201.05 2014-06-08T10:53:48Z 202.01 2014-06-08T10:53:57Z 202.01 2014-06-08T10:53:58Z 202.01 2014-06-08T10:54:01Z 200.57 2014-06-08T10:54:05Z 200.09 2014-06-08T10:54:07Z 199.13 2014-06-08T10:54:11Z 197.21 2014-06-08T10:54:18Z 195.77 2014-06-08T10:54:25Z 194.80 2014-06-08T10:54:32Z 194.32 2014-06-08T10:54:34Z 194.32 2014-06-08T10:54:39Z 193.36 2014-06-08T10:54:42Z 193.36 2014-06-08T10:54:47Z 192.40 2014-06-08T10:54:51Z 192.40 2014-06-08T10:54:52Z 192.40 2014-06-08T10:54:58Z 192.40 2014-06-08T10:55:03Z 192.40 2014-06-08T10:55:10Z 192.40 2014-06-08T10:55:15Z 192.40 2014-06-08T10:55:21Z 193.84 2014-06-08T10:55:25Z 194.32 2014-06-08T10:55:30Z 194.80 2014-06-08T10:55:37Z 195.28 2014-06-08T10:55:44Z 195.28 2014-06-08T10:55:53Z 195.77 2014-06-08T10:56:01Z 195.77 2014-06-08T10:56:10Z 196.73 2014-06-08T10:56:19Z 197.21 2014-06-08T10:56:25Z 197.69 2014-06-08T10:56:29Z 197.69 2014-06-08T10:56:34Z 198.17 2014-06-08T10:56:40Z 198.17 2014-06-08T10:56:43Z 199.13 2014-06-08T10:56:49Z 199.13 2014-06-08T10:56:51Z 201.05 2014-06-08T10:57:00Z 202.49 2014-06-08T10:57:07Z 202.49 2014-06-08T10:57:13Z 202.49 2014-06-08T10:57:19Z 202.49 2014-06-08T10:57:27Z 202.49 2014-06-08T10:57:34Z 202.49 2014-06-08T10:57:35Z 201.05 2014-06-08T10:57:38Z 200.09 2014-06-08T10:57:47Z 201.53 2014-06-08T10:57:51Z 202.01 2014-06-08T10:57:58Z 203.46 2014-06-08T10:58:06Z 204.42 2014-06-08T10:58:13Z 204.42 2014-06-08T10:58:20Z 204.42 2014-06-08T10:58:25Z 204.42 2014-06-08T10:58:31Z 204.42 2014-06-08T10:58:37Z 204.90 2014-06-08T10:58:43Z 204.90 2014-06-08T10:58:47Z 207.78 2014-06-08T10:58:56Z 209.22 2014-06-08T10:59:03Z 209.22 2014-06-08T10:59:04Z 212.11 2014-06-08T10:59:13Z 212.11 2014-06-08T10:59:14Z 214.51 2014-06-08T10:59:23Z 216.43 2014-06-08T10:59:31Z 217.40 2014-06-08T10:59:38Z 219.32 2014-06-08T10:59:45Z 220.76 2014-06-08T10:59:52Z 221.24 2014-06-08T10:59:59Z 221.24 2014-06-08T11:00:07Z 222.20 2014-06-08T11:00:15Z 222.68 2014-06-08T11:00:24Z 223.64 2014-06-08T11:00:32Z 224.12 2014-06-08T11:00:41Z 224.12 2014-06-08T11:00:45Z 224.12 2014-06-08T11:00:47Z 222.20 2014-06-08T11:00:54Z 221.72 2014-06-08T11:01:00Z 221.24 2014-06-08T11:01:02Z 220.76 2014-06-08T11:01:10Z 220.76 2014-06-08T11:01:18Z 222.20 2014-06-08T11:01:21Z 223.16 2014-06-08T11:01:30Z 224.12 2014-06-08T11:01:40Z 224.12 2014-06-08T11:01:43Z 224.12 2014-06-08T11:01:46Z 222.68 2014-06-08T11:01:49Z 220.76 2014-06-08T11:01:53Z 220.76 2014-06-08T11:01:55Z 220.76 2014-06-08T11:02:01Z 220.76 2014-06-08T11:02:09Z 222.20 2014-06-08T11:02:13Z 222.20 2014-06-08T11:02:19Z 221.72 