www.cicloide.com 16840 www.cicloide.com 16840 87.60 2014-02-01T08:03:08Z 86.90 2014-02-01T08:03:21Z 84.70 2014-02-01T08:03:29Z 84.40 2014-02-01T08:03:30Z 83.70 2014-02-01T08:03:33Z 83.40 2014-02-01T08:03:37Z 82.70 2014-02-01T08:03:39Z 82.20 2014-02-01T08:03:46Z 82.60 2014-02-01T08:03:48Z 83.00 2014-02-01T08:03:55Z 81.70 2014-02-01T08:04:12Z 81.40 2014-02-01T08:04:16Z 80.70 2014-02-01T08:04:33Z 81.60 2014-02-01T08:04:50Z 82.60 2014-02-01T08:05:06Z 83.00 2014-02-01T08:05:25Z 83.20 2014-02-01T08:05:42Z 83.20 2014-02-01T08:05:46Z 82.60 2014-02-01T08:05:56Z 82.50 2014-02-01T08:06:01Z 80.70 2014-02-01T08:06:17Z 80.40 2014-02-01T08:06:20Z 80.40 2014-02-01T08:06:34Z 80.60 2014-02-01T08:06:39Z 80.80 2014-02-01T08:06:43Z 81.00 2014-02-01T08:06:46Z 80.60 2014-02-01T08:07:05Z 80.90 2014-02-01T08:07:16Z 80.70 2014-02-01T08:07:20Z 80.40 2014-02-01T08:07:25Z 80.60 2014-02-01T08:07:29Z 81.20 2014-02-01T08:07:34Z 83.20 2014-02-01T08:07:45Z 83.20 2014-02-01T08:07:52Z 78.30 2014-02-01T08:08:00Z 77.40 2014-02-01T08:08:02Z 74.20 2014-02-01T08:08:09Z 73.10 2014-02-01T08:08:12Z 71.40 2014-02-01T08:08:17Z 69.10 2014-02-01T08:08:22Z 68.80 2014-02-01T08:08:23Z 68.70 2014-02-01T08:08:27Z 68.60 2014-02-01T08:08:48Z 65.10 2014-02-01T08:08:56Z 63.10 2014-02-01T08:09:10Z 63.70 2014-02-01T08:09:14Z 62.90 2014-02-01T08:09:16Z 62.20 2014-02-01T08:09:18Z 60.70 2014-02-01T08:09:22Z 59.30 2014-02-01T08:09:25Z 55.80 2014-02-01T08:09:31Z 55.10 2014-02-01T08:09:32Z 55.10 2014-02-01T08:09:40Z 55.40 2014-02-01T08:09:45Z 53.90 2014-02-01T08:09:51Z 53.90 2014-02-01T08:09:55Z 54.20 2014-02-01T08:09:58Z 53.30 2014-02-01T08:10:04Z 53.80 2014-02-01T08:10:24Z 56.40 2014-02-01T08:10:34Z 56.60 2014-02-01T08:10:38Z 56.10 2014-02-01T08:10:43Z 55.60 2014-02-01T08:10:47Z 55.80 2014-02-01T08:10:53Z 56.20 2014-02-01T08:10:58Z 56.10 2014-02-01T08:11:02Z 55.00 2014-02-01T08:11:05Z 54.40 2014-02-01T08:11:07Z 54.50 2014-02-01T08:11:08Z 54.80 2014-02-01T08:11:10Z 56.70 2014-02-01T08:11:21Z 56.20 2014-02-01T08:11:24Z 56.90 2014-02-01T08:11:30Z 59.20 2014-02-01T08:11:35Z 61.50 2014-02-01T08:11:48Z 63.60 2014-02-01T08:11:59Z 66.10 2014-02-01T08:12:04Z 69.40 2014-02-01T08:12:15Z 69.40 2014-02-01T08:12:16Z 69.90 2014-02-01T08:12:20Z 69.70 2014-02-01T08:12:47Z 69.70 2014-02-01T08:13:12Z 69.80 2014-02-01T08:13:34Z 69.70 2014-02-01T08:13:38Z 70.00 2014-02-01T08:13:44Z 70.00 2014-02-01T08:13:47Z 70.50 2014-02-01T08:14:07Z 70.90 2014-02-01T08:14:12Z 71.00 2014-02-01T08:14:19Z 71.10 2014-02-01T08:14:23Z 71.40 2014-02-01T08:14:32Z 71.30 2014-02-01T08:14:35Z 72.50 2014-02-01T08:14:56Z 72.50 2014-02-01T08:15:11Z 72.10 2014-02-01T08:15:28Z 72.10 2014-02-01T08:15:29Z 72.90 2014-02-01T08:15:43Z 71.70 2014-02-01T08:15:47Z 70.00 2014-02-01T08:15:51Z 66.30 2014-02-01T08:15:56Z 64.10 2014-02-01T08:16:02Z 64.80 2014-02-01T08:16:10Z 64.10 2014-02-01T08:16:15Z 62.90 2014-02-01T08:16:20Z 59.50 2014-02-01T08:16:24Z 58.90 2014-02-01T08:16:25Z 55.30 2014-02-01T08:16:33Z 52.20 2014-02-01T08:16:40Z 52.50 2014-02-01T08:16:41Z 50.70 2014-02-01T08:16:45Z 53.40 2014-02-01T08:16:51Z 53.00 2014-02-01T08:16:53Z 53.20 2014-02-01T08:17:00Z 53.00 2014-02-01T08:17:05Z 52.90 2014-02-01T08:17:10Z 52.90 2014-02-01T08:17:14Z 53.10 2014-02-01T08:17:18Z 52.90 2014-02-01T08:17:21Z 53.10 2014-02-01T08:17:25Z 53.30 2014-02-01T08:17:40Z 53.20 2014-02-01T08:17:57Z 52.90 2014-02-01T08:18:05Z 53.10 2014-02-01T08:18:08Z 52.50 2014-02-01T08:18:20Z 52.70 2014-02-01T08:18:39Z 53.00 2014-02-01T08:18:46Z 54.00 2014-02-01T08:18:54Z 53.60 2014-02-01T08:18:59Z 52.60 2014-02-01T08:19:03Z 51.10 2014-02-01T08:19:06Z 50.30 2014-02-01T08:19:16Z 50.90 2014-02-01T08:19:20Z 50.90 2014-02-01T08:19:32Z 50.70 2014-02-01T08:19:39Z 49.80 2014-02-01T08:19:47Z 50.30 2014-02-01T08:19:57Z 50.20 2014-02-01T08:20:05Z 49.80 2014-02-01T08:20:16Z 50.20 2014-02-01T08:20:36Z 49.70 2014-02-01T08:20:52Z 49.50 2014-02-01T08:21:05Z 49.30 2014-02-01T08:21:10Z 49.40 2014-02-01T08:21:13Z 51.20 2014-02-01T08:21:18Z 54.70 2014-02-01T08:21:26Z 57.70 2014-02-01T08:21:34Z 61.00 2014-02-01T08:21:44Z 62.90 2014-02-01T08:21:52Z 64.10 2014-02-01T08:22:06Z 64.20 2014-02-01T08:22:08Z 64.20 2014-02-01T08:22:11Z 64.20 2014-02-01T08:22:18Z 63.40 2014-02-01T08:22:36Z 63.60 2014-02-01T08:22:40Z 63.50 2014-02-01T08:22:42Z 63.70 2014-02-01T08:22:47Z 64.20 2014-02-01T08:22:50Z 64.10 2014-02-01T08:23:05Z 65.30 2014-02-01T08:23:16Z 67.50 2014-02-01T08:23:32Z 68.90 2014-02-01T08:23:53Z 69.80 2014-02-01T08:24:02Z 70.10 2014-02-01T08:24:13Z 70.60 2014-02-01T08:24:18Z 70.10 2014-02-01T08:24:26Z 69.90 2014-02-01T08:24:30Z 70.20 2014-02-01T08:24:41Z 71.00 2014-02-01T08:24:59Z 71.70 2014-02-01T08:25:19Z 73.20 2014-02-01T08:25:36Z 73.20 2014-02-01T08:25:52Z 76.40 2014-02-01T08:26:17Z 79.60 2014-02-01T08:26:30Z 82.30 2014-02-01T08:26:42Z 82.80 2014-02-01T08:26:47Z 83.00 2014-02-01T08:26:56Z 80.30 2014-02-01T08:27:05Z 77.20 2014-02-01T08:27:09Z 74.10 2014-02-01T08:27:13Z 74.30 2014-02-01T08:27:27Z 74.30 2014-02-01T08:27:32Z 73.30 2014-02-01T08:27:36Z 73.10 2014-02-01T08:27:46Z 73.20 2014-02-01T08:27:48Z 74.50 2014-02-01T08:27:52Z 74.90 2014-02-01T08:27:53Z 77.60 2014-02-01T08:27:58Z 81.60 2014-02-01T08:28:05Z 82.30 2014-02-01T08:28:07Z 84.20 2014-02-01T08:28:21Z 86.50 2014-02-01T08:28:38Z 89.60 2014-02-01T08:28:53Z 91.70 2014-02-01T08:29:13Z 93.70 2014-02-01T08:29:34Z 93.30 2014-02-01T08:29:47Z 94.30 2014-02-01T08:29:56Z 94.30 2014-02-01T08:30:07Z 94.20 2014-02-01T08:30:13Z 97.70 2014-02-01T08:30:24Z 100.40 2014-02-01T08:30:43Z 102.70 2014-02-01T08:31:03Z 104.60 2014-02-01T08:31:22Z 104.70 2014-02-01T08:31:23Z 105.10 2014-02-01T08:31:27Z 107.40 2014-02-01T08:31:47Z 106.70 2014-02-01T08:31:52Z 106.40 2014-02-01T08:32:12Z 106.20 2014-02-01T08:32:24Z 106.90 2014-02-01T08:32:31Z 108.10 2014-02-01T08:32:44Z 109.10 2014-02-01T08:32:53Z 