www.cicloide.com 16843 www.cicloide.com 16843 97.23 2014-02-02T08:08:24Z 97.23 2014-02-02T08:08:47Z 97.23 2014-02-02T08:09:11Z 97.23 2014-02-02T08:09:35Z 97.23 2014-02-02T08:10:01Z 97.23 2014-02-02T08:10:24Z 97.23 2014-02-02T08:10:39Z 97.23 2014-02-02T08:10:58Z 97.23 2014-02-02T08:11:20Z 97.23 2014-02-02T08:11:45Z 97.23 2014-02-02T08:12:04Z 97.23 2014-02-02T08:12:38Z 97.23 2014-02-02T08:13:02Z 97.23 2014-02-02T08:13:22Z 97.23 2014-02-02T08:13:45Z 97.23 2014-02-02T08:14:00Z 97.23 2014-02-02T08:14:21Z 97.23 2014-02-02T08:14:47Z 97.23 2014-02-02T08:15:07Z 97.23 2014-02-02T08:15:34Z 97.23 2014-02-02T08:15:56Z 97.71 2014-02-02T08:16:04Z 98.19 2014-02-02T08:16:11Z 98.19 2014-02-02T08:16:23Z 97.71 2014-02-02T08:16:35Z 96.27 2014-02-02T08:16:51Z 93.39 2014-02-02T08:17:00Z 90.98 2014-02-02T08:17:14Z 90.98 2014-02-02T08:17:21Z 90.02 2014-02-02T08:17:23Z 88.58 2014-02-02T08:17:35Z 90.98 2014-02-02T08:17:43Z 91.46 2014-02-02T08:17:49Z 90.98 2014-02-02T08:17:53Z 90.02 2014-02-02T08:17:57Z 89.54 2014-02-02T08:18:01Z 89.06 2014-02-02T08:18:03Z 85.21 2014-02-02T08:18:06Z 88.58 2014-02-02T08:18:07Z 86.66 2014-02-02T08:18:16Z 86.18 2014-02-02T08:18:24Z 82.33 2014-02-02T08:18:31Z 78.97 2014-02-02T08:18:35Z 77.52 2014-02-02T08:18:39Z 77.04 2014-02-02T08:18:53Z 77.04 2014-02-02T08:19:00Z 77.04 2014-02-02T08:19:05Z 77.04 2014-02-02T08:19:21Z 77.04 2014-02-02T08:19:37Z 77.04 2014-02-02T08:19:42Z 77.52 2014-02-02T08:19:44Z 78.00 2014-02-02T08:19:48Z 80.41 2014-02-02T08:20:03Z 81.85 2014-02-02T08:20:21Z 83.77 2014-02-02T08:20:33Z 83.77 2014-02-02T08:20:49Z 85.69 2014-02-02T08:21:03Z 85.21 2014-02-02T08:21:16Z 84.73 2014-02-02T08:21:25Z 84.25 2014-02-02T08:21:32Z 81.37 2014-02-02T08:21:43Z 79.93 2014-02-02T08:21:48Z 78.48 2014-02-02T08:21:58Z 78.00 2014-02-02T08:22:02Z 78.00 2014-02-02T08:22:05Z 78.97 2014-02-02T08:22:12Z 79.45 2014-02-02T08:22:15Z 79.45 2014-02-02T08:22:24Z 78.97 2014-02-02T08:22:27Z 79.45 2014-02-02T08:22:29Z 79.45 2014-02-02T08:22:31Z 78.97 2014-02-02T08:22:33Z 79.45 2014-02-02T08:22:37Z 78.97 2014-02-02T08:22:39Z 78.97 2014-02-02T08:22:47Z 78.97 2014-02-02T08:22:51Z 77.52 2014-02-02T08:22:57Z 79.93 2014-02-02T08:23:11Z 82.81 2014-02-02T08:23:24Z 85.21 2014-02-02T08:23:38Z 88.10 2014-02-02T08:23:52Z 90.98 2014-02-02T08:24:02Z 93.39 2014-02-02T08:24:15Z 96.75 2014-02-02T08:24:29Z 99.15 2014-02-02T08:24:42Z 100.11 2014-02-02T08:24:55Z 100.60 2014-02-02T08:25:07Z 101.56 2014-02-02T08:25:17Z 103.48 2014-02-02T08:25:31Z 106.36 2014-02-02T08:25:44Z 107.81 2014-02-02T08:25:58Z 109.73 2014-02-02T08:26:11Z 111.65 2014-02-02T08:26:25Z 114.05 2014-02-02T08:26:40Z 115.50 2014-02-02T08:26:53Z 116.94 2014-02-02T08:27:02Z 117.42 2014-02-02T08:27:08Z 119.34 2014-02-02T08:27:21Z 121.74 2014-02-02T08:27:33Z 123.67 2014-02-02T08:27:46Z 125.11 2014-02-02T08:28:00Z 127.51 2014-02-02T08:28:13Z 127.51 2014-02-02T08:28:14Z 129.43 2014-02-02T08:28:28Z 131.36 2014-02-02T08:28:37Z 130.88 2014-02-02T08:28:41Z 133.28 2014-02-02T08:28:51Z 133.28 2014-02-02T08:28:54Z 135.68 2014-02-02T08:29:02Z 136.64 2014-02-02T08:29:09Z 137.61 2014-02-02T08:29:11Z 140.01 2014-02-02T08:29:24Z 140.97 2014-02-02T08:29:28Z 142.41 2014-02-02T08:29:32Z 143.37 2014-02-02T08:29:39Z 146.26 2014-02-02T08:29:52Z 148.66 2014-02-02T08:30:04Z 150.58 2014-02-02T08:30:15Z 151.54 2014-02-02T08:30:21Z 153.95 2014-02-02T08:30:27Z 154.91 2014-02-02T08:30:29Z 155.39 2014-02-02T08:30:32Z 156.35 2014-02-02T08:30:36Z 160.68 2014-02-02T08:30:49Z 161.16 2014-02-02T08:30:52Z 163.56 2014-02-02T08:31:01Z 164.04 2014-02-02T08:31:06Z 164.52 2014-02-02T08:31:11Z 165.96 2014-02-02T08:31:22Z 167.41 2014-02-02T08:31:27Z 170.29 2014-02-02T08:31:44Z 172.21 2014-02-02T08:31:58Z 172.69 2014-02-02T08:32:01Z 174.62 2014-02-02T08:32:15Z 176.06 2014-02-02T08:32:25Z 176.54 2014-02-02T08:32:28Z 178.46 2014-02-02T08:32:33Z 180.38 2014-02-02T08:32:46Z 183.75 2014-02-02T08:33:00Z 185.67 2014-02-02T08:33:12Z 188.08 2014-02-02T08:33:24Z 189.04 2014-02-02T08:33:34Z 191.44 2014-02-02T08:33:42Z 193.84 2014-02-02T08:33:57Z 196.25 2014-02-02T08:34:12Z 198.17 2014-02-02T08:34:28Z 200.09 2014-02-02T08:34:41Z 203.94 2014-02-02T08:34:53Z 203.94 2014-02-02T08:34:54Z 204.90 2014-02-02T08:34:59Z 206.34 2014-02-02T08:35:04Z 207.30 2014-02-02T08:35:08Z 208.26 2014-02-02T08:35:12Z 210.19 2014-02-02T08:35:24Z 212.59 2014-02-02T08:35:38Z 214.03 2014-02-02T08:35:46Z 217.88 2014-02-02T08:35:57Z 217.88 2014-02-02T08:35:58Z 218.36 2014-02-02T08:35:59Z 220.28 2014-02-02T08:36:04Z 223.64 2014-02-02T08:36:18Z 225.09 2014-02-02T08:36:24Z 226.05 2014-02-02T08:36:27Z 227.97 2014-02-02T08:36:35Z 230.85 2014-02-02T08:36:46Z 231.33 2014-02-02T08:36:50Z 234.70 2014-02-02T08:36:58Z 235.18 2014-02-02T08:36:59Z 237.58 2014-02-02T08:37:13Z 240.95 2014-02-02T08:37:24Z 242.39 2014-02-02T08:37:36Z 242.87 2014-02-02T08:37:48Z 241.91 2014-02-02T08:37:51Z 238.54 2014-02-02T08:38:02Z 234.22 2014-02-02T08:38:07Z 230.85 2014-02-02T08:38:10Z 227.01 2014-02-02T08:38:14Z 226.05 2014-02-02T08:38:18Z 222.68 2014-02-02T08:38:27Z 219.32 2014-02-02T08:38:34Z 216.91 2014-02-02T08:38:38Z 219.80 2014-02-02T08:38:43Z 222.20 2014-02-02T08:38:49Z 226.05 2014-02-02T08:39:03Z 227.49 2014-02-02T08:39:16Z 230.37 2014-02-02T08:39:26Z 233.26 2014-02-02T08:39:40Z 236.62 2014-02-02T08:39:54Z 238.06 2014-02-02T08:40:03Z 239.02 2014-02-02T08:40:07Z 241.43 2014-02-02T08:40:22Z 243.35 2014-02-02T08:40:35Z 244.79 2014-02-02T08:40:47Z 244.79 2014-02-02T08:40:48Z 245.75 2014-02-02T08:41:00Z 246.23 2014-02-02T08:41:04Z 247.20 2014-02-02T08:41:08Z 246.72 2014-02-02T08:41:15Z 247.68 2014-02-02T08:41:21Z 249.60 2014-02-02T08:41:34Z 250.56 2014-02-02T08:41:45Z 251.52 2014-02-02T08:41:51Z 252.48 2014-02-02T08:41:56Z 255.85 2014-02-02T08:42:08Z 258.25 2014-02-02T08:42:21Z 259.69 2014-02-02T08:42:31Z 258.73 2014-02-02T08:42:35Z 259.21 2014-02-02T08:42:48Z 259.21 2014-02-02T08:42:52Z 259.21 2014-02-02T08:42:57Z 257.29 2014-02-02T08:43:09Z 256.81 2014-02-02T08:43:22Z 256.33 2014-02-02T08:43:35Z 256.33 2014-02-02T08:43:48Z 254.41 2014-02-02T08:43:52Z 252.48 2014-02-02T08:43:56Z 252.00 2014-02-02T08:43:57Z 251.52 2014-02-02T08:43:58Z 251.04 2014-02-02T08:43:59Z 251.52 2014-02-02T08:44:00Z 250.56 2014-02-02T08:44:01Z 250.56 2014-02-02T08:44:02Z 250.08 2014-02-02T08:44:03Z 250.08 2014-02-02T08:44:04Z 250.08 2014-02-02T08:44:05Z 249.60 2014-02-02T08:44:06Z 249.60 2014-02-02T08:44:09Z 249.12 2014-02-02T08:44:10Z 249.60 2014-02-02T08:44:11Z 249.60 2014-02-02T08:44:15Z 248.16 2014-02-02T08:44:19Z 248.16 2014-02-02T08:44:21Z 247.68 2014-02-02T08:44:22Z 247.68 2014-02-02T08:44:23Z 246.72 2014-02-02T08:44:26Z 246.72 2014-02-02T08:44:27Z 246.72 2014-02-02T08:44:29Z 246.72 2014-02-02T08:44:30Z 246.72 2014-02-02T08:44:31Z 247.20 2014-02-02T08:44:32Z 247.20 2014-02-02T08:44:33Z 247.68 2014-02-02T08:44:34Z 248.16 2014-02-02T08:44:35Z 249.12 2014-02-02T08:44:36Z 249.60 2014-02-02T08:44:37Z 249.60 2014-02-02T08:44:38Z 