2014-06-08T11:02:22Z 221.72 2014-06-08T11:02:28Z 222.20 2014-06-08T11:02:37Z 224.61 2014-06-08T11:02:46Z 224.61 2014-06-08T11:02:53Z 224.61 2014-06-08T11:02:59Z 224.12 2014-06-08T11:03:06Z 222.68 2014-06-08T11:03:10Z 221.72 2014-06-08T11:03:14Z 221.24 2014-06-08T11:03:17Z 220.76 2014-06-08T11:03:20Z 220.76 2014-06-08T11:03:27Z 219.32 2014-06-08T11:03:33Z 219.32 2014-06-08T11:03:34Z 220.76 2014-06-08T11:03:39Z 222.68 2014-06-08T11:03:45Z 223.16 2014-06-08T11:03:51Z 224.12 2014-06-08T11:03:58Z 224.61 2014-06-08T11:04:05Z 225.09 2014-06-08T11:04:08Z 225.57 2014-06-08T11:04:15Z 225.57 2014-06-08T11:04:22Z 225.57 2014-06-08T11:04:28Z 226.53 2014-06-08T11:04:34Z 228.45 2014-06-08T11:04:41Z 228.93 2014-06-08T11:04:49Z 228.93 2014-06-08T11:04:55Z 228.93 2014-06-08T11:05:01Z 229.41 2014-06-08T11:05:10Z 229.89 2014-06-08T11:05:16Z 231.33 2014-06-08T11:05:24Z 231.81 2014-06-08T11:05:30Z 233.26 2014-06-08T11:05:36Z 235.66 2014-06-08T11:05:44Z 237.10 2014-06-08T11:05:52Z 237.58 2014-06-08T11:05:53Z 239.02 2014-06-08T11:05:59Z 239.99 2014-06-08T11:06:03Z 240.47 2014-06-08T11:06:11Z 240.47 2014-06-08T11:06:19Z 240.95 2014-06-08T11:06:27Z 240.95 2014-06-08T11:06:34Z 240.95 2014-06-08T11:06:42Z 241.91 2014-06-08T11:06:49Z 241.91 2014-06-08T11:06:55Z 242.39 2014-06-08T11:07:03Z 242.39 2014-06-08T11:07:08Z 242.39 2014-06-08T11:07:15Z 242.39 2014-06-08T11:07:23Z 242.39 2014-06-08T11:07:29Z 242.39 2014-06-08T11:07:37Z 242.87 2014-06-08T11:07:42Z 242.87 2014-06-08T11:07:49Z 243.35 2014-06-08T11:07:56Z 244.31 2014-06-08T11:08:05Z 245.75 2014-06-08T11:08:12Z 246.72 2014-06-08T11:08:19Z 248.64 2014-06-08T11:08:27Z 249.12 2014-06-08T11:08:33Z 249.60 2014-06-08T11:08:41Z 250.08 2014-06-08T11:08:48Z 250.56 2014-06-08T11:08:51Z 251.04 2014-06-08T11:08:55Z 251.52 2014-06-08T11:09:04Z 252.48 2014-06-08T11:09:12Z 253.44 2014-06-08T11:09:20Z 254.41 2014-06-08T11:09:28Z 253.93 2014-06-08T11:09:36Z 253.93 2014-06-08T11:09:38Z 252.96 2014-06-08T11:09:42Z 252.96 2014-06-08T11:09:48Z 252.96 2014-06-08T11:09:54Z 254.41 2014-06-08T11:09:59Z 254.89 2014-06-08T11:10:07Z 254.89 2014-06-08T11:10:13Z 254.89 2014-06-08T11:10:14Z 254.89 2014-06-08T11:10:21Z 255.37 2014-06-08T11:10:27Z 256.33 2014-06-08T11:10:32Z 257.29 2014-06-08T11:10:38Z 257.77 2014-06-08T11:10:45Z 257.77 2014-06-08T11:10:51Z 258.25 2014-06-08T11:10:57Z 258.73 2014-06-08T11:11:04Z 260.17 2014-06-08T11:11:11Z 262.10 2014-06-08T11:11:19Z 263.54 2014-06-08T11:11:27Z 264.02 2014-06-08T11:11:36Z 264.02 2014-06-08T11:11:44Z 264.02 2014-06-08T11:11:49Z 264.02 