108.90 2014-02-01T08:33:00Z 108.40 2014-02-01T08:33:02Z 107.40 2014-02-01T08:33:04Z 106.40 2014-02-01T08:33:06Z 101.90 2014-02-01T08:33:13Z 100.60 2014-02-01T08:33:15Z 96.90 2014-02-01T08:33:20Z 92.60 2014-02-01T08:33:23Z 91.90 2014-02-01T08:33:24Z 89.50 2014-02-01T08:33:28Z 88.60 2014-02-01T08:33:33Z 86.30 2014-02-01T08:33:36Z 87.10 2014-02-01T08:33:46Z 87.20 2014-02-01T08:33:55Z 88.10 2014-02-01T08:34:05Z 87.80 2014-02-01T08:34:14Z 88.20 2014-02-01T08:34:19Z 89.20 2014-02-01T08:34:28Z 89.70 2014-02-01T08:34:39Z 89.90 2014-02-01T08:34:42Z 91.20 2014-02-01T08:34:52Z 91.60 2014-02-01T08:35:00Z 92.70 2014-02-01T08:35:13Z 96.20 2014-02-01T08:35:21Z 96.50 2014-02-01T08:35:22Z 97.60 2014-02-01T08:35:36Z 97.70 2014-02-01T08:35:54Z 95.30 2014-02-01T08:36:00Z 93.70 2014-02-01T08:36:02Z 94.00 2014-02-01T08:36:03Z 95.40 2014-02-01T08:36:12Z 97.70 2014-02-01T08:36:16Z 97.20 2014-02-01T08:36:20Z 98.50 2014-02-01T08:36:24Z 99.60 2014-02-01T08:36:37Z 100.10 2014-02-01T08:36:46Z 100.30 2014-02-01T08:36:48Z 99.10 2014-02-01T08:36:59Z 99.70 2014-02-01T08:37:05Z 99.90 2014-02-01T08:37:14Z 99.80 2014-02-01T08:37:15Z 99.30 2014-02-01T08:37:20Z 100.90 2014-02-01T08:37:30Z 101.70 2014-02-01T08:37:35Z 101.50 2014-02-01T08:37:39Z 101.70 2014-02-01T08:37:44Z 102.30 2014-02-01T08:37:56Z 103.10 2014-02-01T08:38:15Z 103.50 2014-02-01T08:38:30Z 103.30 2014-02-01T08:38:40Z 103.40 2014-02-01T08:38:56Z 103.80 2014-02-01T08:39:07Z 103.90 2014-02-01T08:39:18Z 104.80 2014-02-01T08:39:31Z 105.40 2014-02-01T08:39:34Z 106.10 2014-02-01T08:39:38Z 104.80 2014-02-01T08:39:41Z 105.30 2014-02-01T08:39:46Z 106.10 2014-02-01T08:39:53Z 106.30 2014-02-01T08:39:56Z 107.20 2014-02-01T08:40:05Z 108.30 2014-02-01T08:40:10Z 109.00 2014-02-01T08:40:15Z 110.50 2014-02-01T08:40:21Z 110.10 2014-02-01T08:40:23Z 109.40 2014-02-01T08:40:30Z 109.90 2014-02-01T08:40:43Z 112.10 2014-02-01T08:40:55Z 112.40 2014-02-01T08:41:04Z 113.40 2014-02-01T08:41:17Z 113.60 2014-02-01T08:41:19Z 114.50 2014-02-01T08:41:33Z 115.20 2014-02-01T08:41:45Z 115.60 2014-02-01T08:41:49Z 115.70 2014-02-01T08:41:56Z 117.00 2014-02-01T08:42:09Z 117.20 2014-02-01T08:42:22Z 117.80 2014-02-01T08:42:31Z 118.20 2014-02-01T08:42:43Z 119.10 2014-02-01T08:42:57Z 118.90 2014-02-01T08:43:05Z 119.10 2014-02-01T08:43:14Z 119.50 2014-02-01T08:43:21Z 119.80 2014-02-01T08:43:25Z 120.40 2014-02-01T08:43:38Z 121.20 2014-02-01T08:43:49Z 123.00 2014-02-01T08:43:58Z 124.20 2014-02-01T08:44:00Z 124.10 2014-02-01T08:44:08Z 123.80 2014-02-01T08:44:17Z 124.00 2014-02-01T08:44:21Z 124.80 2014-02-01T08:44:31Z 125.60 2014-02-01T08:44:40Z 126.50 2014-02-01T08:44:52Z 127.40 2014-02-01T08:45:02Z 128.70 2014-02-01T08:45:14Z 130.30 2014-02-01T08:45:25Z 131.80 2014-02-01T08:45:28Z 133.00 2014-02-01T08:45:41Z 132.80 2014-02-01T08:45:47Z 133.70 2014-02-01T08:45:55Z 134.00 2014-02-01T08:45:57Z 131.40 2014-02-01T08:46:03Z 131.60 2014-02-01T08:46:06Z 132.00 2014-02-01T08:46:09Z 132.40 2014-02-01T08:46:13Z 133.10 2014-02-01T08:46:17Z 133.10 2014-02-01T08:46:19Z 133.40 2014-02-01T08:46:23Z 133.80 2014-02-01T08:46:32Z 133.80 2014-02-01T08:46:33Z 135.60 2014-02-01T08:46:43Z 136.00 2014-02-01T08:46:46Z 137.10 2014-02-01T08:46:50Z 137.70 2014-02-01T08:46:52Z 139.90 2014-02-01T08:47:00Z 142.40 2014-02-01T08:47:08Z 143.50 2014-02-01T08:47:13Z 146.40 2014-02-01T08:47:28Z 147.20 2014-02-01T08:47:38Z 150.20 2014-02-01T08:47:48Z 150.50 2014-02-01T08:47:49Z 154.00 2014-02-01T08:47:59Z 154.40 2014-02-01T08:48:22Z 154.30 2014-02-01T08:48:36Z 154.90 2014-02-01T08:50:04Z 154.90 2014-02-01T08:50:07Z 155.30 2014-02-01T08:50:17Z 155.70 2014-02-01T08:50:21Z 156.80 2014-02-01T08:50:26Z 160.10 2014-02-01T08:50:37Z 163.20 2014-02-01T08:50:46Z 166.30 2014-02-01T08:50:56Z 169.50 2014-02-01T08:51:11Z 172.70 2014-02-01T08:51:28Z 175.80 2014-02-01T08:51:39Z 178.80 2014-02-01T08:51:48Z 181.70 2014-02-01T08:52:04Z 183.20 2014-02-01T08:52:08Z 185.60 2014-02-01T08:52:21Z 188.80 2014-02-01T08:52:34Z 190.80 2014-02-01T08:52:49Z 189.00 2014-02-01T08:52:52Z 189.40 2014-02-01T08:53:09Z 191.50 2014-02-01T08:53:29Z 194.50 2014-02-01T08:53:44Z 196.40 2014-02-01T08:54:05Z 195.40 2014-02-01T08:54:11Z 196.40 2014-02-01T08:54:26Z 197.00 2014-02-01T08:54:32Z 197.50 2014-02-01T08:54:43Z 197.30 2014-02-01T08:56:05Z 197.20 2014-02-01T08:56:14Z 197.50 2014-02-01T08:56:28Z 194.50 2014-02-01T08:56:44Z 193.00 2014-02-01T08:56:47Z 189.80 2014-02-01T08:56:51Z 189.50 2014-02-01T08:56:52Z 187.90 2014-02-01T08:56:56Z 187.30 2014-02-01T08:56:57Z 184.50 2014-02-01T08:57:01Z 183.60 2014-02-01T08:57:03Z 185.60 2014-02-01T08:57:14Z 185.80 2014-02-01T08:57:15Z 186.10 2014-02-01T08:57:19Z 185.50 2014-02-01T08:57:21Z 184.30 2014-02-01T08:57:25Z 183.10 2014-02-01T08:57:34Z 184.00 2014-02-01T08:57:40Z 182.80 2014-02-01T08:57:44Z 182.00 2014-02-01T08:57:47Z 183.30 2014-02-01T08:57:53Z 185.40 2014-02-01T08:57:57Z 189.40 2014-02-01T08:58:06Z 192.70 2014-02-01T08:58:14Z 195.70 2014-02-01T08:58:26Z 196.40 2014-02-01T08:58:29Z 197.70 2014-02-01T08:58:41Z 201.00 2014-02-01T08:58:57Z 203.00 2014-02-01T08:59:13Z 202.80 2014-02-01T08:59:27Z 204.60 2014-02-01T08:59:40Z 207.90 2014-02-01T08:59:53Z 211.10 2014-02-01T09:00:04Z 214.20 2014-02-01T09:00:14Z 214.90 2014-02-01T09:00:17Z 218.10 2014-02-01T09:00:34Z 221.20 2014-02-01T09:00:47Z 224.40 2014-02-01T09:01:03Z 227.40 2014-02-01T09:01:16Z 228.40 2014-02-01T09:01:36Z 229.00 2014-02-01T09:01:55Z 232.10 2014-02-01T09:02:17Z 235.20 2014-02-01T09:02:28Z 238.50 2014-02-01T09:02:43Z 240.30 2014-02-01T09:03:01Z 241.20 2014-02-01T09:03:21Z 242.40 2014-02-01T09:03:39Z 243.60 2014-02-01T09:03:55Z 244.40 2014-02-01T09:03:59Z 244.90 2014-02-01T09:04:04Z 242.90 2014-02-01T09:04:07Z 241.60 2014-02-01T09:04:09Z 241.80 2014-02-01T09:04:14Z 240.20 2014-02-01T09:04:25Z 239.30 2014-02-01T09:04:30Z 237.70 2014-02-01T09:04:33Z 