250.08 2014-02-02T08:44:39Z 250.56 2014-02-02T08:44:40Z 251.52 2014-02-02T08:44:49Z 252.96 2014-02-02T08:45:00Z 254.89 2014-02-02T08:45:13Z 256.81 2014-02-02T08:45:24Z 256.81 2014-02-02T08:45:25Z 256.33 2014-02-02T08:45:26Z 253.93 2014-02-02T08:45:37Z 250.56 2014-02-02T08:45:41Z 247.20 2014-02-02T08:45:45Z 247.20 2014-02-02T08:45:46Z 246.72 2014-02-02T08:45:52Z 247.68 2014-02-02T08:46:02Z 247.68 2014-02-02T08:46:13Z 248.16 2014-02-02T08:46:26Z 247.68 2014-02-02T08:46:32Z 247.68 2014-02-02T08:46:44Z 249.12 2014-02-02T08:46:55Z 249.60 2014-02-02T08:46:59Z 251.52 2014-02-02T08:47:14Z 252.00 2014-02-02T08:47:21Z 253.44 2014-02-02T08:47:36Z 255.37 2014-02-02T08:47:52Z 256.81 2014-02-02T08:48:06Z 258.25 2014-02-02T08:48:18Z 259.21 2014-02-02T08:48:31Z 260.17 2014-02-02T08:48:47Z 261.14 2014-02-02T08:49:02Z 262.10 2014-02-02T08:49:15Z 263.06 2014-02-02T08:49:22Z 263.54 2014-02-02T08:49:26Z 265.46 2014-02-02T08:49:42Z 266.90 2014-02-02T08:49:58Z 267.38 2014-02-02T08:50:05Z 267.38 2014-02-02T08:50:18Z 265.94 2014-02-02T08:50:30Z 265.94 2014-02-02T08:50:31Z 262.10 2014-02-02T08:50:36Z 258.73 2014-02-02T08:50:41Z 256.81 2014-02-02T08:50:44Z 256.81 2014-02-02T08:50:47Z 255.85 2014-02-02T08:50:51Z 253.93 2014-02-02T08:50:54Z 255.37 2014-02-02T08:51:02Z 255.85 2014-02-02T08:51:11Z 254.89 2014-02-02T08:51:14Z 254.89 2014-02-02T08:51:18Z 254.41 2014-02-02T08:51:23Z 255.85 2014-02-02T08:51:31Z 256.81 2014-02-02T08:51:45Z 258.73 2014-02-02T08:51:52Z 260.65 2014-02-02T08:52:10Z 258.73 2014-02-02T08:52:17Z 259.21 2014-02-02T08:52:29Z 260.65 2014-02-02T08:52:44Z 261.62 2014-02-02T08:52:57Z 262.10 2014-02-02T08:53:06Z 262.10 2014-02-02T08:53:17Z 263.06 2014-02-02T08:53:20Z 264.50 2014-02-02T08:53:33Z 266.90 2014-02-02T08:53:45Z 268.35 2014-02-02T08:53:58Z 270.27 2014-02-02T08:54:08Z 272.19 2014-02-02T08:54:21Z 274.11 2014-02-02T08:54:33Z 274.11 2014-02-02T08:54:37Z 274.59 2014-02-02T08:54:39Z 275.56 2014-02-02T08:54:44Z 276.52 2014-02-02T08:54:48Z 277.00 2014-02-02T08:54:54Z 277.96 2014-02-02T08:55:08Z 279.40 2014-02-02T08:55:20Z 279.88 2014-02-02T08:55:34Z 281.32 2014-02-02T08:55:45Z 282.28 2014-02-02T08:55:58Z 282.77 2014-02-02T08:56:07Z 283.73 2014-02-02T08:56:16Z 284.69 2014-02-02T08:56:24Z 285.65 2014-02-02T08:56:37Z 286.61 2014-02-02T08:56:46Z 287.57 2014-02-02T08:56:56Z 289.01 2014-02-02T08:57:09Z 290.46 2014-02-02T08:57:20Z 292.38 2014-02-02T08:57:35Z 293.34 2014-02-02T08:57:48Z 294.30 2014-02-02T08:58:00Z 296.22 2014-02-02T08:58:14Z 297.18 2014-02-02T08:58:28Z 299.59 2014-02-02T08:58:40Z 300.55 2014-02-02T08:58:54Z 301.51 2014-02-02T08:59:09Z 301.99 2014-02-02T08:59:19Z 304.39 2014-02-02T08:59:35Z 305.84 2014-02-02T08:59:49Z 307.28 2014-02-02T08:59:57Z 307.76 2014-02-02T09:00:04Z 309.68 2014-02-02T09:00:18Z 311.12 2014-02-02T09:00:31Z 312.09 2014-02-02T09:00:42Z 314.01 2014-02-02T09:00:55Z 314.49 2014-02-02T09:01:07Z 316.41 2014-02-02T09:01:19Z 318.81 2014-02-02T09:01:34Z 322.18 2014-02-02T09:01:47Z 322.18 2014-02-02T09:01:48Z 322.66 2014-02-02T09:01:52Z 322.66 2014-02-02T09:01:56Z 322.66 2014-02-02T09:02:04Z 321.70 2014-02-02T09:02:14Z 322.18 2014-02-02T09:02:21Z 323.14 2014-02-02T09:02:36Z 323.14 2014-02-02T09:02:48Z 323.14 2014-02-02T09:03:01Z 324.10 2014-02-02T09:03:19Z 324.58 2014-02-02T09:03:31Z 324.58 2014-02-02T09:03:46Z 324.10 2014-02-02T09:03:56Z 323.14 2014-02-02T09:04:00Z 324.58 2014-02-02T09:04:10Z 326.02 2014-02-02T09:04:20Z 327.47 2014-02-02T09:04:25Z 330.35 2014-02-02T09:04:40Z 333.23 2014-02-02T09:04:56Z 334.68 2014-02-02T09:05:10Z 337.08 2014-02-02T09:05:23Z 339.00 2014-02-02T09:05:40Z 342.37 2014-02-02T09:05:54Z 342.37 2014-02-02T09:05:58Z 345.25 2014-02-02T09:06:10Z 345.25 2014-02-02T09:06:12Z 344.77 2014-02-02T09:06:28Z 345.25 2014-02-02T09:06:40Z 345.25 2014-02-02T09:06:51Z 346.21 2014-02-02T09:06:54Z 347.65 2014-02-02T09:07:04Z 347.65 2014-02-02T09:07:07Z 343.33 2014-02-02T09:07:13Z 341.89 2014-02-02T09:07:16Z 341.89 2014-02-02T09:07:23Z 341.89 2014-02-02T09:07:31Z 342.85 2014-02-02T09:07:36Z 342.85 2014-02-02T09:07:45Z 343.81 2014-02-02T09:07:50Z 344.77 2014-02-02T09:08:01Z 346.21 2014-02-02T09:08:10Z 346.69 2014-02-02T09:08:13Z 348.62 2014-02-02T09:08:23Z 349.58 2014-02-02T09:08:34Z 350.54 2014-02-02T09:08:49Z 353.42 2014-02-02T09:09:03Z 356.31 2014-02-02T09:09:17Z 360.15 2014-02-02T09:09:29Z 360.63 2014-02-02T09:09:31Z 362.55 2014-02-02T09:09:45Z 365.44 2014-02-02T09:09:54Z 365.92 2014-02-02T09:09:58Z 367.36 2014-02-02T09:10:01Z 368.32 2014-02-02T09:10:05Z 368.32 2014-02-02T09:10:19Z 368.32 2014-02-02T09:10:21Z 369.28 2014-02-02T09:10:31Z 371.21 2014-02-02T09:10:40Z 372.65 2014-02-02T09:10:43Z 375.53 2014-02-02T09:10:53Z 378.90 2014-02-02T09:11:05Z 380.34 2014-02-02T09:11:16Z 381.78 2014-02-02T09:11:26Z 384.66 2014-02-02T09:11:38Z 384.66 2014-02-02T09:11:44Z 383.22 2014-02-02T09:11:54Z 383.22 2014-02-02T09:11:55Z 382.74 2014-02-02T09:11:57Z 383.70 2014-02-02T09:12:08Z 384.18 2014-02-02T09:12:19Z 387.07 2014-02-02T09:12:29Z 388.03 2014-02-02T09:12:32Z 391.87 2014-02-02T09:12:42Z 392.36 2014-02-02T09:12:44Z 395.72 2014-02-02T09:12:52Z 397.16 2014-02-02T09:12:57Z 398.60 2014-02-02T09:13:03Z 400.05 2014-02-02T09:13:08Z 403.41 2014-02-02T09:13:21Z 407.26 2014-02-02T09:13:30Z 407.26 2014-02-02T09:13:31Z 408.22 2014-02-02T09:13:34Z 409.66 2014-02-02T09:13:38Z 410.62 2014-02-02T09:13:40Z 411.58 2014-02-02T09:13:43Z 414.95 2014-02-02T09:13:55Z 414.95 2014-02-02T09:13:56Z 415.43 2014-02-02T09:14:07Z 415.43 2014-02-02T09:14:09Z 415.91 2014-02-02T09:14:11Z 416.87 2014-02-02T09:14:24Z 420.23 2014-02-02T09:14:33Z 423.12 2014-02-02T09:14:43Z 425.52 2014-02-02T09:14:58Z 427.92 2014-02-02T09:15:12Z 426.00 2014-02-02T09:15:23Z 425.52 2014-02-02T09:15:34Z 426.96 2014-02-02T09:15:47Z 429.85 2014-02-02T09:15:58Z 430.33 2014-02-02T09:15:59Z 431.29 2014-02-02T09:16:12Z 432.25 2014-02-02T09:16:23Z 434.17 2014-02-02T09:16:29Z 435.61 2014-02-02T09:16:35Z 435.13 2014-02-02T09:16:40Z 432.73 2014-02-02T09:16:44Z 433.21 2014-02-02T09:16:49Z 436.10 2014-02-02T09:16:55Z 439.46 2014-02-02T09:17:03Z 440.90 2014-02-02T09:17:07Z 443.31 2014-02-02T09:17:19Z 441.38 2014-02-02T09:17:29Z 440.42 2014-02-02T09:17:40Z 441.38 2014-02-02T09:17:52Z 441.86 2014-02-02T09:18:06Z 442.34 2014-02-02T09:18:17Z 442.34 2014-02-02T09:18:27Z 443.79 2014-02-02T09:18:40Z 444.75 2014-02-02T09:18:51Z 447.15 2014-02-02T09:19:04Z 447.63 2014-02-02T09:19:18Z 447.63 2014-02-02T09:19:24Z 450.52 2014-02-02T09:19:34Z 452.44 2014-02-02T09:19:45Z 451.96 2014-02-02T09:19:59Z 453.40 2014-02-02T09:20:13Z 455.32 2014-02-02T09:20:27Z 457.24 2014-02-02T09:20:35Z 456.28 2014-02-02T09:20:45Z 454.84 2014-02-02T09:20:51Z 453.88 2014-02-02T09:20:55Z 452.92 2014-02-02T09:20:57Z 452.44 2014-02-02T09:20:58Z 451.00 2014-02-02T09:21:00Z 450.03 2014-02-02T09:21:01Z 449.07 2014-02-02T09:21:03Z 448.11 2014-02-02T09:21:05Z 445.71 2014-02-02T09:21:08Z 445.71 2014-02-02T09:21:09Z 445.71 