2014-06-08T11:11:55Z 264.50 2014-06-08T11:12:01Z 265.94 2014-06-08T11:12:10Z 266.90 2014-06-08T11:12:18Z 268.35 2014-06-08T11:12:26Z 268.83 2014-06-08T11:12:35Z 268.83 2014-06-08T11:12:41Z 269.31 2014-06-08T11:12:48Z 269.31 2014-06-08T11:12:56Z 270.27 2014-06-08T11:13:02Z 270.75 2014-06-08T11:13:09Z 270.75 2014-06-08T11:13:16Z 271.23 2014-06-08T11:13:22Z 272.67 2014-06-08T11:13:29Z 273.15 2014-06-08T11:13:36Z 274.59 2014-06-08T11:13:43Z 277.00 2014-06-08T11:13:51Z 277.96 2014-06-08T11:13:59Z 278.44 2014-06-08T11:14:02Z 279.88 2014-06-08T11:14:12Z 281.80 2014-06-08T11:14:21Z 282.77 2014-06-08T11:14:29Z 284.69 2014-06-08T11:14:36Z 287.09 2014-06-08T11:14:46Z 289.49 2014-06-08T11:14:55Z 289.49 2014-06-08T11:14:57Z 290.94 2014-06-08T11:15:05Z 293.34 2014-06-08T11:15:15Z 293.82 2014-06-08T11:15:21Z 294.78 2014-06-08T11:15:27Z 295.74 2014-06-08T11:15:33Z 295.74 2014-06-08T11:15:37Z 297.18 2014-06-08T11:15:48Z 297.18 2014-06-08T11:15:50Z 297.67 2014-06-08T11:15:59Z 297.67 2014-06-08T11:16:00Z 297.67 2014-06-08T11:16:07Z 297.67 2014-06-08T11:16:16Z 297.67 2014-06-08T11:16:21Z 297.67 2014-06-08T11:16:29Z 298.63 2014-06-08T11:16:36Z 299.59 2014-06-08T11:16:43Z 299.59 2014-06-08T11:16:47Z 299.59 2014-06-08T11:16:53Z 299.59 2014-06-08T11:16:54Z 299.59 2014-06-08T11:16:56Z 300.55 2014-06-08T11:17:04Z 301.03 2014-06-08T11:17:12Z 301.99 2014-06-08T11:17:20Z 303.91 2014-06-08T11:17:29Z 305.84 2014-06-08T11:17:35Z 307.76 2014-06-08T11:17:43Z 308.72 2014-06-08T11:17:52Z 310.64 2014-06-08T11:18:01Z 312.57 2014-06-08T11:18:10Z 312.57 2014-06-08T11:18:16Z 312.57 2014-06-08T11:18:18Z 312.57 2014-06-08T11:18:24Z 313.53 2014-06-08T11:18:31Z 313.53 2014-06-08T11:18:32Z 313.53 2014-06-08T11:18:40Z 313.53 2014-06-08T11:18:47Z 314.49 2014-06-08T11:18:57Z 315.45 2014-06-08T11:19:05Z 316.41 2014-06-08T11:19:13Z 316.41 2014-06-08T11:19:14Z 318.33 2014-06-08T11:19:21Z 318.33 2014-06-08T11:19:25Z 318.81 2014-06-08T11:19:27Z 319.78 2014-06-08T11:19:35Z 320.26 2014-06-08T11:19:38Z 321.70 2014-06-08T11:19:45Z 323.14 2014-06-08T11:19:53Z 324.58 2014-06-08T11:20:04Z 325.06 2014-06-08T11:20:12Z 325.06 2014-06-08T11:20:14Z 325.06 2014-06-08T11:20:22Z 325.06 2014-06-08T11:20:26Z 323.62 2014-06-08T11:20:31Z 323.62 2014-06-08T11:20:32Z 321.22 2014-06-08T11:20:38Z 320.26 2014-06-08T11:20:40Z 320.26 2014-06-08T11:20:45Z 321.70 2014-06-08T11:20:47Z 322.18 2014-06-08T11:20:50Z 323.62 2014-06-08T11:20:55Z 323.62 2014-06-08T11:21:00Z 324.10 2014-06-08T11:21:08Z 325.06 2014-06-08T11:21:17Z 327.47 2014-06-08T11:21:26Z 327.47 