236.00 2014-02-01T09:04:36Z 236.20 2014-02-01T09:04:46Z 236.10 2014-02-01T09:04:53Z 235.50 2014-02-01T09:04:59Z 237.00 2014-02-01T09:05:09Z 236.30 2014-02-01T09:05:13Z 234.70 2014-02-01T09:05:17Z 233.60 2014-02-01T09:05:19Z 232.10 2014-02-01T09:05:23Z 230.40 2014-02-01T09:05:27Z 229.20 2014-02-01T09:05:30Z 226.20 2014-02-01T09:05:37Z 225.50 2014-02-01T09:05:38Z 223.60 2014-02-01T09:05:42Z 222.20 2014-02-01T09:05:44Z 221.40 2014-02-01T09:05:45Z 219.50 2014-02-01T09:05:48Z 216.10 2014-02-01T09:05:55Z 212.50 2014-02-01T09:06:01Z 212.50 2014-02-01T09:06:02Z 208.20 2014-02-01T09:06:08Z 207.20 2014-02-01T09:06:10Z 205.80 2014-02-01T09:06:12Z 202.40 2014-02-01T09:06:17Z 202.10 2014-02-01T09:06:18Z 200.30 2014-02-01T09:06:26Z 199.70 2014-02-01T09:06:28Z 196.30 2014-02-01T09:06:38Z 194.40 2014-02-01T09:06:51Z 194.50 2014-02-01T09:06:55Z 190.90 2014-02-01T09:07:03Z 190.80 2014-02-01T09:07:04Z 186.90 2014-02-01T09:07:11Z 186.70 2014-02-01T09:07:12Z 183.60 2014-02-01T09:07:20Z 181.90 2014-02-01T09:07:23Z 178.40 2014-02-01T09:07:27Z 175.20 2014-02-01T09:07:39Z 175.10 2014-02-01T09:07:40Z 174.00 2014-02-01T09:07:53Z 173.80 2014-02-01T09:07:56Z 175.20 2014-02-01T09:08:08Z 175.30 2014-02-01T09:08:09Z 176.30 2014-02-01T09:08:15Z 177.70 2014-02-01T09:08:19Z 181.30 2014-02-01T09:08:31Z 184.50 2014-02-01T09:08:39Z 184.60 2014-02-01T09:08:40Z 187.80 2014-02-01T09:08:50Z 191.20 2014-02-01T09:09:03Z 191.30 2014-02-01T09:09:17Z 191.20 2014-02-01T09:09:18Z 189.10 2014-02-01T09:09:22Z 188.70 2014-02-01T09:09:24Z 188.50 2014-02-01T09:09:30Z 188.60 2014-02-01T09:09:32Z 190.90 2014-02-01T09:09:40Z 193.60 2014-02-01T09:09:46Z 196.60 2014-02-01T09:09:53Z 196.80 2014-02-01T09:09:54Z 195.90 2014-02-01T09:10:06Z 195.80 2014-02-01T09:10:10Z 195.90 2014-02-01T09:10:13Z 196.50 2014-02-01T09:10:18Z 199.70 2014-02-01T09:10:34Z 200.10 2014-02-01T09:10:37Z 200.30 2014-02-01T09:10:53Z 199.40 2014-02-01T09:10:56Z 196.10 2014-02-01T09:11:00Z 195.40 2014-02-01T09:11:08Z 194.10 2014-02-01T09:11:12Z 194.50 2014-02-01T09:11:22Z 194.60 2014-02-01T09:11:24Z 195.50 2014-02-01T09:11:30Z 198.50 2014-02-01T09:11:41Z 199.40 2014-02-01T09:11:44Z 199.70 2014-02-01T09:11:46Z 200.70 2014-02-01T09:11:50Z 203.20 2014-02-01T09:12:05Z 204.90 2014-02-01T09:12:14Z 205.50 2014-02-01T09:12:19Z 207.20 2014-02-01T09:12:27Z 208.00 2014-02-01T09:12:31Z 210.60 2014-02-01T09:12:44Z 211.40 2014-02-01T09:12:49Z 211.70 2014-02-01T09:12:51Z 212.00 2014-02-01T09:12:54Z 212.50 2014-02-01T09:12:56Z 213.40 2014-02-01T09:13:00Z 214.10 2014-02-01T09:13:03Z 216.20 2014-02-01T09:13:09Z 216.90 2014-02-01T09:13:11Z 219.20 2014-02-01T09:13:24Z 219.00 2014-02-01T09:13:34Z 219.80 2014-02-01T09:13:44Z 219.80 2014-02-01T09:13:52Z 221.40 2014-02-01T09:14:00Z 223.10 2014-02-01T09:14:10Z 222.80 2014-02-01T09:14:26Z 222.10 2014-02-01T09:14:46Z 223.00 2014-02-01T09:16:09Z 222.20 2014-02-01T09:16:45Z 222.10 2014-02-01T09:17:39Z 221.10 2014-02-01T09:17:44Z 219.80 2014-02-01T09:17:47Z 219.70 2014-02-01T09:17:52Z 220.30 2014-02-01T09:17:57Z 223.90 2014-02-01T09:18:09Z 227.20 2014-02-01T09:18:19Z 226.30 2014-02-01T09:18:30Z 222.90 2014-02-01T09:18:37Z 221.00 2014-02-01T09:18:39Z 218.30 2014-02-01T09:18:43Z 216.50 2014-02-01T09:18:49Z 215.50 2014-02-01T09:18:53Z 214.40 2014-02-01T09:18:57Z 214.40 2014-02-01T09:19:05Z 215.30 2014-02-01T09:19:19Z 215.30 2014-02-01T09:19:20Z 216.00 2014-02-01T09:19:23Z 216.00 2014-02-01T09:19:35Z 215.00 2014-02-01T09:19:42Z 211.70 2014-02-01T09:19:47Z 209.20 2014-02-01T09:19:51Z 208.80 2014-02-01T09:19:54Z 208.90 2014-02-01T09:20:01Z 209.90 2014-02-01T09:20:08Z 213.30 2014-02-01T09:20:19Z 214.30 2014-02-01T09:20:21Z 214.90 2014-02-01T09:20:24Z 217.60 2014-02-01T09:20:35Z 220.30 2014-02-01T09:20:45Z 223.70 2014-02-01T09:20:57Z 225.20 2014-02-01T09:21:01Z 226.30 2014-02-01T09:21:05Z 228.30 2014-02-01T09:21:14Z 231.00 2014-02-01T09:21:29Z 232.40 2014-02-01T09:21:34Z 235.60 2014-02-01T09:21:52Z 236.50 2014-02-01T09:21:59Z 237.20 2014-02-01T09:22:17Z 237.10 2014-02-01T09:22:33Z 236.70 2014-02-01T09:22:46Z 235.60 2014-02-01T09:23:02Z 232.70 2014-02-01T09:23:12Z 231.90 2014-02-01T09:23:14Z 232.60 2014-02-01T09:23:31Z 233.40 2014-02-01T09:23:33Z 235.00 2014-02-01T09:23:37Z 236.10 2014-02-01T09:23:41Z 236.60 2014-02-01T09:23:45Z 237.20 2014-02-01T09:24:02Z 238.00 2014-02-01T09:24:12Z 241.30 2014-02-01T09:24:27Z 244.30 2014-02-01T09:24:40Z 245.60 2014-02-01T09:24:47Z 247.90 2014-02-01T09:25:02Z 250.50 2014-02-01T09:25:11Z 253.60 2014-02-01T09:25:20Z 255.20 2014-02-01T09:25:32Z 256.80 2014-02-01T09:25:46Z 258.50 2014-02-01T09:26:01Z 260.00 2014-02-01T09:26:15Z 261.30 2014-02-01T09:26:27Z 263.00 2014-02-01T09:26:38Z 263.60 2014-02-01T09:26:43Z 264.30 2014-02-01T09:26:47Z 264.60 2014-02-01T09:26:49Z 267.90 2014-02-01T09:27:03Z 271.00 2014-02-01T09:27:15Z 273.50 2014-02-01T09:27:28Z 275.30 2014-02-01T09:27:35Z 276.30 2014-02-01T09:27:47Z 276.60 2014-02-01T09:27:53Z 276.90 2014-02-01T09:27:58Z 278.70 2014-02-01T09:28:10Z 279.30 2014-02-01T09:28:17Z 280.30 2014-02-01T09:28:32Z 280.80 2014-02-01T09:28:36Z 282.80 2014-02-01T09:28:49Z 282.90 2014-02-01T09:28:53Z 284.70 2014-02-01T09:29:05Z 282.80 2014-02-01T09:29:14Z 282.20 2014-02-01T09:29:22Z 281.00 2014-02-01T09:29:28Z 279.30 2014-02-01T09:29:32Z 279.00 2014-02-01T09:29:46Z 278.30 2014-02-01T09:29:47Z 276.30 2014-02-01T09:29:50Z 272.50 2014-02-01T09:29:57Z 269.10 2014-02-01T09:30:01Z 267.20 2014-02-01T09:30:05Z 264.30 2014-02-01T09:30:13Z 267.40 2014-02-01T09:30:23Z 269.00 2014-02-01T09:30:27Z 268.90 2014-02-01T09:30:36Z 265.20 2014-02-01T09:30:41Z 264.60 2014-02-01T09:30:45Z 263.80 2014-02-01T09:30:48Z 261.10 2014-02-01T09:30:52Z 259.40 2014-02-01T09:31:05Z 258.90 2014-02-01T09:31:08Z 257.10 2014-02-01T09:31:14Z 257.40 2014-02-01T09:31:17Z 261.80 2014-02-01T09:31:26Z 262.00 