2014-02-02T09:21:15Z 443.31 2014-02-02T09:21:21Z 443.31 2014-02-02T09:21:33Z 441.86 2014-02-02T09:21:38Z 440.90 2014-02-02T09:21:42Z 438.50 2014-02-02T09:21:48Z 437.06 2014-02-02T09:21:52Z 435.13 2014-02-02T09:21:56Z 434.17 2014-02-02T09:21:58Z 432.25 2014-02-02T09:22:01Z 429.37 2014-02-02T09:22:12Z 426.00 2014-02-02T09:22:18Z 422.64 2014-02-02T09:22:23Z 421.68 2014-02-02T09:22:27Z 425.04 2014-02-02T09:22:34Z 427.44 2014-02-02T09:22:40Z 430.33 2014-02-02T09:22:49Z 431.77 2014-02-02T09:22:53Z 435.13 2014-02-02T09:23:03Z 436.58 2014-02-02T09:23:05Z 438.50 2014-02-02T09:23:18Z 440.42 2014-02-02T09:23:33Z 440.42 2014-02-02T09:23:44Z 440.42 2014-02-02T09:23:58Z 443.31 2014-02-02T09:24:12Z 445.23 2014-02-02T09:24:16Z 444.27 2014-02-02T09:24:27Z 443.31 2014-02-02T09:24:31Z 443.31 2014-02-02T09:24:38Z 446.67 2014-02-02T09:24:49Z 447.15 2014-02-02T09:25:01Z 448.11 2014-02-02T09:25:06Z 446.19 2014-02-02T09:25:10Z 445.71 2014-02-02T09:25:14Z 444.27 2014-02-02T09:25:18Z 446.67 2014-02-02T09:25:25Z 443.31 2014-02-02T09:25:30Z 442.34 2014-02-02T09:25:32Z 439.46 2014-02-02T09:25:38Z 438.50 2014-02-02T09:25:45Z 442.34 2014-02-02T09:26:01Z 444.27 2014-02-02T09:26:16Z 447.15 2014-02-02T09:26:32Z 448.59 2014-02-02T09:26:46Z 450.52 2014-02-02T09:26:59Z 453.40 2014-02-02T09:27:14Z 451.96 2014-02-02T09:27:22Z 452.92 2014-02-02T09:27:33Z 453.40 2014-02-02T09:27:39Z 453.40 2014-02-02T09:27:47Z 454.36 2014-02-02T09:27:54Z 454.36 2014-02-02T09:27:57Z 454.36 2014-02-02T09:28:07Z 453.88 2014-02-02T09:28:14Z 453.88 2014-02-02T09:28:17Z 453.88 2014-02-02T09:28:21Z 453.88 2014-02-02T09:28:26Z 453.40 2014-02-02T09:28:40Z 453.40 2014-02-02T09:28:56Z 452.44 2014-02-02T09:29:01Z 453.40 2014-02-02T09:29:11Z 451.96 2014-02-02T09:29:15Z 451.96 2014-02-02T09:29:21Z 452.44 2014-02-02T09:29:32Z 452.44 2014-02-02T09:29:34Z 454.36 2014-02-02T09:29:39Z 456.28 2014-02-02T09:29:44Z 456.76 2014-02-02T09:29:51Z 457.24 2014-02-02T09:30:01Z 459.65 2014-02-02T09:30:13Z 463.01 2014-02-02T09:30:24Z 463.01 2014-02-02T09:30:25Z 463.97 2014-02-02T09:30:36Z 464.93 2014-02-02T09:30:38Z 465.90 2014-02-02T09:30:52Z 467.82 2014-02-02T09:30:58Z 469.74 2014-02-02T09:31:10Z 472.14 2014-02-02T09:31:24Z 473.11 2014-02-02T09:31:37Z 475.51 2014-02-02T09:31:53Z 475.99 2014-02-02T09:32:04Z 478.39 2014-02-02T09:32:17Z 479.84 2014-02-02T09:32:31Z 481.28 2014-02-02T09:32:41Z 482.72 2014-02-02T09:32:52Z 484.64 2014-02-02T09:33:05Z 488.01 2014-02-02T09:33:17Z 488.49 2014-02-02T09:33:18Z 489.45 2014-02-02T09:33:26Z 489.45 2014-02-02T09:33:37Z 488.97 2014-02-02T09:33:49Z 489.45 2014-02-02T09:33:53Z 489.93 2014-02-02T09:33:58Z 491.85 2014-02-02T09:34:14Z 494.26 2014-02-02T09:34:26Z 496.66 2014-02-02T09:34:37Z 498.10 2014-02-02T09:34:49Z 499.54 2014-02-02T09:34:52Z 500.98 2014-02-02T09:35:05Z 503.39 2014-02-02T09:35:20Z 505.79 2014-02-02T09:35:37Z 507.71 2014-02-02T09:35:51Z 510.12 2014-02-02T09:36:07Z 512.52 2014-02-02T09:36:23Z 513.48 2014-02-02T09:36:34Z 515.40 2014-02-02T09:36:48Z 516.85 2014-02-02T09:37:01Z 519.25 2014-02-02T09:37:16Z 521.17 2014-02-02T09:37:31Z 523.58 2014-02-02T09:37:44Z 526.46 2014-02-02T09:37:57Z 529.82 2014-02-02T09:38:09Z 533.19 2014-02-02T09:38:21Z 535.59 2014-02-02T09:38:37Z 537.51 2014-02-02T09:38:51Z 538.48 2014-02-02T09:39:04Z 539.44 2014-02-02T09:39:16Z 542.80 2014-02-02T09:39:29Z 545.69 2014-02-02T09:39:43Z 548.57 2014-02-02T09:39:51Z 552.41 2014-02-02T09:39:58Z 552.41 2014-02-02T09:39:59Z 555.78 2014-02-02T09:40:10Z 557.70 2014-02-02T09:40:25Z 557.22 2014-02-02T09:40:38Z 558.66 2014-02-02T09:40:45Z 560.11 2014-02-02T09:40:57Z 561.55 2014-02-02T09:41:06Z 564.91 2014-02-02T09:41:22Z 565.87 2014-02-02T09:41:38Z 568.28 2014-02-02T09:41:54Z 570.20 2014-02-02T09:42:09Z 573.08 2014-02-02T09:42:26Z 576.45 2014-02-02T09:42:43Z 579.33 2014-02-02T09:42:58Z 579.33 2014-02-02T09:42:59Z 582.22 2014-02-02T09:43:11Z 585.10 2014-02-02T09:43:24Z 587.98 2014-02-02T09:43:39Z 591.35 2014-02-02T09:43:53Z 593.75 2014-02-02T09:44:05Z 597.12 2014-02-02T09:44:20Z 600.48 2014-02-02T09:44:32Z 602.40 2014-02-02T09:44:48Z 603.36 2014-02-02T09:45:03Z 606.25 2014-02-02T09:45:18Z 607.69 2014-02-02T09:45:31Z 610.09 2014-02-02T09:45:46Z 612.50 2014-02-02T09:46:04Z 615.38 2014-02-02T09:46:19Z 617.30 2014-02-02T09:46:31Z 618.26 2014-02-02T09:46:45Z 620.19 2014-02-02T09:46:57Z 621.63 2014-02-02T09:47:11Z 624.03 2014-02-02T09:47:26Z 625.47 2014-02-02T09:47:39Z 627.40 2014-02-02T09:47:51Z 628.84 2014-02-02T09:48:05Z 631.72 2014-02-02T09:48:20Z 634.61 2014-02-02T09:48:33Z 635.09 2014-02-02T09:48:47Z 633.65 2014-02-02T09:48:49Z 633.65 2014-02-02T09:48:52Z 632.68 2014-02-02T09:48:57Z 631.24 2014-02-02T09:49:12Z 628.84 2014-02-02T09:49:29Z 626.44 2014-02-02T09:49:45Z 625.47 2014-02-02T09:49:56Z 626.44 2014-02-02T09:50:10Z 626.44 2014-02-02T09:50:11Z 627.40 2014-02-02T09:50:14Z 628.84 2014-02-02T09:50:20Z 631.72 2014-02-02T09:50:28Z 633.17 2014-02-02T09:50:33Z 634.61 2014-02-02T09:50:41Z 635.09 2014-02-02T09:50:50Z 634.61 2014-02-02T09:50:53Z 633.65 2014-02-02T09:50:57Z 631.24 2014-02-02T09:51:14Z 630.28 2014-02-02T09:51:32Z 628.84 2014-02-02T09:51:38Z 628.36 2014-02-02T09:51:41Z 625.96 2014-02-02T09:51:46Z 624.51 2014-02-02T09:51:49Z 622.11 2014-02-02T09:51:54Z 618.26 2014-02-02T09:52:00Z 617.30 2014-02-02T09:52:02Z 615.86 2014-02-02T09:52:04Z 613.46 2014-02-02T09:52:15Z 610.57 2014-02-02T09:52:22Z 610.09 2014-02-02T09:52:24Z 609.61 2014-02-02T09:52:32Z 610.09 2014-02-02T09:52:34Z 612.98 2014-02-02T09:52:45Z 613.46 2014-02-02T09:52:47Z 614.42 2014-02-02T09:52:51Z 617.78 2014-02-02T09:53:05Z 618.26 2014-02-02T09:53:09Z 620.67 2014-02-02T09:53:17Z 621.63 2014-02-02T09:53:20Z 624.99 2014-02-02T09:53:32Z 626.44 2014-02-02T09:53:43Z 626.44 2014-02-02T09:53:48Z 625.47 2014-02-02T09:53:53Z 624.99 2014-02-02T09:53:56Z 621.15 2014-02-02T09:54:06Z 617.78 2014-02-02T09:54:14Z 618.26 2014-02-02T09:54:28Z 615.86 2014-02-02T09:54:40Z 613.94 2014-02-02T09:54:45Z 612.02 2014-02-02T09:54:49Z 610.57 2014-02-02T09:54:51Z 607.69 2014-02-02T09:55:02Z 606.73 2014-02-02T09:55:10Z 606.73 2014-02-02T09:55:16Z 607.21 2014-02-02T09:55:20Z 607.69 2014-02-02T09:55:30Z 607.21 2014-02-02T09:55:39Z 607.69 2014-02-02T09:55:51Z 607.69 2014-02-02T09:56:02Z 607.69 2014-02-02T09:56:17Z 607.69 2014-02-02T09:56:19Z 609.13 2014-02-02T09:56:21Z 607.21 2014-02-02T09:56:43Z 610.57 2014-02-02T09:56:55Z 606.73 2014-02-02T09:56:56Z 607.21 2014-02-02T09:56:57Z 607.21 2014-02-02T09:57:11Z 606.73 2014-02-02T10:50:31Z 606.73 2014-02-02T10:50:32Z 608.17 2014-02-02T10:50:51Z 609.13 2014-02-02T10:51:09Z 606.73 2014-02-02T10:51:11Z 608.17 2014-02-02T10:51:23Z 604.33 2014-02-02T10:51:26Z 606.73 2014-02-02T10:51:27Z 605.77 2014-02-02T10:51:44Z 606.73 2014-02-02T10:51:46Z 610.09 2014-02-02T10:52:10Z 613.46 2014-02-02T10:52:20Z 616.82 2014-02-02T10:52:30Z 620.19 2014-02-02T10:52:57Z 620.19 2014-02-02T10:53:20Z 619.71 2014-02-02T10:53:37Z 619.71 2014-02-02T10:53:49Z 