2014-06-08T11:21:29Z 329.39 2014-06-08T11:21:37Z 330.35 2014-06-08T11:21:44Z 331.31 2014-06-08T11:21:54Z 332.27 2014-06-08T11:22:03Z 334.20 2014-06-08T11:22:12Z 334.68 2014-06-08T11:22:18Z 335.64 2014-06-08T11:22:28Z 336.60 2014-06-08T11:22:37Z 338.52 2014-06-08T11:22:43Z 339.48 2014-06-08T11:22:51Z 341.41 2014-06-08T11:23:02Z 342.37 2014-06-08T11:23:08Z 343.33 2014-06-08T11:23:13Z 344.29 2014-06-08T11:23:17Z 345.25 2014-06-08T11:23:25Z 347.17 2014-06-08T11:23:35Z 347.17 2014-06-08T11:23:36Z 349.10 2014-06-08T11:23:48Z 349.10 2014-06-08T11:23:50Z 350.06 2014-06-08T11:23:58Z 351.02 2014-06-08T11:24:05Z 352.46 2014-06-08T11:24:14Z 352.94 2014-06-08T11:24:22Z 354.86 2014-06-08T11:24:32Z 355.34 2014-06-08T11:24:40Z 356.79 2014-06-08T11:24:47Z 357.27 2014-06-08T11:24:54Z 359.19 2014-06-08T11:25:04Z 360.15 2014-06-08T11:25:13Z 360.63 2014-06-08T11:25:20Z 361.11 2014-06-08T11:25:22Z 361.59 2014-06-08T11:25:31Z 363.04 2014-06-08T11:25:38Z 364.48 2014-06-08T11:25:46Z 364.96 2014-06-08T11:25:53Z 365.92 2014-06-08T11:26:02Z 366.88 2014-06-08T11:26:08Z 366.88 2014-06-08T11:26:13Z 367.36 2014-06-08T11:26:17Z 367.36 2014-06-08T11:26:19Z 368.32 2014-06-08T11:26:28Z 368.80 2014-06-08T11:26:37Z 370.24 2014-06-08T11:26:45Z 371.69 2014-06-08T11:26:52Z 373.13 2014-06-08T11:27:00Z 374.09 2014-06-08T11:27:08Z 375.05 2014-06-08T11:27:15Z 376.49 2014-06-08T11:27:21Z 376.97 2014-06-08T11:27:28Z 377.45 2014-06-08T11:27:32Z 378.90 2014-06-08T11:27:40Z 379.86 2014-06-08T11:27:48Z 381.78 2014-06-08T11:27:57Z 382.26 2014-06-08T11:27:59Z 384.18 2014-06-08T11:28:10Z 386.59 2014-06-08T11:28:18Z 387.07 2014-06-08T11:28:27Z 388.03 2014-06-08T11:28:35Z 388.51 2014-06-08T11:28:41Z 389.47 2014-06-08T11:28:49Z 390.43 2014-06-08T11:28:57Z 390.91 2014-06-08T11:29:05Z 391.87 2014-06-08T11:29:15Z 392.84 2014-06-08T11:29:19Z 393.32 2014-06-08T11:29:22Z 394.28 2014-06-08T11:29:31Z 394.76 2014-06-08T11:29:38Z 395.72 2014-06-08T11:29:45Z 395.72 2014-06-08T11:29:49Z 395.72 2014-06-08T11:29:51Z 395.72 2014-06-08T11:29:59Z 397.16 2014-06-08T11:30:09Z 397.64 2014-06-08T11:30:16Z 398.12 2014-06-08T11:30:26Z 398.60 2014-06-08T11:30:34Z 399.08 2014-06-08T11:30:42Z 399.08 2014-06-08T11:30:44Z 399.57 2014-06-08T11:30:53Z 400.53 2014-06-08T11:31:02Z 401.97 2014-06-08T11:31:11Z 401.97 2014-06-08T11:31:13Z 402.45 2014-06-08T11:31:18Z 402.45 2014-06-08T11:31:24Z 403.89 2014-06-08T11:31:32Z 405.33 2014-06-08T11:31:38Z 405.81 2014-06-08T11:31:40Z 405.81 2014-06-08T11:31:44Z 406.29 2014-06-08T11:31:53Z 407.26 2014-06-08T11:32:02Z 408.22 