2014-02-01T09:31:27Z 264.70 2014-02-01T09:31:35Z 267.70 2014-02-01T09:31:45Z 270.90 2014-02-01T09:31:59Z 274.30 2014-02-01T09:32:12Z 276.50 2014-02-01T09:32:29Z 275.20 2014-02-01T09:32:43Z 275.10 2014-02-01T09:32:45Z 277.00 2014-02-01T09:33:03Z 279.10 2014-02-01T09:33:18Z 280.90 2014-02-01T09:33:34Z 278.70 2014-02-01T09:33:47Z 279.60 2014-02-01T09:34:03Z 282.90 2014-02-01T09:34:14Z 286.20 2014-02-01T09:34:28Z 285.50 2014-02-01T09:34:45Z 285.50 2014-02-01T09:34:50Z 285.90 2014-02-01T09:34:54Z 287.20 2014-02-01T09:35:17Z 287.40 2014-02-01T09:35:19Z 289.20 2014-02-01T09:35:29Z 290.60 2014-02-01T09:35:42Z 291.90 2014-02-01T09:35:53Z 292.30 2014-02-01T09:35:57Z 292.90 2014-02-01T09:36:01Z 293.40 2014-02-01T09:36:05Z 294.30 2014-02-01T09:36:23Z 294.40 2014-02-01T09:36:35Z 292.90 2014-02-01T09:36:44Z 292.00 2014-02-01T09:36:46Z 290.70 2014-02-01T09:36:49Z 288.40 2014-02-01T09:36:54Z 285.20 2014-02-01T09:37:01Z 284.50 2014-02-01T09:37:03Z 282.30 2014-02-01T09:37:08Z 281.20 2014-02-01T09:37:11Z 279.70 2014-02-01T09:37:16Z 279.50 2014-02-01T09:37:20Z 279.30 2014-02-01T09:37:22Z 278.50 2014-02-01T09:37:27Z 276.10 2014-02-01T09:37:35Z 274.00 2014-02-01T09:37:41Z 272.50 2014-02-01T09:37:47Z 273.60 2014-02-01T09:37:53Z 270.10 2014-02-01T09:38:03Z 267.10 2014-02-01T09:38:09Z 264.00 2014-02-01T09:38:14Z 260.80 2014-02-01T09:38:17Z 257.60 2014-02-01T09:38:20Z 256.30 2014-02-01T09:38:22Z 253.90 2014-02-01T09:38:26Z 252.90 2014-02-01T09:38:30Z 253.40 2014-02-01T09:38:35Z 253.40 2014-02-01T09:38:38Z 252.80 2014-02-01T09:38:50Z 252.40 2014-02-01T09:38:54Z 249.10 2014-02-01T09:39:13Z 248.90 2014-02-01T09:39:22Z 248.30 2014-02-01T09:39:26Z 247.40 2014-02-01T09:39:33Z 246.50 2014-02-01T09:39:37Z 244.90 2014-02-01T09:39:41Z 242.40 2014-02-01T09:39:53Z 242.00 2014-02-01T09:40:08Z 245.00 2014-02-01T09:40:22Z 248.10 2014-02-01T09:40:33Z 249.50 2014-02-01T09:40:38Z 248.60 2014-02-01T09:40:43Z 245.30 2014-02-01T09:40:50Z 242.40 2014-02-01T09:41:00Z 240.60 2014-02-01T09:41:08Z 238.10 2014-02-01T09:41:13Z 234.30 2014-02-01T09:41:23Z 233.70 2014-02-01T09:41:28Z 233.50 2014-02-01T09:41:31Z 232.70 2014-02-01T09:41:34Z 230.10 2014-02-01T09:41:39Z 226.50 2014-02-01T09:41:43Z 223.10 2014-02-01T09:41:46Z 219.00 2014-02-01T09:41:49Z 215.60 2014-02-01T09:41:52Z 211.50 2014-02-01T09:41:55Z 210.20 2014-02-01T09:41:57Z 205.80 2014-02-01T09:42:02Z 204.60 2014-02-01T09:42:03Z 202.10 2014-02-01T09:42:05Z 196.90 2014-02-01T09:42:09Z 193.60 2014-02-01T09:42:12Z 191.00 2014-02-01T09:42:15Z 190.10 2014-02-01T09:42:17Z 189.20 2014-02-01T09:42:21Z 190.00 2014-02-01T09:42:31Z 191.20 2014-02-01T09:42:43Z 190.30 2014-02-01T09:42:45Z 193.10 2014-02-01T09:42:58Z 195.20 2014-02-01T09:43:05Z 195.50 2014-02-01T09:43:11Z 195.30 2014-02-01T09:43:15Z 193.80 2014-02-01T09:43:22Z 194.00 2014-02-01T09:43:28Z 194.30 2014-02-01T09:43:32Z 194.50 2014-02-01T09:43:41Z 195.10 2014-02-01T09:43:57Z 195.40 2014-02-01T09:44:09Z 195.90 2014-02-01T09:44:21Z 196.20 2014-02-01T09:44:26Z 196.60 2014-02-01T09:44:33Z 198.20 2014-02-01T09:44:43Z 201.50 2014-02-01T09:44:49Z 202.30 2014-02-01T09:44:51Z 205.30 2014-02-01T09:44:59Z 208.50 2014-02-01T09:45:09Z 209.80 2014-02-01T09:45:23Z 211.30 2014-02-01T09:45:38Z 214.40 2014-02-01T09:45:49Z 216.90 2014-02-01T09:45:58Z 220.30 2014-02-01T09:46:10Z 223.80 2014-02-01T09:46:21Z 224.00 2014-02-01T09:46:22Z 227.10 2014-02-01T09:46:35Z 230.30 2014-02-01T09:46:47Z 233.40 2014-02-01T09:46:58Z 236.50 2014-02-01T09:47:11Z 238.30 2014-02-01T09:47:18Z 241.00 2014-02-01T09:47:36Z 241.30 2014-02-01T09:47:39Z 243.50 2014-02-01T09:47:57Z 246.50 2014-02-01T09:48:11Z 249.70 2014-02-01T09:48:22Z 252.70 2014-02-01T09:48:32Z 254.30 2014-02-01T09:48:37Z 256.20 2014-02-01T09:48:51Z 259.40 2014-02-01T09:49:07Z 262.50 2014-02-01T09:49:31Z 263.10 2014-02-01T09:49:35Z 263.30 2014-02-01T09:49:48Z 263.10 2014-02-01T09:51:21Z 263.20 2014-02-01T09:51:40Z 263.10 2014-02-01T09:52:16Z 263.20 2014-02-01T09:53:24Z 263.20 2014-02-01T09:53:51Z 263.70 2014-02-01T09:54:45Z 265.60 2014-02-01T09:54:58Z 265.90 2014-02-01T09:55:13Z 268.70 2014-02-01T09:55:22Z 270.60 2014-02-01T09:55:33Z 272.50 2014-02-01T09:55:50Z 273.40 2014-02-01T09:56:03Z 273.90 2014-02-01T09:56:16Z 273.70 2014-02-01T09:56:42Z 273.70 2014-02-01T09:56:43Z 273.90 2014-02-01T09:56:57Z 274.70 2014-02-01T09:57:10Z 275.60 2014-02-01T09:57:26Z 278.60 2014-02-01T09:57:46Z 280.50 2014-02-01T09:58:09Z 280.50 2014-02-01T09:58:14Z 280.50 2014-02-01T09:58:17Z 279.80 2014-02-01T09:58:21Z 279.90 2014-02-01T09:58:23Z 280.40 2014-02-01T09:58:27Z 280.50 2014-02-01T09:58:30Z 280.40 2014-02-01T09:58:45Z 281.30 2014-02-01T09:58:48Z 281.10 2014-02-01T09:58:53Z 282.10 2014-02-01T09:59:03Z 283.20 2014-02-01T09:59:07Z 284.60 2014-02-01T09:59:13Z 287.80 2014-02-01T09:59:34Z 288.50 2014-02-01T09:59:52Z 288.40 2014-02-01T09:59:54Z 288.30 2014-02-01T10:00:09Z 289.70 2014-02-01T10:00:17Z 290.70 2014-02-01T10:00:33Z 290.10 2014-02-01T10:00:36Z 290.40 2014-02-01T10:00:41Z 290.50 2014-02-01T10:00:46Z 290.40 2014-02-01T10:00:49Z 290.20 2014-02-01T10:00:57Z 290.60 2014-02-01T10:01:00Z 293.10 2014-02-01T10:01:10Z 297.00 2014-02-01T10:01:21Z 298.50 2014-02-01T10:01:33Z 297.90 2014-02-01T10:01:41Z 298.00 2014-02-01T10:01:48Z 297.80 2014-02-01T10:01:51Z 297.70 2014-02-01T10:01:55Z 298.40 2014-02-01T10:02:02Z 301.20 2014-02-01T10:02:22Z 301.10 2014-02-01T10:02:23Z 300.90 2014-02-01T10:02:28Z 300.90 2014-02-01T10:02:30Z 301.30 2014-02-01T10:02:39Z 302.60 2014-02-01T10:02:56Z 305.40 2014-02-01T10:03:14Z 308.60 2014-02-01T10:03:29Z 311.30 2014-02-01T10:03:43Z 313.80 2014-02-01T10:04:05Z 317.00 2014-02-01T10:04:26Z 319.60 2014-02-01T10:04:48Z 321.00 2014-02-01T10:05:05Z 322.40 2014-02-01T10:05:19Z 325.20 2014-02-01T10:05:39Z 324.40 2014-02-01T10:05:49Z 324.50 2014-02-01T10:05:52Z 324.50 2014-02-01T10:05:54Z 