620.67 2014-02-02T10:54:06Z 620.19 2014-02-02T10:54:24Z 620.67 2014-02-02T10:54:27Z 620.19 2014-02-02T10:54:30Z 620.67 2014-02-02T10:54:48Z 619.71 2014-02-02T10:55:17Z 620.19 2014-02-02T10:55:35Z 619.23 2014-02-02T10:55:40Z 619.23 2014-02-02T10:55:53Z 619.23 2014-02-02T10:56:06Z 618.75 2014-02-02T10:56:22Z 620.67 2014-02-02T10:56:37Z 618.26 2014-02-02T10:57:00Z 617.78 2014-02-02T10:57:04Z 617.78 2014-02-02T10:57:08Z 618.26 2014-02-02T10:57:11Z 618.75 2014-02-02T10:57:15Z 618.26 2014-02-02T10:57:24Z 618.26 2014-02-02T10:57:44Z 617.78 2014-02-02T10:58:12Z 618.75 2014-02-02T10:58:30Z 617.30 2014-02-02T10:58:58Z 616.82 2014-02-02T10:59:08Z 616.34 2014-02-02T10:59:12Z 616.34 2014-02-02T10:59:16Z 616.34 2014-02-02T10:59:19Z 619.71 2014-02-02T10:59:33Z 621.63 2014-02-02T10:59:43Z 622.59 2014-02-02T10:59:50Z 623.07 2014-02-02T10:59:55Z 624.99 2014-02-02T11:00:00Z 626.44 2014-02-02T11:00:08Z 623.55 2014-02-02T11:00:24Z 622.11 2014-02-02T11:00:29Z 621.63 2014-02-02T11:00:34Z 621.63 2014-02-02T11:00:36Z 621.63 2014-02-02T11:00:45Z 622.59 2014-02-02T11:00:49Z 623.07 2014-02-02T11:00:54Z 622.59 2014-02-02T11:01:00Z 622.59 2014-02-02T11:01:02Z 622.59 2014-02-02T11:01:06Z 625.47 2014-02-02T11:01:20Z 628.36 2014-02-02T11:01:31Z 631.24 2014-02-02T11:01:41Z 632.68 2014-02-02T11:01:52Z 631.72 2014-02-02T11:02:03Z 631.72 2014-02-02T11:02:09Z 631.72 2014-02-02T11:02:21Z 631.72 2014-02-02T11:02:24Z 628.84 2014-02-02T11:02:29Z 632.68 2014-02-02T11:02:30Z 634.61 2014-02-02T11:02:41Z 637.97 2014-02-02T11:02:50Z 637.49 2014-02-02T11:03:01Z 636.53 2014-02-02T11:03:13Z 635.57 2014-02-02T11:03:28Z 636.05 2014-02-02T11:03:37Z 637.01 2014-02-02T11:03:48Z 637.49 2014-02-02T11:03:59Z 637.49 2014-02-02T11:04:09Z 639.89 2014-02-02T11:04:23Z 642.78 2014-02-02T11:04:35Z 642.78 2014-02-02T11:04:37Z 642.78 2014-02-02T11:04:41Z 640.86 2014-02-02T11:04:52Z 638.45 2014-02-02T11:04:56Z 635.57 2014-02-02T11:05:05Z 635.09 2014-02-02T11:05:13Z 641.82 2014-02-02T11:05:24Z 634.61 2014-02-02T11:05:25Z 637.49 2014-02-02T11:05:36Z 639.89 2014-02-02T11:05:43Z 641.82 2014-02-02T11:05:50Z 642.78 2014-02-02T11:05:54Z 645.18 2014-02-02T11:06:04Z 645.18 2014-02-02T11:06:06Z 649.03 2014-02-02T11:06:18Z 649.51 2014-02-02T11:06:22Z 650.95 2014-02-02T11:06:26Z 653.83 2014-02-02T11:06:37Z 656.72 2014-02-02T11:06:51Z 657.20 2014-02-02T11:06:53Z 658.64 2014-02-02T11:06:59Z 661.52 2014-02-02T11:07:13Z 661.52 2014-02-02T11:07:15Z 665.37 2014-02-02T11:07:27Z 666.33 2014-02-02T11:07:33Z 666.81 2014-02-02T11:07:37Z 669.22 2014-02-02T11:07:46Z 671.62 2014-02-02T11:07:57Z 674.50 2014-02-02T11:08:10Z 676.91 2014-02-02T11:08:17Z 679.31 2014-02-02T11:08:34Z 681.71 2014-02-02T11:08:50Z 683.63 2014-02-02T11:09:02Z 684.12 2014-02-02T11:09:11Z 684.12 2014-02-02T11:09:15Z 684.12 2014-02-02T11:09:28Z 684.12 2014-02-02T11:09:31Z 684.12 2014-02-02T11:09:39Z 684.12 2014-02-02T11:09:51Z 684.12 2014-02-02T11:09:57Z 685.08 2014-02-02T11:10:09Z 686.04 2014-02-02T11:10:18Z 686.04 2014-02-02T11:10:27Z 686.52 2014-02-02T11:10:42Z 686.52 2014-02-02T11:10:53Z 687.00 2014-02-02T11:10:59Z 687.96 2014-02-02T11:11:11Z 688.92 2014-02-02T11:11:22Z 688.92 2014-02-02T11:11:26Z 688.92 2014-02-02T11:11:32Z 689.40 2014-02-02T11:11:43Z 689.40 2014-02-02T11:11:49Z 688.92 2014-02-02T11:11:59Z 689.40 2014-02-02T11:12:03Z 689.88 2014-02-02T11:12:13Z 689.88 2014-02-02T11:12:15Z 690.84 2014-02-02T11:12:27Z 691.81 2014-02-02T11:12:37Z 691.81 2014-02-02T11:12:47Z 691.81 2014-02-02T11:12:48Z 691.81 2014-02-02T11:12:50Z 691.81 2014-02-02T11:12:53Z 691.81 2014-02-02T11:13:02Z 692.29 2014-02-02T11:13:13Z 692.29 2014-02-02T11:13:14Z 692.29 2014-02-02T11:13:19Z 691.81 2014-02-02T11:13:32Z 691.81 2014-02-02T11:13:40Z 692.29 2014-02-02T11:13:44Z 692.29 2014-02-02T11:13:58Z 690.36 2014-02-02T11:14:06Z 688.44 2014-02-02T11:14:14Z 687.00 2014-02-02T11:14:24Z 686.04 2014-02-02T11:14:29Z 687.48 2014-02-02T11:14:39Z 690.36 2014-02-02T11:14:49Z 691.81 2014-02-02T11:15:00Z 692.77 2014-02-02T11:15:09Z 696.13 2014-02-02T11:15:20Z 696.61 2014-02-02T11:15:22Z 694.69 2014-02-02T11:15:33Z 693.25 2014-02-02T11:15:35Z 691.81 2014-02-02T11:15:37Z 690.84 2014-02-02T11:15:39Z 689.88 2014-02-02T11:15:40Z 686.04 2014-02-02T11:15:45Z 682.19 2014-02-02T11:15:50Z 682.19 2014-02-02T11:15:51Z 680.75 2014-02-02T11:15:54Z 680.27 2014-02-02T11:15:55Z 677.87 2014-02-02T11:16:02Z 678.35 2014-02-02T11:16:14Z 675.94 2014-02-02T11:16:18Z 673.06 2014-02-02T11:16:25Z 670.18 2014-02-02T11:16:39Z 670.18 2014-02-02T11:16:50Z 669.70 2014-02-02T11:16:52Z 668.73 2014-02-02T11:17:00Z 671.62 2014-02-02T11:17:03Z 666.81 2014-02-02T11:17:04Z 667.29 2014-02-02T11:17:09Z 663.45 2014-02-02T11:17:16Z 663.45 2014-02-02T11:17:17Z 662.97 2014-02-02T11:17:19Z 661.04 2014-02-02T11:17:27Z 660.56 2014-02-02T11:17:31Z 659.60 2014-02-02T11:17:36Z 656.72 2014-02-02T11:17:45Z 656.24 2014-02-02T11:17:53Z 655.76 2014-02-02T11:18:05Z 655.28 2014-02-02T11:18:13Z 654.80 2014-02-02T11:18:23Z 654.80 2014-02-02T11:18:27Z 653.35 2014-02-02T11:18:32Z 652.87 2014-02-02T11:18:34Z 649.51 2014-02-02T11:18:43Z 648.55 2014-02-02T11:18:47Z 648.55 2014-02-02T11:18:51Z 648.07 2014-02-02T11:18:55Z 647.59 2014-02-02T11:19:02Z 647.10 2014-02-02T11:19:05Z 647.10 2014-02-02T11:19:12Z 647.10 2014-02-02T11:19:19Z 647.59 2014-02-02T11:19:23Z 647.59 2014-02-02T11:19:29Z 647.10 2014-02-02T11:19:35Z 647.10 2014-02-02T11:19:39Z 647.10 2014-02-02T11:19:43Z 646.14 2014-02-02T11:19:53Z 645.66 2014-02-02T11:19:54Z 646.14 2014-02-02T11:20:01Z 646.62 2014-02-02T11:20:05Z 647.10 2014-02-02T11:20:09Z 645.66 2014-02-02T11:20:14Z 645.66 2014-02-02T11:20:21Z 647.10 2014-02-02T11:20:31Z 644.22 2014-02-02T11:20:40Z 644.22 2014-02-02T11:20:41Z 644.22 2014-02-02T11:20:44Z 645.66 2014-02-02T11:20:56Z 646.14 2014-02-02T11:21:05Z 646.62 2014-02-02T11:21:15Z 647.10 2014-02-02T11:21:24Z 647.59 2014-02-02T11:21:31Z 648.55 2014-02-02T11:21:41Z 648.55 2014-02-02T11:21:49Z 648.55 2014-02-02T11:22:04Z 648.55 2014-02-02T11:22:05Z 648.55 2014-02-02T11:22:11Z 646.62 2014-02-02T11:22:22Z 644.70 2014-02-02T11:22:28Z 642.30 2014-02-02T11:22:34Z 641.82 2014-02-02T11:22:44Z 641.82 2014-02-02T11:22:53Z 642.78 2014-02-02T11:23:04Z 643.26 2014-02-02T11:23:16Z 642.30 2014-02-02T11:23:28Z 642.30 2014-02-02T11:23:32Z 642.30 2014-02-02T11:23:37Z 642.30 2014-02-02T11:23:49Z 642.78 2014-02-02T11:23:59Z 642.78 2014-02-02T11:24:05Z 642.78 2014-02-02T11:24:15Z 643.26 2014-02-02T11:24:23Z 643.74 2014-02-02T11:24:28Z 642.30 2014-02-02T11:24:40Z 641.34 2014-02-02T11:24:44Z 639.89 2014-02-02T11:24:48Z 637.97 2014-02-02T11:24:50Z 636.53 2014-02-02T11:24:56Z 635.09 2014-02-02T11:25:01Z 633.17 2014-02-02T11:25:06Z 632.20 2014-02-02T11:25:13Z 635.57 2014-02-02T11:25:25Z 636.53 2014-02-02T11:25:36Z 637.97 2014-02-02T11:25:39Z 639.41 2014-02-02T11:25:42Z 640.86 2014-02-02T11:25:54Z 641.82 2014-02-02T11:25:59Z 638.93 2014-02-02T11:26:06Z 636.05 2014-02-02T11:26:10Z 633.65 