2014-06-08T11:32:10Z 408.22 2014-06-08T11:32:14Z 409.66 2014-06-08T11:32:25Z 410.62 2014-06-08T11:32:32Z 411.58 2014-06-08T11:32:37Z 412.54 2014-06-08T11:32:44Z 412.54 2014-06-08T11:32:46Z 413.98 2014-06-08T11:32:55Z 414.95 2014-06-08T11:33:03Z 415.91 2014-06-08T11:33:13Z 417.35 2014-06-08T11:33:21Z 416.87 2014-06-08T11:33:23Z 418.31 2014-06-08T11:33:33Z 419.75 2014-06-08T11:33:41Z 420.71 2014-06-08T11:33:49Z 422.16 2014-06-08T11:33:57Z 422.64 2014-06-08T11:34:01Z 423.60 2014-06-08T11:34:09Z 424.56 2014-06-08T11:34:16Z 426.48 2014-06-08T11:34:24Z 426.48 2014-06-08T11:34:27Z 426.48 2014-06-08T11:34:30Z 426.48 2014-06-08T11:34:38Z 426.48 2014-06-08T11:34:48Z 426.48 2014-06-08T11:35:00Z 426.48 2014-06-08T11:35:15Z 426.96 2014-06-08T11:35:30Z 426.96 2014-06-08T11:35:44Z 426.96 2014-06-08T11:36:03Z 426.96 2014-06-08T11:36:15Z 426.96 2014-06-08T11:36:27Z 426.96 2014-06-08T11:36:39Z 426.96 2014-06-08T11:36:54Z 426.96 2014-06-08T11:37:12Z 427.44 2014-06-08T11:37:27Z 427.44 2014-06-08T11:37:41Z 427.44 2014-06-08T11:37:53Z 427.44 2014-06-08T11:38:03Z 427.44 2014-06-08T11:38:11Z 427.44 2014-06-08T11:38:18Z 427.44 2014-06-08T11:38:20Z 426.00 2014-06-08T11:38:25Z 423.60 2014-06-08T11:38:31Z 422.16 2014-06-08T11:38:35Z 418.79 2014-06-08T11:38:42Z 417.35 2014-06-08T11:38:44Z 414.95 2014-06-08T11:38:49Z 413.50 2014-06-08T11:38:52Z 412.54 2014-06-08T11:38:55Z 412.06 2014-06-08T11:38:58Z 408.70 2014-06-08T11:39:04Z 406.77 2014-06-08T11:39:07Z 401.97 2014-06-08T11:39:14Z 401.97 2014-06-08T11:39:15Z 401.49 2014-06-08T11:39:18Z 397.16 2014-06-08T11:39:25Z 394.28 2014-06-08T11:39:29Z 391.39 2014-06-08T11:39:33Z 388.99 2014-06-08T11:39:36Z 386.11 2014-06-08T11:39:39Z 385.15 2014-06-08T11:39:42Z 381.78 2014-06-08T11:39:46Z 378.42 2014-06-08T11:39:51Z 374.09 2014-06-08T11:39:56Z 373.61 2014-06-08T11:39:57Z 369.76 2014-06-08T11:40:03Z 365.92 2014-06-08T11:40:09Z 363.04 2014-06-08T11:40:17Z 360.63 2014-06-08T11:40:22Z 359.67 2014-06-08T11:40:24Z 358.23 2014-06-08T11:40:30Z 356.31 2014-06-08T11:40:38Z 355.34 2014-06-08T11:40:42Z 352.94 2014-06-08T11:40:49Z 352.46 2014-06-08T11:40:51Z 348.62 2014-06-08T11:40:57Z 346.69 2014-06-08T11:41:02Z 345.73 2014-06-08T11:41:03Z 341.89 2014-06-08T11:41:08Z 339.00 2014-06-08T11:41:11Z 335.64 2014-06-08T11:41:15Z 332.27 2014-06-08T11:41:20Z 330.83 2014-06-08T11:41:23Z 330.35 2014-06-08T11:41:24Z 328.91 2014-06-08T11:41:27Z 328.43 2014-06-08T11:41:31Z 328.43 2014-06-08T11:41:32Z 328.43 2014-06-08T11:41:37Z 328.43 2014-06-08T11:41:39Z 326.50 2014-06-08T11:41:45Z 326.02 2014-06-08T11:41:47Z 