324.90 2014-02-01T10:06:00Z 325.10 2014-02-01T10:06:05Z 325.40 2014-02-01T10:06:07Z 326.00 2014-02-01T10:06:12Z 327.70 2014-02-01T10:06:32Z 329.30 2014-02-01T10:06:51Z 332.30 2014-02-01T10:07:13Z 335.40 2014-02-01T10:07:34Z 338.70 2014-02-01T10:07:56Z 338.40 2014-02-01T10:08:05Z 338.70 2014-02-01T10:08:09Z 340.30 2014-02-01T10:08:28Z 342.90 2014-02-01T10:08:44Z 345.10 2014-02-01T10:08:59Z 346.00 2014-02-01T10:09:10Z 346.00 2014-02-01T10:09:11Z 346.10 2014-02-01T10:09:19Z 348.40 2014-02-01T10:09:42Z 350.80 2014-02-01T10:10:01Z 352.40 2014-02-01T10:10:14Z 352.80 2014-02-01T10:10:23Z 352.80 2014-02-01T10:10:29Z 352.70 2014-02-01T10:10:34Z 352.30 2014-02-01T10:10:49Z 356.20 2014-02-01T11:04:31Z 360.00 2014-02-01T11:04:35Z 363.30 2014-02-01T11:04:39Z 366.80 2014-02-01T11:04:44Z 369.80 2014-02-01T11:04:49Z 373.00 2014-02-01T11:04:56Z 376.10 2014-02-01T11:05:05Z 379.10 2014-02-01T11:05:16Z 382.20 2014-02-01T11:05:34Z 383.00 2014-02-01T11:06:00Z 383.10 2014-02-01T11:06:49Z 383.00 2014-02-01T11:07:31Z 382.50 2014-02-01T11:07:35Z 379.20 2014-02-01T11:07:49Z 378.40 2014-02-01T11:07:55Z 378.70 2014-02-01T11:07:59Z 379.40 2014-02-01T11:08:04Z 379.90 2014-02-01T11:08:08Z 381.20 2014-02-01T11:08:19Z 380.90 2014-02-01T11:08:24Z 380.20 2014-02-01T11:08:36Z 379.60 2014-02-01T11:08:48Z 380.40 2014-02-01T11:09:01Z 380.40 2014-02-01T11:09:03Z 378.80 2014-02-01T11:09:16Z 376.70 2014-02-01T11:09:21Z 374.70 2014-02-01T11:09:25Z 375.30 2014-02-01T11:09:41Z 374.30 2014-02-01T11:09:43Z 372.70 2014-02-01T11:09:49Z 372.80 2014-02-01T11:09:55Z 374.70 2014-02-01T11:10:14Z 374.20 2014-02-01T11:10:17Z 373.40 2014-02-01T11:10:21Z 372.40 2014-02-01T11:10:25Z 366.90 2014-02-01T11:10:31Z 365.60 2014-02-01T11:10:33Z 360.40 2014-02-01T11:10:37Z 359.60 2014-02-01T11:10:38Z 361.70 2014-02-01T11:10:43Z 362.40 2014-02-01T11:10:56Z 361.10 2014-02-01T11:11:01Z 361.70 2014-02-01T11:11:08Z 364.80 2014-02-01T11:11:16Z 366.40 2014-02-01T11:11:21Z 367.80 2014-02-01T11:11:26Z 371.20 2014-02-01T11:11:40Z 372.20 2014-02-01T11:11:49Z 373.40 2014-02-01T11:12:03Z 374.00 2014-02-01T11:12:09Z 375.20 2014-02-01T11:12:17Z 377.50 2014-02-01T11:12:28Z 378.90 2014-02-01T11:12:45Z 379.10 2014-02-01T11:12:54Z 380.00 2014-02-01T11:12:58Z 382.00 2014-02-01T11:13:05Z 384.80 2014-02-01T11:13:19Z 386.30 2014-02-01T11:13:27Z 383.80 2014-02-01T11:13:29Z 386.60 2014-02-01T11:13:31Z 387.70 2014-02-01T11:13:41Z 389.00 2014-02-01T11:13:50Z 389.50 2014-02-01T11:13:55Z 390.30 2014-02-01T11:14:07Z 390.70 2014-02-01T11:14:09Z 391.10 2014-02-01T11:14:13Z 393.00 2014-02-01T11:14:23Z 393.10 2014-02-01T11:14:27Z 393.90 2014-02-01T11:14:29Z 394.70 2014-02-01T11:14:40Z 395.90 2014-02-01T11:14:53Z 397.10 2014-02-01T11:15:05Z 398.40 2014-02-01T11:15:16Z 399.50 2014-02-01T11:15:25Z 400.20 2014-02-01T11:15:29Z 400.30 2014-02-01T11:15:36Z 402.10 2014-02-01T11:15:49Z 400.90 2014-02-01T11:15:59Z 402.40 2014-02-01T11:16:04Z 405.10 2014-02-01T11:16:08Z 405.20 2014-02-01T11:16:11Z 406.20 2014-02-01T11:16:19Z 406.50 2014-02-01T11:16:34Z 409.50 2014-02-01T11:16:57Z 412.40 2014-02-01T11:17:19Z 415.40 2014-02-01T11:17:41Z 418.60 2014-02-01T11:18:00Z 421.30 2014-02-01T11:18:21Z 421.80 2014-02-01T11:18:27Z 422.30 2014-02-01T11:18:34Z 419.30 2014-02-01T11:18:49Z 415.70 2014-02-01T11:18:55Z 412.10 2014-02-01T11:19:00Z 408.80 2014-02-01T11:19:04Z 406.20 2014-02-01T11:19:08Z 406.50 2014-02-01T11:19:26Z 409.60 2014-02-01T11:19:35Z 412.60 2014-02-01T11:19:48Z 413.30 2014-02-01T11:20:09Z 409.70 2014-02-01T11:20:18Z 406.30 2014-02-01T11:20:23Z 403.10 2014-02-01T11:20:27Z 399.50 2014-02-01T11:20:32Z 396.40 2014-02-01T11:20:35Z 396.20 2014-02-01T11:20:36Z 394.50 2014-02-01T11:20:40Z 397.80 2014-02-01T11:20:55Z 400.30 2014-02-01T11:21:01Z 401.30 2014-02-01T11:21:13Z 399.50 2014-02-01T11:21:20Z 396.10 2014-02-01T11:21:32Z 393.10 2014-02-01T11:21:40Z 392.80 2014-02-01T11:21:41Z 391.40 2014-02-01T11:21:48Z 391.60 2014-02-01T11:21:57Z 390.00 2014-02-01T11:23:57Z 390.50 2014-02-01T11:23:59Z 390.70 2014-02-01T11:24:05Z 392.90 2014-02-01T11:24:22Z 396.20 2014-02-01T11:24:30Z 398.20 2014-02-01T11:24:49Z 400.10 2014-02-01T11:25:09Z 398.40 2014-02-01T11:25:23Z 396.20 2014-02-01T11:25:30Z 396.70 2014-02-01T11:25:35Z 397.90 2014-02-01T11:25:38Z 400.00 2014-02-01T11:25:48Z 405.80 2014-02-01T11:25:55Z 403.80 2014-02-01T11:25:56Z 407.20 2014-02-01T11:26:09Z 410.40 2014-02-01T11:26:20Z 413.40 2014-02-01T11:26:28Z 416.70 2014-02-01T11:26:36Z 419.90 2014-02-01T11:26:47Z 420.10 2014-02-01T11:26:48Z 420.90 2014-02-01T11:27:01Z 420.50 2014-02-01T11:27:06Z 421.70 2014-02-01T11:27:24Z 423.20 2014-02-01T11:27:54Z 424.90 2014-02-01T11:28:16Z 427.40 2014-02-01T11:28:39Z 430.50 2014-02-01T11:28:52Z 431.80 2014-02-01T11:28:55Z 433.60 2014-02-01T11:29:02Z 437.00 2014-02-01T11:29:12Z 440.30 2014-02-01T11:29:22Z 442.90 2014-02-01T11:29:32Z 444.00 2014-02-01T11:29:47Z 446.10 2014-02-01T11:30:05Z 448.90 2014-02-01T11:30:18Z 452.10 2014-02-01T11:30:30Z 455.20 2014-02-01T11:30:43Z 458.40 2014-02-01T11:30:53Z 461.60 2014-02-01T11:31:08Z 464.00 2014-02-01T11:31:26Z 467.40 2014-02-01T11:31:43Z 470.50 2014-02-01T11:31:55Z 473.50 2014-02-01T11:32:11Z 476.70 2014-02-01T11:32:24Z 478.20 2014-02-01T11:32:38Z 481.20 2014-02-01T11:32:57Z 484.40 2014-02-01T11:33:11Z 487.70 2014-02-01T11:33:20Z 489.20 2014-02-01T11:33:34Z 489.80 2014-02-01T11:33:52Z 490.30 2014-02-01T11:34:04Z 491.10 2014-02-01T11:34:16Z 490.90 2014-02-01T11:34:29Z 488.90 2014-02-01T11:34:44Z 488.10 2014-02-01T11:34:46Z 487.20 2014-02-01T11:34:53Z 487.20 2014-02-01T11:35:03Z 485.80 2014-02-01T11:36:01Z 481.90 2014-02-01T11:36:07Z 478.10 2014-02-01T11:36:10Z 473.80 2014-02-01T11:36:15Z 470.70 2014-02-01T11:36:18Z 468.50 2014-02-01T11:36:21Z 468.40 2014-02-01T11:36:22Z 464.70 2014-02-01T11:36:27Z 462.30 2014-02-01T11:36:30Z 460.40 