2014-02-02T11:26:13Z 630.28 2014-02-02T11:26:16Z 628.84 2014-02-02T11:26:18Z 625.96 2014-02-02T11:26:22Z 622.59 2014-02-02T11:26:26Z 618.26 2014-02-02T11:26:31Z 615.86 2014-02-02T11:26:34Z 615.38 2014-02-02T11:26:36Z 613.94 2014-02-02T11:26:40Z 611.06 2014-02-02T11:26:46Z 610.57 2014-02-02T11:26:53Z 611.06 2014-02-02T11:27:04Z 612.50 2014-02-02T11:27:08Z 613.46 2014-02-02T11:27:11Z 612.50 2014-02-02T11:27:14Z 611.06 2014-02-02T11:27:18Z 609.13 2014-02-02T11:27:23Z 607.69 2014-02-02T11:27:25Z 606.73 2014-02-02T11:27:27Z 605.77 2014-02-02T11:27:29Z 603.85 2014-02-02T11:27:34Z 600.48 2014-02-02T11:27:39Z 600.00 2014-02-02T11:27:42Z 595.67 2014-02-02T11:27:48Z 594.23 2014-02-02T11:27:50Z 595.67 2014-02-02T11:27:58Z 594.71 2014-02-02T11:28:01Z 594.23 2014-02-02T11:28:04Z 592.79 2014-02-02T11:28:08Z 590.87 2014-02-02T11:28:12Z 590.87 2014-02-02T11:28:14Z 589.43 2014-02-02T11:28:17Z 588.95 2014-02-02T11:28:19Z 588.46 2014-02-02T11:28:22Z 587.98 2014-02-02T11:28:24Z 585.10 2014-02-02T11:28:30Z 584.14 2014-02-02T11:28:32Z 582.22 2014-02-02T11:28:36Z 581.73 2014-02-02T11:28:47Z 581.25 2014-02-02T11:28:51Z 580.77 2014-02-02T11:28:53Z 581.25 2014-02-02T11:28:57Z 582.22 2014-02-02T11:29:02Z 587.02 2014-02-02T11:29:05Z 583.18 2014-02-02T11:29:06Z 582.70 2014-02-02T11:29:12Z 583.66 2014-02-02T11:29:15Z 583.66 2014-02-02T11:29:19Z 582.22 2014-02-02T11:29:23Z 580.77 2014-02-02T11:29:25Z 578.37 2014-02-02T11:29:28Z 575.49 2014-02-02T11:29:31Z 571.16 2014-02-02T11:29:36Z 567.80 2014-02-02T11:29:40Z 564.43 2014-02-02T11:29:44Z 562.99 2014-02-02T11:29:46Z 561.55 2014-02-02T11:29:48Z 557.70 2014-02-02T11:29:54Z 553.38 2014-02-02T11:29:58Z 553.38 2014-02-02T11:29:59Z 549.53 2014-02-02T11:30:03Z 547.13 2014-02-02T11:30:05Z 543.28 2014-02-02T11:30:12Z 542.80 2014-02-02T11:30:22Z 537.51 2014-02-02T11:30:26Z 535.11 2014-02-02T11:30:28Z 530.79 2014-02-02T11:30:33Z 527.42 2014-02-02T11:30:39Z 523.09 2014-02-02T11:30:43Z 523.09 2014-02-02T11:30:44Z 521.17 2014-02-02T11:30:46Z 521.17 2014-02-02T11:30:49Z 519.73 2014-02-02T11:30:52Z 517.33 2014-02-02T11:30:56Z 515.88 2014-02-02T11:30:59Z 514.44 2014-02-02T11:31:04Z 511.08 2014-02-02T11:31:12Z 508.19 2014-02-02T11:31:16Z 503.39 2014-02-02T11:31:19Z 500.02 2014-02-02T11:31:22Z 495.70 2014-02-02T11:31:25Z 493.77 2014-02-02T11:31:27Z 489.45 2014-02-02T11:31:31Z 487.05 2014-02-02T11:31:33Z 482.24 2014-02-02T11:31:36Z 480.32 2014-02-02T11:31:42Z 478.39 2014-02-02T11:31:45Z 477.43 2014-02-02T11:31:47Z 473.59 2014-02-02T11:31:53Z 470.70 2014-02-02T11:31:57Z 465.90 2014-02-02T11:32:01Z 460.13 2014-02-02T11:32:02Z 463.97 2014-02-02T11:32:04Z 459.17 2014-02-02T11:32:07Z 455.80 2014-02-02T11:32:12Z 454.36 2014-02-02T11:32:13Z 451.00 2014-02-02T11:32:17Z 449.55 2014-02-02T11:32:19Z 446.19 2014-02-02T11:32:24Z 445.23 2014-02-02T11:32:27Z 444.75 2014-02-02T11:32:31Z 441.86 2014-02-02T11:32:36Z 435.61 2014-02-02T11:32:40Z 440.42 2014-02-02T11:32:41Z 437.54 2014-02-02T11:32:50Z 436.10 2014-02-02T11:32:51Z 431.77 2014-02-02T11:32:59Z 430.81 2014-02-02T11:33:00Z 425.04 2014-02-02T11:33:04Z 422.64 2014-02-02T11:33:07Z 420.23 2014-02-02T11:33:13Z 418.79 2014-02-02T11:33:24Z 418.79 2014-02-02T11:33:31Z 418.79 2014-02-02T11:33:34Z 424.08 2014-02-02T11:33:38Z 419.27 2014-02-02T11:33:39Z 418.31 2014-02-02T11:33:41Z 418.31 2014-02-02T11:33:48Z 417.35 2014-02-02T11:34:04Z 416.87 2014-02-02T11:34:10Z 416.39 2014-02-02T11:34:22Z 415.43 2014-02-02T11:34:36Z 408.22 2014-02-02T11:34:39Z 416.87 2014-02-02T11:34:45Z 418.31 2014-02-02T11:34:57Z 418.79 2014-02-02T11:34:58Z 420.71 2014-02-02T11:35:03Z 423.12 2014-02-02T11:35:17Z 424.08 2014-02-02T11:35:28Z 425.52 2014-02-02T11:35:36Z 425.52 2014-02-02T11:35:38Z 418.31 2014-02-02T11:35:42Z 427.44 2014-02-02T11:35:43Z 426.00 2014-02-02T11:35:46Z 425.52 2014-02-02T11:35:50Z 424.56 2014-02-02T11:35:58Z 422.16 2014-02-02T11:36:13Z 422.64 2014-02-02T11:36:22Z 422.16 2014-02-02T11:36:27Z 421.19 2014-02-02T11:36:32Z 420.23 2014-02-02T11:36:36Z 418.79 2014-02-02T11:36:39Z 414.95 2014-02-02T11:36:46Z 411.10 2014-02-02T11:36:59Z 415.43 2014-02-02T11:37:00Z 414.95 2014-02-02T11:37:02Z 416.39 2014-02-02T11:37:10Z 417.35 2014-02-02T11:37:18Z 416.39 2014-02-02T11:37:22Z 419.27 2014-02-02T11:37:39Z 419.75 2014-02-02T11:37:43Z 416.87 2014-02-02T11:37:46Z 421.19 2014-02-02T11:37:47Z 422.64 2014-02-02T11:37:58Z 423.12 2014-02-02T11:38:07Z 426.48 2014-02-02T11:38:20Z 428.89 2014-02-02T11:38:33Z 432.25 2014-02-02T11:38:43Z 432.25 2014-02-02T11:38:48Z 426.96 2014-02-02T11:38:50Z 432.73 2014-02-02T11:38:51Z 436.10 2014-02-02T11:38:58Z 429.37 2014-02-02T11:39:09Z 429.37 2014-02-02T11:39:10Z 424.08 2014-02-02T11:39:15Z 421.19 2014-02-02T11:39:20Z 421.19 2014-02-02T11:39:21Z 418.31 2014-02-02T11:39:25Z 409.66 2014-02-02T11:39:27Z 417.35 2014-02-02T11:39:28Z 415.43 2014-02-02T11:39:30Z 416.39 2014-02-02T11:39:35Z 414.95 2014-02-02T11:39:38Z 416.39 2014-02-02T11:39:51Z 413.50 2014-02-02T11:40:00Z 412.54 2014-02-02T11:40:03Z 409.18 2014-02-02T11:40:13Z 408.70 2014-02-02T11:40:14Z 408.22 2014-02-02T11:40:17Z 413.02 2014-02-02T11:40:22Z 407.26 2014-02-02T11:40:23Z 406.77 2014-02-02T11:40:24Z 404.85 2014-02-02T11:40:29Z 403.89 2014-02-02T11:40:38Z 403.41 2014-02-02T11:40:49Z 403.89 2014-02-02T11:40:57Z 403.89 2014-02-02T11:41:02Z 402.45 2014-02-02T11:41:08Z 397.16 2014-02-02T11:41:09Z 402.93 2014-02-02T11:41:10Z 400.05 2014-02-02T11:41:26Z 396.68 2014-02-02T11:41:42Z 396.68 2014-02-02T11:41:46Z 394.76 2014-02-02T11:41:51Z 394.28 2014-02-02T11:41:58Z 390.43 2014-02-02T11:42:03Z 392.36 2014-02-02T11:42:04Z 388.51 2014-02-02T11:42:14Z 388.51 2014-02-02T11:42:15Z 388.51 2014-02-02T11:42:16Z 386.11 2014-02-02T11:42:26Z 385.63 2014-02-02T11:42:30Z 373.13 2014-02-02T11:42:46Z 382.26 2014-02-02T11:42:47Z 379.38 2014-02-02T11:42:54Z 376.01 2014-02-02T11:43:03Z 374.57 2014-02-02T11:43:07Z 371.21 2014-02-02T11:43:16Z 371.21 2014-02-02T11:43:17Z 367.84 2014-02-02T11:43:27Z 364.96 2014-02-02T11:43:38Z 364.96 2014-02-02T11:43:48Z 364.48 2014-02-02T11:43:50Z 363.52 2014-02-02T11:43:58Z 363.04 2014-02-02T11:44:10Z 363.04 2014-02-02T11:44:11Z 362.55 2014-02-02T11:44:19Z 360.63 2014-02-02T11:44:28Z 358.71 2014-02-02T11:44:38Z 358.71 2014-02-02T11:44:49Z 358.23 2014-02-02T11:44:54Z 357.27 2014-02-02T11:45:02Z 356.79 2014-02-02T11:45:03Z 356.79 2014-02-02T11:45:08Z 353.90 2014-02-02T11:45:18Z 352.46 2014-02-02T11:45:29Z 351.50 2014-02-02T11:45:31Z 350.54 2014-02-02T11:45:37Z 354.38 2014-02-02T11:45:39Z 351.98 2014-02-02T11:45:40Z 352.46 2014-02-02T11:45:43Z 351.02 2014-02-02T11:45:49Z 350.06 2014-02-02T11:45:53Z 347.17 2014-02-02T11:46:04Z 346.69 2014-02-02T11:46:08Z 339.48 2014-02-02T11:46:18Z 346.69 2014-02-02T11:46:19Z 345.73 2014-02-02T11:46:20Z 344.77 2014-02-02T11:46:26Z 344.29 2014-02-02T11:46:33Z 342.85 2014-02-02T11:46:42Z 341.41 2014-02-02T11:46:52Z 340.92 2014-02-02T11:46:56Z 340.44 2014-02-02T11:47:02Z 339.00 2014-02-02T11:47:10Z 