325.06 2014-06-08T11:41:53Z 325.06 2014-06-08T11:41:58Z 321.70 2014-06-08T11:42:03Z 319.30 2014-06-08T11:42:06Z 314.01 2014-06-08T11:42:11Z 312.09 2014-06-08T11:42:15Z 309.68 2014-06-08T11:42:19Z 308.72 2014-06-08T11:42:21Z 306.80 2014-06-08T11:42:23Z 302.95 2014-06-08T11:42:28Z 302.95 2014-06-08T11:42:29Z 299.11 2014-06-08T11:42:33Z 299.11 2014-06-08T11:42:34Z 297.67 2014-06-08T11:42:35Z 293.82 2014-06-08T11:42:42Z 290.94 2014-06-08T11:42:47Z 290.46 2014-06-08T11:42:49Z 289.01 2014-06-08T11:42:53Z 287.57 2014-06-08T11:42:58Z 284.69 2014-06-08T11:43:03Z 284.69 2014-06-08T11:43:04Z 280.84 2014-06-08T11:43:11Z 279.88 2014-06-08T11:43:16Z 277.96 2014-06-08T11:43:22Z 276.04 2014-06-08T11:43:27Z 273.15 2014-06-08T11:43:33Z 269.79 2014-06-08T11:43:39Z 268.35 2014-06-08T11:43:45Z 264.50 2014-06-08T11:43:52Z 261.62 2014-06-08T11:43:56Z 261.14 2014-06-08T11:43:57Z 260.17 2014-06-08T11:44:00Z 258.73 2014-06-08T11:44:04Z 257.29 2014-06-08T11:44:08Z 256.33 2014-06-08T11:44:17Z 255.37 2014-06-08T11:44:19Z 252.00 2014-06-08T11:44:25Z 252.00 2014-06-08T11:44:26Z 248.16 2014-06-08T11:44:32Z 245.75 2014-06-08T11:44:38Z 244.31 2014-06-08T11:44:44Z 241.43 2014-06-08T11:44:48Z 239.99 2014-06-08T11:44:51Z 239.02 2014-06-08T11:44:53Z 239.02 2014-06-08T11:45:00Z 238.54 2014-06-08T11:45:03Z 237.58 2014-06-08T11:45:10Z 237.58 2014-06-08T11:45:12Z 237.10 2014-06-08T11:45:16Z 236.62 2014-06-08T11:45:18Z 235.66 2014-06-08T11:45:22Z 233.74 2014-06-08T11:45:30Z 233.26 2014-06-08T11:45:33Z 232.78 2014-06-08T11:45:36Z 232.30 2014-06-08T11:45:40Z 231.81 2014-06-08T11:45:47Z 231.33 2014-06-08T11:45:52Z 229.89 2014-06-08T11:45:59Z 228.45 2014-06-08T11:46:06Z 227.01 2014-06-08T11:46:16Z 226.05 2014-06-08T11:46:21Z 224.12 2014-06-08T11:46:27Z 223.64 2014-06-08T11:46:30Z 221.24 2014-06-08T11:46:39Z 218.84 2014-06-08T11:46:48Z 216.91 2014-06-08T11:46:55Z 214.51 2014-06-08T11:47:02Z 214.03 2014-06-08T11:47:03Z 212.59 2014-06-08T11:47:07Z 212.59 2014-06-08T11:47:08Z 210.67 2014-06-08T11:47:13Z 210.19 2014-06-08T11:47:20Z 208.74 2014-06-08T11:47:27Z 207.30 2014-06-08T11:47:34Z 205.86 2014-06-08T11:47:42Z 203.94 2014-06-08T11:47:49Z 203.46 2014-06-08T11:47:55Z 200.57 2014-06-08T11:48:01Z 200.09 2014-06-08T11:48:03Z 197.69 2014-06-08T11:48:10Z 194.80 2014-06-08T11:48:16Z 194.80 2014-06-08T11:48:17Z 191.92 2014-06-08T11:48:24Z 190.96 2014-06-08T11:48:26Z 188.56 2014-06-08T11:48:33Z 188.56 2014-06-08T11:48:35Z 185.19 2014-06-08T11:48:42Z 183.27 2014-06-08T11:48:45Z 180.87 2014-06-08T11:48:52Z 179.90 2014-06-08T11:48:55Z 