2014-02-01T11:36:33Z 459.20 2014-02-01T11:36:35Z 458.60 2014-02-01T11:36:37Z 457.00 2014-02-01T11:36:39Z 455.60 2014-02-01T11:36:43Z 453.90 2014-02-01T11:36:47Z 452.50 2014-02-01T11:36:50Z 450.40 2014-02-01T11:36:54Z 446.70 2014-02-01T11:37:00Z 443.90 2014-02-01T11:37:04Z 442.50 2014-02-01T11:37:06Z 440.60 2014-02-01T11:37:09Z 437.00 2014-02-01T11:37:16Z 435.90 2014-02-01T11:37:18Z 431.60 2014-02-01T11:37:26Z 431.10 2014-02-01T11:37:28Z 428.20 2014-02-01T11:37:39Z 427.00 2014-02-01T11:37:52Z 426.10 2014-02-01T11:38:05Z 423.10 2014-02-01T11:38:20Z 420.10 2014-02-01T11:38:29Z 417.50 2014-02-01T11:38:37Z 416.50 2014-02-01T11:38:40Z 414.40 2014-02-01T11:38:44Z 412.30 2014-02-01T11:38:49Z 409.30 2014-02-01T11:38:56Z 408.50 2014-02-01T11:38:58Z 404.70 2014-02-01T11:39:07Z 404.50 2014-02-01T11:39:08Z 402.80 2014-02-01T11:39:12Z 401.80 2014-02-01T11:39:14Z 400.30 2014-02-01T11:39:19Z 396.40 2014-02-01T11:39:26Z 395.20 2014-02-01T11:39:29Z 392.50 2014-02-01T11:39:34Z 392.80 2014-02-01T11:39:38Z 391.10 2014-02-01T11:39:42Z 389.30 2014-02-01T11:39:45Z 387.90 2014-02-01T11:39:52Z 388.10 2014-02-01T11:40:00Z 389.00 2014-02-01T11:40:09Z 390.80 2014-02-01T11:40:19Z 389.50 2014-02-01T11:40:23Z 386.10 2014-02-01T11:40:31Z 385.70 2014-02-01T11:40:35Z 386.20 2014-02-01T11:40:39Z 387.10 2014-02-01T11:40:52Z 387.30 2014-02-01T11:40:55Z 386.70 2014-02-01T11:41:04Z 386.30 2014-02-01T11:41:06Z 385.50 2014-02-01T11:41:10Z 382.50 2014-02-01T11:41:15Z 378.20 2014-02-01T11:41:23Z 377.90 2014-02-01T11:41:24Z 373.30 2014-02-01T11:41:31Z 373.30 2014-02-01T11:41:32Z 370.90 2014-02-01T11:41:35Z 368.20 2014-02-01T11:41:39Z 364.90 2014-02-01T11:41:45Z 362.00 2014-02-01T11:41:50Z 360.70 2014-02-01T11:41:53Z 359.70 2014-02-01T11:41:55Z 358.80 2014-02-01T11:41:57Z 357.40 2014-02-01T11:42:01Z 356.00 2014-02-01T11:42:04Z 355.70 2014-02-01T11:42:05Z 353.90 2014-02-01T11:42:09Z 351.70 2014-02-01T11:42:13Z 351.20 2014-02-01T11:42:17Z 348.10 2014-02-01T11:42:21Z 347.40 2014-02-01T11:42:22Z 344.70 2014-02-01T11:42:25Z 342.40 2014-02-01T11:42:29Z 337.70 2014-02-01T11:42:39Z 336.80 2014-02-01T11:42:41Z 334.40 2014-02-01T11:42:48Z 333.60 2014-02-01T11:42:50Z 331.80 2014-02-01T11:43:01Z 331.00 2014-02-01T11:43:15Z 330.10 2014-02-01T11:43:26Z 333.30 2014-02-01T11:43:36Z 336.50 2014-02-01T11:43:45Z 339.60 2014-02-01T11:43:55Z 342.90 2014-02-01T11:44:05Z 345.90 2014-02-01T11:44:18Z 348.80 2014-02-01T11:44:32Z 348.90 2014-02-01T11:44:34Z 349.30 2014-02-01T11:44:40Z 352.80 2014-02-01T11:44:52Z 354.80 2014-02-01T11:45:05Z 355.80 2014-02-01T11:45:09Z 356.80 2014-02-01T11:45:12Z 357.20 2014-02-01T11:45:14Z 360.40 2014-02-01T11:45:32Z 363.80 2014-02-01T11:45:43Z 366.90 2014-02-01T11:45:52Z 370.00 2014-02-01T11:46:03Z 372.30 2014-02-01T11:46:13Z 372.40 2014-02-01T11:46:16Z 373.20 2014-02-01T11:46:21Z 373.70 2014-02-01T11:46:24Z 374.20 2014-02-01T11:46:27Z 377.80 2014-02-01T11:46:43Z 380.90 2014-02-01T11:46:56Z 384.00 2014-02-01T11:47:08Z 384.70 2014-02-01T11:47:12Z 387.40 2014-02-01T11:47:28Z 390.50 2014-02-01T11:47:41Z 393.70 2014-02-01T11:47:52Z 396.90 2014-02-01T11:48:06Z 400.00 2014-02-01T11:48:18Z 403.10 2014-02-01T11:48:30Z 404.40 2014-02-01T11:48:35Z 407.80 2014-02-01T11:48:48Z 410.80 2014-02-01T11:49:00Z 413.90 2014-02-01T11:49:14Z 417.00 2014-02-01T11:49:27Z 419.40 2014-02-01T11:49:38Z 420.20 2014-02-01T11:49:42Z 423.50 2014-02-01T11:49:59Z 426.00 2014-02-01T11:50:20Z 427.50 2014-02-01T11:50:39Z 429.20 2014-02-01T11:50:57Z 431.70 2014-02-01T11:51:16Z 434.70 2014-02-01T11:51:36Z 437.80 2014-02-01T11:51:53Z 438.30 2014-02-01T11:51:56Z 440.50 2014-02-01T11:52:09Z 443.50 2014-02-01T11:52:26Z 445.10 2014-02-01T11:52:38Z 445.60 2014-02-01T11:52:46Z 446.30 2014-02-01T11:53:00Z 445.70 2014-02-01T11:54:22Z 444.90 2014-02-01T11:55:17Z 444.80 2014-02-01T11:56:04Z 444.60 2014-02-01T11:56:59Z 444.50 2014-02-01T11:57:58Z 444.20 2014-02-01T11:58:02Z 446.10 2014-02-01T11:58:24Z 447.10 2014-02-01T11:58:30Z 450.50 2014-02-01T11:58:42Z 450.80 2014-02-01T11:58:43Z 451.60 2014-02-01T11:58:45Z 449.30 2014-02-01T11:58:51Z 449.40 2014-02-01T11:58:52Z 451.40 2014-02-01T11:58:59Z 452.10 2014-02-01T11:59:11Z 451.70 2014-02-01T11:59:12Z 451.00 2014-02-01T11:59:17Z 447.40 2014-02-01T11:59:24Z 447.70 2014-02-01T11:59:26Z 449.00 2014-02-01T11:59:31Z 448.70 2014-02-01T11:59:43Z 447.40 2014-02-01T11:59:44Z 447.00 2014-02-01T11:59:54Z 447.80 2014-02-01T12:00:03Z 445.20 2014-02-01T12:00:15Z 442.10 2014-02-01T12:00:18Z 441.50 2014-02-01T12:00:20Z 442.30 2014-02-01T12:00:25Z 442.90 2014-02-01T12:00:30Z 441.30 2014-02-01T12:00:34Z 440.00 2014-02-01T12:00:38Z 436.60 2014-02-01T12:00:41Z 437.70 2014-02-01T12:00:49Z 435.90 2014-02-01T12:00:52Z 436.60 2014-02-01T12:00:55Z 436.00 2014-02-01T12:00:59Z 431.60 2014-02-01T12:01:04Z 431.30 2014-02-01T12:01:05Z 430.70 2014-02-01T12:01:06Z 430.50 2014-02-01T12:01:10Z 428.70 2014-02-01T12:01:13Z 427.70 2014-02-01T12:01:15Z 427.30 2014-02-01T12:01:17Z 422.70 2014-02-01T12:01:21Z 421.40 2014-02-01T12:01:24Z 422.30 2014-02-01T12:01:29Z 423.10 2014-02-01T12:01:31Z 425.40 2014-02-01T12:01:34Z 426.40 2014-02-01T12:01:38Z 426.70 2014-02-01T12:01:41Z 426.70 2014-02-01T12:01:45Z 428.00 2014-02-01T12:01:51Z 429.00 2014-02-01T12:01:57Z 428.70 2014-02-01T12:02:03Z 430.50 2014-02-01T12:02:08Z 431.50 2014-02-01T12:02:14Z 434.40 2014-02-01T12:02:25Z 434.80 2014-02-01T12:02:26Z 435.00 2014-02-01T12:02:28Z 436.40 2014-02-01T12:02:31Z 436.80 2014-02-01T12:02:32Z 436.90 2014-02-01T12:02:34Z 438.10 2014-02-01T12:02:42Z 441.00 2014-02-01T12:02:55Z 441.90 2014-02-01T12:02:58Z 444.00 2014-02-01T12:03:06Z 445.00 2014-02-01T12:03:12Z 445.80 2014-02-01T12:03:16Z 445.90 2014-02-01T12:03:21Z 444.40 2014-02-01T12:03:29Z 444.50 2014-02-01T12:03:31Z 447.60 2014-02-01T12:03:44Z 450.70 2014-02-01T12:03:55Z 451.20 2014-02-01T12:03:57Z 452.00 