338.52 2014-02-02T11:47:19Z 338.52 2014-02-02T11:47:20Z 338.04 2014-02-02T11:47:24Z 329.39 2014-02-02T11:47:33Z 338.04 2014-02-02T11:47:34Z 340.92 2014-02-02T11:47:41Z 336.60 2014-02-02T11:47:42Z 337.56 2014-02-02T11:47:53Z 337.56 2014-02-02T11:48:05Z 338.04 2014-02-02T11:48:19Z 337.56 2014-02-02T11:48:53Z 337.56 2014-02-02T11:49:14Z 338.04 2014-02-02T11:49:50Z 337.56 2014-02-02T11:50:24Z 337.56 2014-02-02T11:50:58Z 337.56 2014-02-02T11:51:32Z 338.52 2014-02-02T11:52:10Z 338.04 2014-02-02T11:52:44Z 338.52 2014-02-02T11:53:22Z 338.52 2014-02-02T11:54:07Z 337.56 2014-02-02T11:54:18Z 338.04 2014-02-02T11:54:24Z 333.23 2014-02-02T11:54:37Z 340.92 2014-02-02T11:54:38Z 341.41 2014-02-02T11:54:44Z 341.89 2014-02-02T11:54:50Z 340.92 2014-02-02T11:55:05Z 339.00 2014-02-02T11:55:14Z 340.44 2014-02-02T11:55:21Z 338.52 2014-02-02T11:55:29Z 340.92 2014-02-02T11:55:34Z 342.37 2014-02-02T11:55:40Z 345.73 2014-02-02T11:55:47Z 342.37 2014-02-02T11:55:49Z 341.89 2014-02-02T11:55:59Z 341.41 2014-02-02T11:56:01Z 341.41 2014-02-02T11:56:08Z 339.96 2014-02-02T11:56:16Z 340.44 2014-02-02T11:56:19Z 339.96 2014-02-02T11:56:21Z 340.44 2014-02-02T11:56:24Z 339.96 2014-02-02T11:56:30Z 337.56 2014-02-02T11:56:45Z 335.64 2014-02-02T11:56:54Z 333.23 2014-02-02T11:57:08Z 329.87 2014-02-02T11:57:20Z 328.91 2014-02-02T11:57:27Z 328.43 2014-02-02T11:57:33Z 327.47 2014-02-02T11:57:41Z 325.06 2014-02-02T11:57:44Z 327.47 2014-02-02T11:57:59Z 324.58 2014-02-02T11:58:08Z 324.58 2014-02-02T11:58:09Z 324.10 2014-02-02T11:58:11Z 324.10 2014-02-02T11:58:15Z 320.74 2014-02-02T11:58:31Z 317.37 2014-02-02T11:58:44Z 314.01 2014-02-02T11:58:56Z 310.16 2014-02-02T11:59:07Z 310.16 2014-02-02T11:59:08Z 307.76 2014-02-02T11:59:12Z 304.39 2014-02-02T11:59:20Z 303.43 2014-02-02T11:59:23Z 303.43 2014-02-02T11:59:25Z 302.47 2014-02-02T11:59:28Z 301.99 2014-02-02T11:59:33Z 301.99 2014-02-02T11:59:40Z 301.51 2014-02-02T11:59:49Z 301.51 2014-02-02T11:59:53Z 300.07 2014-02-02T11:59:56Z 299.11 2014-02-02T12:00:01Z 298.63 2014-02-02T12:00:06Z 298.15 2014-02-02T12:00:10Z 298.63 2014-02-02T12:00:12Z 299.11 2014-02-02T12:00:18Z 288.53 2014-02-02T12:00:21Z 299.59 2014-02-02T12:00:22Z 298.63 2014-02-02T12:00:25Z 299.11 2014-02-02T12:00:31Z 299.59 2014-02-02T12:00:37Z 294.30 2014-02-02T12:00:43Z 293.82 2014-02-02T12:00:44Z 293.34 2014-02-02T12:00:45Z 291.42 2014-02-02T12:00:50Z 290.46 2014-02-02T12:00:52Z 290.46 2014-02-02T12:00:55Z 290.46 2014-02-02T12:01:00Z 290.94 2014-02-02T12:01:03Z 290.94 2014-02-02T12:01:07Z 290.46 2014-02-02T12:01:20Z 289.97 2014-02-02T12:01:23Z 289.49 2014-02-02T12:01:28Z 287.57 2014-02-02T12:01:40Z 288.53 2014-02-02T12:01:52Z 288.53 2014-02-02T12:02:02Z 286.13 2014-02-02T12:02:17Z 283.73 2014-02-02T12:02:25Z 282.77 2014-02-02T12:02:29Z 282.77 2014-02-02T12:02:32Z 281.32 2014-02-02T12:02:40Z 281.32 2014-02-02T12:02:47Z 280.84 2014-02-02T12:03:01Z 280.36 2014-02-02T12:03:04Z 280.36 2014-02-02T12:03:09Z 285.65 2014-02-02T12:03:14Z 274.11 2014-02-02T12:03:18Z 280.36 2014-02-02T12:03:19Z 286.61 2014-02-02T12:03:20Z 281.32 2014-02-02T12:03:21Z 285.17 2014-02-02T12:03:22Z 281.32 2014-02-02T12:03:23Z 288.05 2014-02-02T12:03:25Z 282.28 2014-02-02T12:03:26Z 280.84 2014-02-02T12:03:28Z 277.48 2014-02-02T12:03:30Z 280.36 2014-02-02T12:03:31Z 279.88 2014-02-02T12:03:36Z 278.44 2014-02-02T12:03:50Z 276.04 2014-02-02T12:04:05Z 274.59 2014-02-02T12:04:11Z 273.63 2014-02-02T12:04:20Z 273.15 2014-02-02T12:04:25Z 272.67 2014-02-02T12:04:31Z 272.67 2014-02-02T12:04:39Z 272.19 2014-02-02T12:04:46Z 269.79 2014-02-02T12:04:55Z 270.27 2014-02-02T12:04:58Z 267.86 2014-02-02T12:05:08Z 266.90 2014-02-02T12:05:11Z 265.94 2014-02-02T12:05:15Z 263.54 2014-02-02T12:05:28Z 262.10 2014-02-02T12:05:31Z 260.65 2014-02-02T12:05:36Z 259.21 2014-02-02T12:05:41Z 255.37 2014-02-02T12:05:48Z 254.89 2014-02-02T12:05:49Z 253.44 2014-02-02T12:05:52Z 252.48 2014-02-02T12:05:54Z 249.12 2014-02-02T12:05:58Z 245.75 2014-02-02T12:06:02Z 242.39 2014-02-02T12:06:06Z 238.54 2014-02-02T12:06:11Z 237.58 2014-02-02T12:06:12Z 234.70 2014-02-02T12:06:16Z 234.70 2014-02-02T12:06:18Z 231.81 2014-02-02T12:06:25Z 229.89 2014-02-02T12:06:27Z 227.01 2014-02-02T12:06:30Z 223.64 2014-02-02T12:06:34Z 222.20 2014-02-02T12:06:36Z 217.88 2014-02-02T12:06:40Z 214.51 2014-02-02T12:06:43Z 210.19 2014-02-02T12:06:47Z 206.82 2014-02-02T12:06:51Z 203.94 2014-02-02T12:06:54Z 198.17 2014-02-02T12:06:59Z 197.69 2014-02-02T12:07:01Z 197.21 2014-02-02T12:07:11Z 197.21 2014-02-02T12:07:12Z 196.73 2014-02-02T12:07:22Z 196.73 2014-02-02T12:07:24Z 196.73 2014-02-02T12:07:37Z 195.77 2014-02-02T12:07:51Z 195.28 2014-02-02T12:08:05Z 195.28 2014-02-02T12:08:07Z 195.28 2014-02-02T12:08:12Z 194.80 2014-02-02T12:08:14Z 195.77 2014-02-02T12:08:17Z 194.80 2014-02-02T12:08:25Z 197.21 2014-02-02T12:08:35Z 197.21 2014-02-02T12:08:38Z 195.77 2014-02-02T12:08:41Z 194.32 2014-02-02T12:08:44Z 193.84 2014-02-02T12:08:45Z 193.36 2014-02-02T12:08:47Z 191.44 2014-02-02T12:08:55Z 191.92 2014-02-02T12:08:57Z 190.96 2014-02-02T12:09:05Z 190.96 2014-02-02T12:09:09Z 190.48 2014-02-02T12:09:14Z 191.92 2014-02-02T12:09:24Z 194.32 2014-02-02T12:09:34Z 197.69 2014-02-02T12:09:43Z 197.69 2014-02-02T12:09:44Z 201.05 2014-02-02T12:09:53Z 202.01 2014-02-02T12:09:55Z 204.90 2014-02-02T12:10:03Z 205.38 2014-02-02T12:10:05Z 208.26 2014-02-02T12:10:13Z 209.70 2014-02-02T12:10:19Z 212.11 2014-02-02T12:10:28Z 214.99 2014-02-02T12:10:39Z 217.40 2014-02-02T12:10:49Z 220.76 2014-02-02T12:10:55Z 221.24 2014-02-02T12:11:00Z 224.12 2014-02-02T12:11:12Z 224.61 2014-02-02T12:11:13Z 226.53 2014-02-02T12:11:20Z 228.93 2014-02-02T12:11:29Z 229.41 2014-02-02T12:11:33Z 231.33 2014-02-02T12:11:46Z 232.30 2014-02-02T12:11:49Z 234.70 2014-02-02T12:12:04Z 235.18 2014-02-02T12:12:10Z 235.66 2014-02-02T12:12:16Z 236.62 2014-02-02T12:12:29Z 239.02 2014-02-02T12:12:42Z 242.39 2014-02-02T12:12:54Z 244.79 2014-02-02T12:13:06Z 245.27 2014-02-02T12:13:07Z 247.20 2014-02-02T12:13:18Z 250.08 2014-02-02T12:13:32Z 251.52 2014-02-02T12:13:35Z 253.44 2014-02-02T12:13:41Z 256.81 2014-02-02T12:13:56Z 258.73 2014-02-02T12:14:09Z 260.17 2014-02-02T12:14:19Z 260.17 2014-02-02T12:14:22Z 260.17 2014-02-02T12:14:36Z 258.73 2014-02-02T12:14:49Z 257.77 2014-02-02T12:14:55Z 257.77 2014-02-02T12:15:01Z 260.65 2014-02-02T12:15:14Z 262.58 2014-02-02T12:15:18Z 262.58 2014-02-02T12:15:28Z 260.65 2014-02-02T12:15:32Z 258.25 2014-02-02T12:15:37Z 254.89 2014-02-02T12:15:46Z 252.00 2014-02-02T12:15:50Z 251.52 2014-02-02T12:15:51Z 250.56 2014-02-02T12:15:53Z 248.64 2014-02-02T12:15:55Z 246.72 2014-02-02T12:16:03Z 245.75 2014-02-02T12:16:18Z 245.75 2014-02-02T12:16:26Z 247.20 2014-02-02T12:16:33Z 247.20 2014-02-02T12:16:35Z 248.16 2014-02-02T12:16:38Z 248.64 2014-02-02T12:16:43Z 248.64 2014-02-02T12:16:45Z 247.68 2014-02-02T12:16:59Z 247.20 2014-02-02T12:17:01Z 245.75 2014-02-02T12:17:05Z 248.64 2014-02-02T12:17:12Z 249.60 2014-02-02T12:17:15Z 