177.02 2014-06-08T11:49:04Z 177.02 2014-06-08T11:49:05Z 175.58 2014-06-08T11:49:09Z 173.66 2014-06-08T11:49:15Z 172.21 2014-06-08T11:49:18Z 171.25 2014-06-08T11:49:21Z 169.81 2014-06-08T11:49:25Z 167.89 2014-06-08T11:49:33Z 166.45 2014-06-08T11:49:38Z 165.00 2014-06-08T11:49:42Z 162.60 2014-06-08T11:49:51Z 160.68 2014-06-08T11:50:02Z 158.27 2014-06-08T11:50:05Z 157.31 2014-06-08T11:50:13Z 155.87 2014-06-08T11:50:15Z 154.43 2014-06-08T11:50:20Z 153.95 2014-06-08T11:50:25Z 153.47 2014-06-08T11:50:38Z 152.99 2014-06-08T11:50:45Z 152.03 2014-06-08T11:50:52Z 152.03 2014-06-08T11:50:56Z 151.06 2014-06-08T11:51:04Z 149.14 2014-06-08T11:51:12Z 149.14 2014-06-08T11:51:15Z 146.74 2014-06-08T11:51:23Z 146.74 2014-06-08T11:51:25Z 144.82 2014-06-08T11:51:31Z 144.82 2014-06-08T11:51:38Z 144.34 2014-06-08T11:51:42Z 144.34 2014-06-08T11:51:45Z 146.74 2014-06-08T11:51:50Z 146.74 2014-06-08T11:51:53Z 147.22 2014-06-08T11:51:58Z 145.78 2014-06-08T11:52:03Z 144.34 2014-06-08T11:52:07Z 143.85 2014-06-08T11:52:11Z 141.93 2014-06-08T11:52:16Z 140.97 2014-06-08T11:52:19Z 140.97 2014-06-08T11:52:21Z 138.57 2014-06-08T11:52:30Z 136.64 2014-06-08T11:52:37Z 135.20 2014-06-08T11:52:43Z 134.72 2014-06-08T11:52:50Z 133.76 2014-06-08T11:52:56Z 133.28 2014-06-08T11:53:01Z 132.80 2014-06-08T11:53:07Z 132.80 2014-06-08T11:53:14Z 132.80 2014-06-08T11:53:21Z 132.80 2014-06-08T11:53:32Z 132.80 2014-06-08T11:53:55Z 132.80 2014-06-08T11:54:09Z 132.80 2014-06-08T11:54:18Z 132.32 2014-06-08T11:54:23Z 131.84 2014-06-08T11:54:27Z 131.36 2014-06-08T11:54:32Z 130.40 2014-06-08T11:54:40Z 130.40 2014-06-08T11:54:48Z 129.92 2014-06-08T11:54:56Z 128.95 2014-06-08T11:55:01Z 127.03 2014-06-08T11:55:07Z 126.07 2014-06-08T11:55:12Z 125.11 2014-06-08T11:55:20Z 124.63 2014-06-08T11:55:24Z 123.67 2014-06-08T11:55:30Z 123.19 2014-06-08T11:55:34Z 123.19 2014-06-08T11:55:46Z 123.19 2014-06-08T11:56:02Z 123.19 2014-06-08T11:56:08Z 122.71 2014-06-08T11:56:14Z 124.15 2014-06-08T11:56:18Z 124.15 2014-06-08T11:56:20Z 124.15 2014-06-08T11:56:25Z 124.63 2014-06-08T11:56:31Z 124.63 2014-06-08T11:56:33Z 125.11 2014-06-08T11:56:42Z 125.59 2014-06-08T11:56:49Z 126.55 2014-06-08T11:56:57Z 127.99 2014-06-08T11:57:05Z 127.99 2014-06-08T11:57:06Z 129.43 2014-06-08T11:57:14Z 130.40 2014-06-08T11:57:22Z 131.84 2014-06-08T11:57:30Z 132.80 2014-06-08T11:57:37Z 133.76 2014-06-08T11:57:44Z 133.76 2014-06-08T11:57:48Z 135.20 2014-06-08T11:57:55Z 135.20 2014-06-08T11:58:02Z 135.20 2014-06-08T11:58:22Z 135.20 2014-06-08T11:58:43Z 135.20 2014-06-08T11:58:50Z