2014-02-01T12:04:04Z 453.40 2014-02-01T12:04:09Z 451.70 2014-02-01T12:04:23Z 451.60 2014-02-01T12:04:24Z 451.10 2014-02-01T12:04:27Z 448.80 2014-02-01T12:04:36Z 448.50 2014-02-01T12:04:44Z 448.70 2014-02-01T12:04:52Z 448.50 2014-02-01T12:05:16Z 445.60 2014-02-01T12:05:22Z 444.60 2014-02-01T12:05:25Z 444.60 2014-02-01T12:05:28Z 446.60 2014-02-01T12:05:38Z 449.40 2014-02-01T12:05:47Z 451.20 2014-02-01T12:05:51Z 452.80 2014-02-01T12:06:05Z 456.10 2014-02-01T12:06:19Z 459.20 2014-02-01T12:06:33Z 460.40 2014-02-01T12:06:48Z 459.50 2014-02-01T12:06:59Z 458.50 2014-02-01T12:07:02Z 458.00 2014-02-01T12:07:05Z 456.10 2014-02-01T12:07:16Z 454.70 2014-02-01T12:07:20Z 455.60 2014-02-01T12:07:33Z 453.10 2014-02-01T12:07:38Z 452.10 2014-02-01T12:07:40Z 450.70 2014-02-01T12:07:45Z 450.80 2014-02-01T12:07:53Z 450.70 2014-02-01T12:07:56Z 448.50 2014-02-01T12:08:00Z 448.00 2014-02-01T12:08:06Z 445.60 2014-02-01T12:08:21Z 445.70 2014-02-01T12:08:22Z 445.40 2014-02-01T12:08:26Z 445.80 2014-02-01T12:08:29Z 445.70 2014-02-01T12:08:31Z 444.90 2014-02-01T12:08:36Z 444.50 2014-02-01T12:08:40Z 444.40 2014-02-01T12:08:43Z 444.10 2014-02-01T12:08:49Z 443.50 2014-02-01T12:08:54Z 446.10 2014-02-01T12:09:02Z 443.00 2014-02-01T12:09:08Z 438.60 2014-02-01T12:09:12Z 435.00 2014-02-01T12:09:15Z 434.30 2014-02-01T12:09:16Z 436.00 2014-02-01T12:09:20Z 438.00 2014-02-01T12:09:23Z 438.10 2014-02-01T12:09:25Z 437.30 2014-02-01T12:09:27Z 433.90 2014-02-01T12:09:33Z 433.20 2014-02-01T12:09:38Z 431.40 2014-02-01T12:09:47Z 428.80 2014-02-01T12:09:52Z 428.30 2014-02-01T12:09:55Z 428.80 2014-02-01T12:09:59Z 429.20 2014-02-01T12:10:03Z 430.30 2014-02-01T12:10:11Z 428.00 2014-02-01T12:10:16Z 423.90 2014-02-01T12:10:22Z 420.90 2014-02-01T12:10:24Z 419.00 2014-02-01T12:10:27Z 418.70 2014-02-01T12:10:28Z 418.70 2014-02-01T12:10:30Z 419.70 2014-02-01T12:10:36Z 421.70 2014-02-01T12:10:41Z 424.70 2014-02-01T12:10:50Z 427.90 2014-02-01T12:10:56Z 428.10 2014-02-01T12:10:57Z 429.60 2014-02-01T12:11:10Z 431.10 2014-02-01T12:11:24Z 427.30 2014-02-01T12:11:29Z 425.80 2014-02-01T12:11:30Z 421.40 2014-02-01T12:11:33Z 418.10 2014-02-01T12:11:40Z 417.90 2014-02-01T12:11:42Z 415.80 2014-02-01T12:11:47Z 411.70 2014-02-01T12:11:50Z 409.60 2014-02-01T12:11:53Z 408.60 2014-02-01T12:12:00Z 405.20 2014-02-01T12:12:04Z 403.30 2014-02-01T12:12:06Z 405.90 2014-02-01T12:12:12Z 403.80 2014-02-01T12:12:17Z 402.80 2014-02-01T12:12:29Z 405.80 2014-02-01T12:12:34Z 405.30 2014-02-01T12:12:37Z 407.90 2014-02-01T12:12:47Z 408.00 2014-02-01T12:12:48Z 409.00 2014-02-01T12:12:50Z 410.80 2014-02-01T12:12:58Z 414.30 2014-02-01T12:13:13Z 417.40 2014-02-01T12:13:24Z 420.00 2014-02-01T12:13:42Z 420.80 2014-02-01T12:13:47Z 423.90 2014-02-01T12:14:01Z 424.20 2014-02-01T12:14:18Z 424.00 2014-02-01T12:15:17Z 423.00 2014-02-01T12:15:21Z 421.50 2014-02-01T12:15:31Z 421.40 2014-02-01T12:15:45Z 421.00 2014-02-01T12:15:48Z 417.40 2014-02-01T12:15:56Z 415.80 2014-02-01T12:16:00Z 413.30 2014-02-01T12:16:04Z 409.90 2014-02-01T12:16:08Z 409.00 2014-02-01T12:16:09Z 406.30 2014-02-01T12:16:14Z 404.20 2014-02-01T12:16:20Z 402.80 2014-02-01T12:16:24Z 400.20 2014-02-01T12:16:31Z 399.80 2014-02-01T12:16:42Z 399.10 2014-02-01T12:16:44Z 395.50 2014-02-01T12:16:50Z 392.30 2014-02-01T12:16:57Z 390.40 2014-02-01T12:17:00Z 387.30 2014-02-01T12:17:06Z 387.40 2014-02-01T12:17:13Z 387.50 2014-02-01T12:17:16Z 388.80 2014-02-01T12:17:23Z 388.50 2014-02-01T12:17:25Z 387.10 2014-02-01T12:17:28Z 384.90 2014-02-01T12:17:34Z 383.50 2014-02-01T12:17:37Z 382.20 2014-02-01T12:17:40Z 382.10 2014-02-01T12:17:42Z 382.30 2014-02-01T12:17:47Z 382.50 2014-02-01T12:17:54Z 382.80 2014-02-01T12:17:58Z 383.30 2014-02-01T12:18:00Z 383.40 2014-02-01T12:18:08Z 382.60 2014-02-01T12:18:10Z 381.80 2014-02-01T12:18:16Z 382.10 2014-02-01T12:18:26Z 382.80 2014-02-01T12:18:30Z 382.80 2014-02-01T12:18:33Z 381.00 2014-02-01T12:18:43Z 378.90 2014-02-01T12:18:52Z 376.70 2014-02-01T12:18:56Z 374.80 2014-02-01T12:19:00Z 370.30 2014-02-01T12:19:05Z 367.10 2014-02-01T12:19:11Z 365.90 2014-02-01T12:19:14Z 364.20 2014-02-01T12:19:17Z 362.40 2014-02-01T12:19:23Z 360.90 2014-02-01T12:19:28Z 360.20 2014-02-01T12:19:30Z 359.50 2014-02-01T12:19:33Z 358.10 2014-02-01T12:19:37Z 357.00 2014-02-01T12:19:39Z 354.30 2014-02-01T12:19:43Z 352.60 2014-02-01T12:19:48Z 348.90 2014-02-01T12:19:55Z 346.80 2014-02-01T12:19:59Z 344.10 2014-02-01T12:20:04Z 341.70 2014-02-01T12:20:06Z 339.10 2014-02-01T12:20:10Z 338.20 2014-02-01T12:20:13Z 336.10 2014-02-01T12:20:17Z 335.40 2014-02-01T12:20:19Z 333.00 2014-02-01T12:20:24Z 328.20 2014-02-01T12:20:32Z 326.90 2014-02-01T12:20:33Z 326.30 2014-02-01T12:20:38Z 326.40 2014-02-01T12:20:42Z 326.00 2014-02-01T12:20:47Z 321.90 2014-02-01T12:20:55Z 318.80 2014-02-01T12:21:08Z 315.80 2014-02-01T12:21:15Z 314.70 2014-02-01T12:21:19Z 314.30 2014-02-01T12:21:23Z 310.70 2014-02-01T12:21:35Z 310.40 2014-02-01T12:21:36Z 306.80 2014-02-01T12:21:42Z 305.20 2014-02-01T12:21:53Z 304.70 2014-02-01T12:21:58Z 302.40 2014-02-01T12:22:05Z 301.00 2014-02-01T12:22:12Z 301.00 2014-02-01T12:22:14Z 299.80 2014-02-01T12:22:19Z 297.30 2014-02-01T12:22:30Z 296.40 2014-02-01T12:22:33Z 294.80 2014-02-01T12:22:38Z 293.20 2014-02-01T12:22:44Z 292.10 2014-02-01T12:22:47Z 291.30 2014-02-01T12:22:49Z 289.30 2014-02-01T12:22:55Z 288.10 2014-02-01T12:23:01Z 286.60 2014-02-01T12:23:07Z 286.30 2014-02-01T12:23:11Z 284.80 2014-02-01T12:23:14Z 284.10 2014-02-01T12:23:20Z 283.10 2014-02-01T12:23:24Z 281.60 2014-02-01T12:23:29Z 281.10 2014-02-01T12:23:33Z 280.70 2014-02-01T12:23:35Z 279.70 2014-02-01T12:23:37Z 279.00 2014-02-01T12:23:41Z 276.30 2014-02-01T12:23:46Z 276.00 2014-02-01T12:23:48Z 274.10 2014-02-01T12:23:54Z 271.70 2014-02-01T12:23:59Z 268.50 2014-02-01T12:24:05Z 267.60 2014-02-01T12:24:07Z 267.60 2014-02-01T12:24:08Z 