252.96 2014-02-02T12:17:26Z 254.41 2014-02-02T12:17:29Z 256.33 2014-02-02T12:17:32Z 259.69 2014-02-02T12:17:38Z 262.58 2014-02-02T12:17:47Z 265.46 2014-02-02T12:17:55Z 267.38 2014-02-02T12:18:00Z 268.35 2014-02-02T12:18:02Z 269.79 2014-02-02T12:18:05Z 272.67 2014-02-02T12:18:18Z 274.59 2014-02-02T12:18:21Z 275.56 2014-02-02T12:18:35Z 277.00 2014-02-02T12:18:48Z 279.40 2014-02-02T12:19:01Z 281.32 2014-02-02T12:19:14Z 283.25 2014-02-02T12:19:30Z 284.21 2014-02-02T12:19:36Z 284.69 2014-02-02T12:19:39Z 285.17 2014-02-02T12:19:46Z 284.69 2014-02-02T12:19:50Z 285.17 2014-02-02T12:19:57Z 286.13 2014-02-02T12:20:02Z 288.05 2014-02-02T12:20:11Z 288.53 2014-02-02T12:20:18Z 289.49 2014-02-02T12:20:20Z 291.90 2014-02-02T12:20:32Z 295.26 2014-02-02T12:20:47Z 297.67 2014-02-02T12:20:59Z 299.11 2014-02-02T12:21:11Z 299.11 2014-02-02T12:21:15Z 299.11 2014-02-02T12:21:18Z 299.11 2014-02-02T12:21:23Z 299.11 2014-02-02T12:21:38Z 297.18 2014-02-02T12:21:44Z 294.78 2014-02-02T12:21:57Z 294.30 2014-02-02T12:22:01Z 294.30 2014-02-02T12:22:12Z 291.42 2014-02-02T12:22:24Z 289.49 2014-02-02T12:22:37Z 289.49 2014-02-02T12:22:41Z 289.97 2014-02-02T12:22:47Z 289.97 2014-02-02T12:22:52Z 289.97 2014-02-02T12:23:00Z 289.97 2014-02-02T12:23:09Z 289.01 2014-02-02T12:23:13Z 286.61 2014-02-02T12:23:18Z 286.13 2014-02-02T12:23:20Z 282.77 2014-02-02T12:23:26Z 281.32 2014-02-02T12:23:29Z 281.32 2014-02-02T12:23:32Z 282.77 2014-02-02T12:23:36Z 285.17 2014-02-02T12:23:46Z 284.69 2014-02-02T12:23:52Z 283.73 2014-02-02T12:23:57Z 282.28 2014-02-02T12:24:04Z 281.32 2014-02-02T12:24:06Z 280.36 2014-02-02T12:24:10Z 279.40 2014-02-02T12:24:14Z 278.92 2014-02-02T12:24:18Z 278.92 2014-02-02T12:24:20Z 282.77 2014-02-02T12:24:24Z 279.88 2014-02-02T12:24:26Z 276.04 2014-02-02T12:24:27Z 281.32 2014-02-02T12:24:28Z 286.61 2014-02-02T12:24:30Z 278.44 2014-02-02T12:24:31Z 278.44 2014-02-02T12:24:32Z 282.28 2014-02-02T12:24:34Z 280.84 2014-02-02T12:24:35Z 279.40 2014-02-02T12:24:44Z 277.48 2014-02-02T12:24:51Z 276.52 2014-02-02T12:24:53Z 275.07 2014-02-02T12:24:56Z 273.63 2014-02-02T12:24:59Z 273.15 2014-02-02T12:25:01Z 271.23 2014-02-02T12:25:03Z 267.86 2014-02-02T12:25:09Z 265.94 2014-02-02T12:25:11Z 264.50 2014-02-02T12:25:13Z 263.06 2014-02-02T12:25:15Z 263.06 2014-02-02T12:25:21Z 264.50 2014-02-02T12:25:28Z 264.02 2014-02-02T12:25:37Z 266.42 2014-02-02T12:25:52Z 267.38 2014-02-02T12:25:56Z 267.38 2014-02-02T12:25:58Z 269.31 2014-02-02T12:26:02Z 270.75 2014-02-02T12:26:06Z 270.75 2014-02-02T12:26:11Z 274.11 2014-02-02T12:26:24Z 273.15 2014-02-02T12:26:31Z 271.71 2014-02-02T12:26:33Z 270.27 2014-02-02T12:26:36Z 269.79 2014-02-02T12:26:43Z 271.23 2014-02-02T12:26:51Z 275.07 2014-02-02T12:27:06Z 278.44 2014-02-02T12:27:15Z 280.36 2014-02-02T12:27:24Z 281.80 2014-02-02T12:27:28Z 283.73 2014-02-02T12:27:40Z 283.73 2014-02-02T12:27:52Z 285.17 2014-02-02T12:27:58Z 286.13 2014-02-02T12:28:04Z 286.13 2014-02-02T12:28:06Z 286.13 2014-02-02T12:28:11Z 283.73 2014-02-02T12:28:23Z 285.65 2014-02-02T12:28:31Z 286.61 2014-02-02T12:28:37Z 287.57 2014-02-02T12:28:42Z 289.97 2014-02-02T12:28:50Z 290.94 2014-02-02T12:28:56Z 291.42 2014-02-02T12:28:58Z 291.90 2014-02-02T12:29:03Z 293.34 2014-02-02T12:29:16Z 293.34 2014-02-02T12:29:17Z 293.34 2014-02-02T12:29:19Z 289.97 2014-02-02T12:29:24Z 288.53 2014-02-02T12:29:29Z 290.46 2014-02-02T12:29:35Z 291.90 2014-02-02T12:29:44Z 289.97 2014-02-02T12:29:54Z 289.49 2014-02-02T12:29:57Z 289.01 2014-02-02T12:30:01Z 289.49 2014-02-02T12:30:11Z 289.49 2014-02-02T12:30:12Z 285.65 2014-02-02T12:30:19Z 284.69 2014-02-02T12:30:21Z 283.25 2014-02-02T12:30:24Z 281.80 2014-02-02T12:30:27Z 281.80 2014-02-02T12:30:28Z 280.36 2014-02-02T12:30:33Z 278.92 2014-02-02T12:30:36Z 279.40 2014-02-02T12:30:40Z 276.04 2014-02-02T12:30:47Z 276.04 2014-02-02T12:30:50Z 274.59 2014-02-02T12:30:55Z 273.15 2014-02-02T12:30:57Z 273.15 2014-02-02T12:31:01Z 272.67 2014-02-02T12:31:06Z 272.19 2014-02-02T12:31:10Z 271.71 2014-02-02T12:31:22Z 272.19 2014-02-02T12:31:28Z 273.15 2014-02-02T12:31:32Z 273.15 2014-02-02T12:31:44Z 271.71 2014-02-02T12:31:47Z 266.90 2014-02-02T12:31:53Z 264.50 2014-02-02T12:31:56Z 260.17 2014-02-02T12:32:03Z 257.29 2014-02-02T12:32:09Z 255.85 2014-02-02T12:32:16Z 256.81 2014-02-02T12:32:20Z 257.77 2014-02-02T12:32:23Z 258.25 2014-02-02T12:32:31Z 258.73 2014-02-02T12:32:34Z 259.21 2014-02-02T12:32:39Z 259.21 2014-02-02T12:32:41Z 259.21 2014-02-02T12:32:43Z 262.58 2014-02-02T12:32:49Z 259.21 2014-02-02T12:32:57Z 255.37 2014-02-02T12:33:00Z 253.44 2014-02-02T12:33:05Z 249.60 2014-02-02T12:33:09Z 245.75 2014-02-02T12:33:14Z 245.27 2014-02-02T12:33:15Z 245.27 2014-02-02T12:33:20Z 245.27 2014-02-02T12:33:22Z 244.79 2014-02-02T12:33:28Z 244.79 2014-02-02T12:33:30Z 244.31 2014-02-02T12:33:33Z 242.87 2014-02-02T12:33:41Z 241.91 2014-02-02T12:33:46Z 240.47 2014-02-02T12:33:51Z 239.02 2014-02-02T12:33:54Z 234.70 2014-02-02T12:33:59Z 231.33 2014-02-02T12:34:02Z 230.85 2014-02-02T12:34:04Z 229.41 2014-02-02T12:34:07Z 230.37 2014-02-02T12:34:12Z 229.41 2014-02-02T12:34:16Z 227.49 2014-02-02T12:34:19Z 222.20 2014-02-02T12:34:24Z 218.36 2014-02-02T12:34:27Z 214.99 2014-02-02T12:34:31Z 214.03 2014-02-02T12:34:33Z 210.67 2014-02-02T12:34:34Z 207.78 2014-02-02T12:34:37Z 204.42 2014-02-02T12:34:43Z 204.42 2014-02-02T12:34:46Z 203.46 2014-02-02T12:34:52Z 203.94 2014-02-02T12:34:56Z 201.53 2014-02-02T12:35:00Z 198.65 2014-02-02T12:35:04Z 197.69 2014-02-02T12:35:08Z 200.57 2014-02-02T12:35:15Z 199.61 2014-02-02T12:35:18Z 198.17 2014-02-02T12:35:29Z 196.73 2014-02-02T12:35:38Z 194.80 2014-02-02T12:35:43Z 192.88 2014-02-02T12:35:46Z 190.48 2014-02-02T12:35:50Z 188.56 2014-02-02T12:35:54Z 187.11 2014-02-02T12:35:57Z 183.75 2014-02-02T12:36:01Z 183.75 2014-02-02T12:36:02Z 183.75 2014-02-02T12:36:05Z 185.19 2014-02-02T12:36:16Z 185.19 2014-02-02T12:36:22Z 186.15 2014-02-02T12:36:27Z 186.63 2014-02-02T12:36:32Z 187.59 2014-02-02T12:36:35Z 188.08 2014-02-02T12:36:39Z 188.08 2014-02-02T12:36:42Z 187.59 2014-02-02T12:36:49Z 187.11 2014-02-02T12:36:55Z 187.59 2014-02-02T12:37:00Z 189.04 2014-02-02T12:37:03Z 190.96 2014-02-02T12:37:08Z 192.88 2014-02-02T12:37:13Z 193.36 2014-02-02T12:37:17Z 193.84 2014-02-02T12:37:19Z 196.25 2014-02-02T12:37:23Z 197.69 2014-02-02T12:37:27Z 199.61 2014-02-02T12:37:30Z 200.57 2014-02-02T12:37:35Z 200.09 2014-02-02T12:37:39Z 201.05 2014-02-02T12:37:53Z 200.57 2014-02-02T12:38:05Z 198.17 2014-02-02T12:38:12Z 197.21 2014-02-02T12:38:20Z 197.21 2014-02-02T12:38:29Z 195.77 2014-02-02T12:38:34Z 193.84 2014-02-02T12:38:37Z 191.92 2014-02-02T12:38:41Z 190.96 2014-02-02T12:38:42Z 189.52 2014-02-02T12:38:44Z 187.11 2014-02-02T12:38:48Z 185.19 2014-02-02T12:38:51Z 183.27 2014-02-02T12:38:58Z 182.79 2014-02-02T12:38:59Z 180.87 2014-02-02T12:39:02Z 180.87 2014-02-02T12:39:07Z 180.38 2014-02-02T12:39:11Z 180.38 2014-02-02T12:39:13Z 179.42 2014-02-02T12:39:26Z 177.50 2014-02-02T12:39:29Z 176.54 2014-02-02T12:39:31Z 176.06 2014-02-02T12:39:32Z 176.06 2014-02-02T12:39:36Z 176.54 2014-02-02T12:39:39Z 174.14 2014-02-02T12:39:51Z 173.66 2014-02-02T12:39:53Z 169.81 2014-02-02T12:39:59Z 167.41 2014-02-02T12:40:04Z 166.93 2014-02-02T12:40:07Z 166.45 2014-02-02T12:40:11Z 167.89 2014-02-02T12:40:22Z 168.85 2014-02-02T12:40:31Z 169.81 2014-02-02T12:40:36Z 170.29 2014-02-02T12:40:40Z 170.29 2014-02-02T12:40:42Z 170.77 2014-02-02T12:40:46Z 173.17 2014-02-02T12:40:55Z 174.14 2014-02-02T12:40:59Z 177.50 2014-02-02T12:41:07Z 178.46 2014-02-02T12:41:14Z 177.50 2014-02-02T12:41:25Z 177.50 2014-02-02T12:41:32Z 175.10 2014-02-02T12:41:36Z 173.66 2014-02-02T12:41:39Z 172.21 2014-02-02T12:41:42Z 170.29 2014-02-02T12:41:46Z 169.33 2014-02-02T12:41:51Z 166.93 2014-02-02T12:41:55Z 166.93 2014-02-02T12:41:58Z 164.04 2014-02-02T12:42:02Z 161.16 2014-02-02T12:42:05Z 159.24 2014-02-02T12:42:10Z 157.31 2014-02-02T12:42:15Z 153.47 2014-02-02T12:42:23Z 153.47 2014-02-02T12:42:29Z 152.51 2014-02-02T12:42:34Z 150.10 2014-02-02T12:42:39Z 146.26 2014-02-02T12:42:48Z 144.82 2014-02-02T12:42:58Z 143.85 2014-02-02T12:43:02Z 142.89 2014-02-02T12:43:04Z 139.53 2014-02-02T12:43:13Z 135.68 2014-02-02T12:43:21Z 135.68 2014-02-02T12:43:22Z 134.24 2014-02-02T12:43:25Z 131.36 2014-02-02T12:43:31Z 127.99 2014-02-02T12:43:42Z 127.51 2014-02-02T12:43:46Z 126.07 2014-02-02T12:43:50Z 124.15 2014-02-02T12:44:00Z 120.30 2014-02-02T12:44:06Z 116.94 2014-02-02T12:44:09Z 113.09 2014-02-02T12:44:12Z 112.13 2014-02-02T12:44:14Z 114.53 2014-02-02T12:44:23Z 114.53 2014-02-02T12:44:24Z 114.53 2014-02-02T12:44:27Z 115.01 2014-02-02T12:44:28Z 114.53 2014-02-02T12:44:29Z 114.53 2014-02-02T12:44:31Z 114.05 2014-02-02T12:44:34Z 112.13 2014-02-02T12:44:38Z 112.61 2014-02-02T12:44:39Z 111.65 2014-02-02T12:44:40Z 110.69 2014-02-02T12:44:41Z 110.21 2014-02-02T12:44:42Z 109.25 2014-02-02T12:44:43Z 105.88 2014-02-02T12:44:47Z 105.40 2014-02-02T12:44:48Z 104.92 2014-02-02T12:44:51Z 105.40 2014-02-02T12:44:52Z 107.32 2014-02-02T12:44:58Z 107.32 2014-02-02T12:44:59Z 106.84 2014-02-02T12:45:03Z 107.32 2014-02-02T12:45:04Z 107.81 2014-02-02T12:45:05Z 107.32 2014-02-02T12:45:07Z 107.81 2014-02-02T12:45:08Z 107.32 2014-02-02T12:45:09Z 107.81 2014-02-02T12:45:10Z 107.32 2014-02-02T12:45:12Z 106.36 2014-02-02T12:45:23Z 104.92 2014-02-02T12:45:29Z 102.04 2014-02-02T12:45:40Z 101.56 2014-02-02T12:45:42Z 100.60 2014-02-02T12:45:46Z 100.11 2014-02-02T12:45:51Z 100.11 2014-02-02T12:45:53Z 101.56 2014-02-02T12:46:07Z 101.56 2014-02-02T12:46:12Z 100.60 2014-02-02T12:46:23Z 97.71 2014-02-02T12:46:28Z 94.35 2014-02-02T12:46:34Z 91.46 2014-02-02T12:46:40Z 90.02 2014-02-02T12:46:43Z 88.58 2014-02-02T12:46:45Z 85.21 2014-02-02T12:46:54Z 84.73 2014-02-02T12:46:58Z 83.77 2014-02-02T12:47:04Z 84.25 2014-02-02T12:47:10Z 84.73 2014-02-02T12:47:12Z 86.18 2014-02-02T12:47:17Z 88.10 2014-02-02T12:47:30Z 88.58 2014-02-02T12:47:33Z 90.02 2014-02-02T12:47:41Z 87.62 2014-02-02T12:47:55Z 85.21 2014-02-02T12:47:59Z 84.73 2014-02-02T12:48:05Z 81.85 2014-02-02T12:48:12Z 81.37 2014-02-02T12:48:13Z 78.00 2014-02-02T12:48:20Z 77.04 2014-02-02T12:48:24Z 76.08 2014-02-02T12:48:26Z 73.20 2014-02-02T12:48:29Z 67.91 2014-02-02T12:48:33Z 64.55 2014-02-02T12:48:37Z 64.07 2014-02-02T12:48:43Z 62.62 2014-02-02T12:48:55Z 62.62 2014-02-02T12:49:00Z 63.10 2014-02-02T12:49:04Z 63.10 2014-02-02T12:49:15Z 63.10 2014-02-02T12:49:20Z 63.10 2014-02-02T12:49:25Z 63.10 2014-02-02T12:49:30Z 64.07 2014-02-02T12:49:38Z 63.58 2014-02-02T12:49:46Z 63.58 2014-02-02T12:49:49Z 63.10 2014-02-02T12:49:58Z 62.62 2014-02-02T12:50:01Z 63.58 2014-02-02T12:50:06Z 63.10 2014-02-02T12:50:10Z 63.58 2014-02-02T12:50:20Z 63.58 2014-02-02T12:50:23Z 63.58 2014-02-02T12:50:30Z 62.14 2014-02-02T12:50:34Z 62.62 2014-02-02T12:50:36Z 62.62 2014-02-02T12:50:39Z 62.62 2014-02-02T12:50:42Z 63.10 2014-02-02T12:50:44Z 63.58 2014-02-02T12:50:47Z 66.95 2014-02-02T12:50:58Z 68.39 2014-02-02T12:51:10Z 69.35 2014-02-02T12:51:22Z 72.72 2014-02-02T12:51:31Z 74.64 2014-02-02T12:51:44Z 75.60 2014-02-02T12:51:57Z 78.48 2014-02-02T12:52:08Z 81.85 2014-02-02T12:52:19Z 81.85 2014-02-02T12:52:30Z 82.33 2014-02-02T12:52:36Z 82.33 2014-02-02T12:52:50Z 82.33 2014-02-02T12:53:07Z 81.85 2014-02-02T12:53:21Z 80.89 2014-02-02T12:53:37Z 79.93 2014-02-02T12:53:54Z 79.45 2014-02-02T12:54:09Z 79.45 2014-02-02T12:54:26Z 80.41 2014-02-02T12:54:38Z 79.93 2014-02-02T12:54:57Z 81.37 2014-02-02T12:55:15Z 81.37 2014-02-02T12:55:20Z 80.89 2014-02-02T12:55:31Z 82.33 2014-02-02T12:55:40Z 82.33 2014-02-02T12:55:51Z 84.73 2014-02-02T12:56:04Z 84.73 2014-02-02T12:56:05Z 85.69 2014-02-02T12:56:17Z 87.62 2014-02-02T12:56:27Z 88.10 2014-02-02T12:56:38Z 87.62 2014-02-02T12:56:41Z 90.98 2014-02-02T12:56:53Z 87.62 2014-02-02T12:56:54Z 90.98 2014-02-02T12:57:03Z 89.06 2014-02-02T12:57:17Z 91.46 2014-02-02T12:57:33Z 91.94 2014-02-02T12:57:41Z 93.39 2014-02-02T12:57:55Z 93.87 2014-02-02T12:58:01Z 94.35 2014-02-02T12:58:05Z 93.39 2014-02-02T12:58:19Z 94.35 2014-02-02T12:58:29Z 93.87 2014-02-02T12:58:37Z 94.35 2014-02-02T12:58:44Z 93.87 2014-02-02T12:58:56Z 94.35 2014-02-02T12:59:16Z 94.83 2014-02-02T12:59:30Z 94.83 2014-02-02T12:59:56Z 94.83 2014-02-02T13:00:20Z 94.83 2014-02-02T13:00:29Z 94.35 2014-02-02T13:00:38Z 93.87 2014-02-02T13:00:49Z 94.35 2014-02-02T13:00:53Z 93.87 2014-02-02T13:01:06Z 93.87 2014-02-02T13:01:14Z 93.39 2014-02-02T13:01:15Z 90.02 2014-02-02T13:01:26Z 91.94 2014-02-02T13:01:49Z 93.39 2014-02-02T13:01:56Z 94.83 2014-02-02T13:02:04Z 95.31 2014-02-02T13:02:08Z 96.27 2014-02-02T13:02:13Z 95.79 2014-02-02T13:02:20Z 95.79 2014-02-02T13:02:26Z 94.83 2014-02-02T13:02:34Z 96.27 2014-02-02T13:02:41Z 97.71 2014-02-02T13:02:49Z 98.19 2014-02-02T13:02:50Z 99.15 2014-02-02T13:03:01Z 100.60 2014-02-02T13:03:13Z 101.08 2014-02-02T13:03:17Z 102.04 2014-02-02T13:03:28Z 102.52 2014-02-02T13:03:37Z 102.52 2014-02-02T13:03:40Z 103.00 2014-02-02T13:03:42Z 103.00 2014-02-02T13:03:54Z 103.48 2014-02-02T13:04:00Z 104.44 2014-02-02T13:04:05Z 104.92 2014-02-02T13:04:10Z 105.40 2014-02-02T13:04:17Z 105.88 2014-02-02T13:04:21Z 105.88 2014-02-02T13:04:23Z 105.88 2014-02-02T13:04:30Z 106.84 2014-02-02T13:04:40Z 106.84 2014-02-02T13:05:11Z 106.84 2014-02-02T13:05:13Z 103.96 2014-02-02T13:05:19Z 102.52 2014-02-02T13:05:22Z 102.52 2014-02-02T13:05:40Z 107.32 2014-02-02T13:05:44Z 96.75 2014-02-02T13:05:45Z 103.48 2014-02-02T13:05:46Z 100.11 2014-02-02T13:05:48Z 106.84 2014-02-02T13:05:49Z 102.04 2014-02-02T13:05:50Z 102.52 2014-02-02T13:05:53Z 102.52 2014-02-02T13:06:10Z 99.63 2014-02-02T13:06:19Z 103.00 2014-02-02T13:06:20Z 102.52 2014-02-02T13:06:26Z 103.48 2014-02-02T13:06:29Z 100.60 2014-02-02T13:06:31Z 102.52 2014-02-02T13:06:32Z 104.44 2014-02-02T13:06:34Z 101.08 2014-02-02T13:06:36Z 104.44 2014-02-02T13:06:37Z 100.60 2014-02-02T13:06:38Z 104.44 2014-02-02T13:06:39Z 102.04 2014-02-02T13:06:40Z