265.30 2014-02-01T12:24:11Z 265.60 2014-02-01T12:24:13Z 264.60 2014-02-01T12:24:21Z 262.40 2014-02-01T12:24:33Z 264.60 2014-02-01T12:24:43Z 262.10 2014-02-01T12:24:53Z 260.30 2014-02-01T12:24:59Z 260.30 2014-02-01T12:25:08Z 258.30 2014-02-01T12:25:14Z 258.20 2014-02-01T12:25:19Z 258.60 2014-02-01T12:25:36Z 257.50 2014-02-01T12:25:41Z 260.20 2014-02-01T12:25:45Z 260.90 2014-02-01T12:25:47Z 261.30 2014-02-01T12:25:49Z 264.30 2014-02-01T12:26:05Z 267.00 2014-02-01T12:26:12Z 269.50 2014-02-01T12:26:20Z 270.40 2014-02-01T12:26:24Z 271.60 2014-02-01T12:26:43Z 272.00 2014-02-01T12:26:52Z 270.20 2014-02-01T12:27:05Z 267.10 2014-02-01T12:27:16Z 263.60 2014-02-01T12:27:27Z 262.90 2014-02-01T12:27:32Z 260.80 2014-02-01T12:27:40Z 257.30 2014-02-01T12:27:51Z 257.20 2014-02-01T12:27:52Z 253.90 2014-02-01T12:28:04Z 251.10 2014-02-01T12:28:16Z 251.10 2014-02-01T12:28:26Z 250.50 2014-02-01T12:28:27Z 250.80 2014-02-01T12:28:33Z 251.30 2014-02-01T12:28:37Z 250.50 2014-02-01T12:28:46Z 250.60 2014-02-01T12:28:53Z 248.10 2014-02-01T12:29:05Z 246.90 2014-02-01T12:29:09Z 246.80 2014-02-01T12:29:11Z 246.70 2014-02-01T12:29:15Z 246.20 2014-02-01T12:29:27Z 246.00 2014-02-01T12:29:31Z 248.20 2014-02-01T12:29:37Z 248.80 2014-02-01T12:29:40Z 249.20 2014-02-01T12:29:46Z 251.20 2014-02-01T12:29:57Z 251.80 2014-02-01T12:30:06Z 251.50 2014-02-01T12:30:17Z 251.70 2014-02-01T12:30:20Z 251.60 2014-02-01T12:30:28Z 252.00 2014-02-01T12:30:40Z 253.50 2014-02-01T12:30:49Z 254.30 2014-02-01T12:31:01Z 255.70 2014-02-01T12:31:14Z 258.50 2014-02-01T12:31:21Z 260.00 2014-02-01T12:31:32Z 258.90 2014-02-01T12:31:38Z 257.50 2014-02-01T12:31:40Z 254.70 2014-02-01T12:31:43Z 254.30 2014-02-01T12:31:45Z 250.80 2014-02-01T12:32:00Z 247.50 2014-02-01T12:32:03Z 243.10 2014-02-01T12:32:07Z 241.10 2014-02-01T12:32:16Z 242.10 2014-02-01T12:32:22Z 240.50 2014-02-01T12:32:40Z 237.40 2014-02-01T12:32:45Z 235.80 2014-02-01T12:32:48Z 232.40 2014-02-01T12:33:01Z 229.90 2014-02-01T12:33:15Z 227.10 2014-02-01T12:33:23Z 224.80 2014-02-01T12:33:28Z 222.40 2014-02-01T12:33:31Z 220.40 2014-02-01T12:33:35Z 219.30 2014-02-01T12:33:37Z 215.70 2014-02-01T12:33:42Z 214.60 2014-02-01T12:33:44Z 213.30 2014-02-01T12:33:48Z 214.90 2014-02-01T12:33:52Z 217.80 2014-02-01T12:34:04Z 218.10 2014-02-01T12:34:06Z 218.60 2014-02-01T12:34:14Z 217.30 2014-02-01T12:34:19Z 216.00 2014-02-01T12:34:22Z 215.60 2014-02-01T12:34:24Z 214.80 2014-02-01T12:34:30Z 214.00 2014-02-01T12:34:34Z 211.10 2014-02-01T12:34:37Z 207.00 2014-02-01T12:34:42Z 207.50 2014-02-01T12:34:52Z 206.10 2014-02-01T12:34:54Z 207.00 2014-02-01T12:34:56Z 210.20 2014-02-01T12:35:06Z 212.60 2014-02-01T12:35:17Z 211.30 2014-02-01T12:35:23Z 207.70 2014-02-01T12:35:26Z 207.00 2014-02-01T12:35:28Z 208.40 2014-02-01T12:35:31Z 209.50 2014-02-01T12:35:33Z 206.80 2014-02-01T12:35:39Z 202.90 2014-02-01T12:35:42Z 201.30 2014-02-01T12:35:45Z 198.80 2014-02-01T12:35:49Z 195.10 2014-02-01T12:35:54Z 194.30 2014-02-01T12:35:56Z 191.90 2014-02-01T12:36:01Z 188.80 2014-02-01T12:36:06Z 186.80 2014-02-01T12:36:09Z 185.00 2014-02-01T12:36:14Z 182.50 2014-02-01T12:36:22Z 180.20 2014-02-01T12:36:26Z 177.80 2014-02-01T12:36:34Z 176.20 2014-02-01T12:36:37Z 175.20 2014-02-01T12:36:51Z 174.80 2014-02-01T12:36:55Z 171.40 2014-02-01T12:37:01Z 170.60 2014-02-01T12:37:02Z 167.70 2014-02-01T12:37:10Z 165.90 2014-02-01T12:37:15Z 164.60 2014-02-01T12:37:18Z 163.40 2014-02-01T12:37:21Z 162.50 2014-02-01T12:37:23Z 158.90 2014-02-01T12:37:30Z 156.00 2014-02-01T12:37:35Z 153.90 2014-02-01T12:37:38Z 153.10 2014-02-01T12:37:40Z 149.20 2014-02-01T12:37:44Z 148.80 2014-02-01T12:37:45Z 148.30 2014-02-01T12:37:56Z 147.30 2014-02-01T12:38:09Z 145.90 2014-02-01T12:38:16Z 143.60 2014-02-01T12:38:22Z 140.50 2014-02-01T12:38:31Z 137.10 2014-02-01T12:38:36Z 131.80 2014-02-01T12:38:40Z 128.20 2014-02-01T12:38:43Z 125.10 2014-02-01T12:38:47Z 122.70 2014-02-01T12:38:50Z 122.60 2014-02-01T12:38:51Z 121.00 2014-02-01T12:38:56Z 118.40 2014-02-01T12:39:02Z 114.00 2014-02-01T12:39:07Z 110.50 2014-02-01T12:39:11Z 108.50 2014-02-01T12:39:13Z 105.20 2014-02-01T12:39:18Z 103.40 2014-02-01T12:39:20Z 99.20 2014-02-01T12:39:24Z 96.50 2014-02-01T12:39:27Z 93.00 2014-02-01T12:39:33Z 91.70 2014-02-01T12:39:35Z 88.80 2014-02-01T12:39:40Z 85.50 2014-02-01T12:39:45Z 83.10 2014-02-01T12:39:53Z 81.60 2014-02-01T12:39:58Z 81.60 2014-02-01T12:40:00Z 81.60 2014-02-01T12:40:12Z 81.70 2014-02-01T12:40:20Z 82.00 2014-02-01T12:40:25Z 81.00 2014-02-01T12:40:38Z 80.50 2014-02-01T12:40:43Z 80.60 2014-02-01T12:40:47Z 82.40 2014-02-01T12:40:59Z 82.40 2014-02-01T12:41:01Z 83.70 2014-02-01T12:41:06Z 86.60 2014-02-01T12:41:21Z 85.70 2014-02-01T12:41:37Z 83.80 2014-02-01T12:41:54Z 80.70 2014-02-01T12:42:08Z 79.30 2014-02-01T12:42:12Z 78.60 2014-02-01T12:42:14Z 79.00 2014-02-01T12:42:24Z 79.40 2014-02-01T12:42:36Z 80.70 2014-02-01T12:42:42Z 80.60 2014-02-01T12:42:45Z 80.80 2014-02-01T12:42:48Z 80.50 2014-02-01T12:43:00Z 80.20 2014-02-01T12:43:01Z 80.60 2014-02-01T12:43:14Z 82.30 2014-02-01T12:43:34Z 84.40 2014-02-01T12:43:42Z 87.50 2014-02-01T12:43:53Z 90.60 2014-02-01T12:44:02Z 91.10 2014-02-01T12:44:12Z 91.60 2014-02-01T12:44:25Z 92.20 2014-02-01T12:44:38Z 90.90 2014-02-01T12:44:51Z 89.70 2014-02-01T12:44:53Z 91.20 2014-02-01T12:44:58Z 93.60 2014-02-01T12:45:04Z 94.70 2014-02-01T12:45:10Z 97.80 2014-02-01T12:45:26Z 100.60 2014-02-01T12:45:48Z 101.80 2014-02-01T12:46:04Z 101.80 2014-02-01T12:46:07Z 101.70 2014-02-01T12:46:11Z 101.30 2014-02-01T12:46:19Z 101.00 2014-02-01T12:46:26Z 101.50 2014-02-01T12:46:33Z 101.60 2014-02-01T12:46:36Z 101.70 2014-02-01T12:46:50Z 102.20 2014-02-01T12:46:51Z 101.70 2014-02-01T12:46:55Z 101.40 2014-02-01T12:47:06Z 104.60 2014-02-01T12:47:18Z 106.20 2014-02-01T12:47:22Z 106.40 2014-02-01T12:47:27Z 106.40 2014-02-01T12:47:37Z