www.cicloide.com 17687 www.cicloide.com 17687 100.80 2014-04-08T17:48:55Z 101.00 2014-04-08T17:48:59Z 101.00 2014-04-08T17:49:02Z 101.10 2014-04-08T17:49:08Z 102.40 2014-04-08T17:49:26Z 105.50 2014-04-08T17:49:42Z 108.00 2014-04-08T17:49:50Z 109.00 2014-04-08T17:49:56Z 111.70 2014-04-08T17:50:09Z 113.20 2014-04-08T17:50:21Z 114.70 2014-04-08T17:50:36Z 114.90 2014-04-08T17:50:38Z 115.20 2014-04-08T17:50:42Z 118.90 2014-04-08T17:50:55Z 122.00 2014-04-08T17:51:06Z 122.80 2014-04-08T17:51:09Z 126.00 2014-04-08T17:51:21Z 129.50 2014-04-08T17:51:32Z 132.40 2014-04-08T17:51:47Z 134.80 2014-04-08T17:52:04Z 136.90 2014-04-08T17:52:19Z 139.20 2014-04-08T17:52:34Z 142.20 2014-04-08T17:52:56Z 143.60 2014-04-08T17:53:10Z 144.20 2014-04-08T17:53:14Z 144.60 2014-04-08T17:53:19Z 144.90 2014-04-08T17:53:28Z 145.90 2014-04-08T17:53:36Z 146.10 2014-04-08T17:53:42Z 146.40 2014-04-08T17:53:46Z 146.40 2014-04-08T17:53:49Z 146.40 2014-04-08T17:53:52Z 146.80 2014-04-08T17:54:08Z 147.20 2014-04-08T17:54:32Z 146.80 2014-04-08T17:55:01Z 147.10 2014-04-08T17:55:03Z 149.70 2014-04-08T17:55:20Z 152.10 2014-04-08T17:55:40Z 153.50 2014-04-08T17:55:54Z 154.70 2014-04-08T17:56:03Z 157.80 2014-04-08T17:56:20Z 160.80 2014-04-08T17:56:39Z 161.30 2014-04-08T17:56:45Z 161.80 2014-04-08T17:56:49Z 163.20 2014-04-08T17:56:56Z 166.50 2014-04-08T17:57:18Z 167.50 2014-04-08T17:57:26Z 167.30 2014-04-08T17:57:30Z 167.80 2014-04-08T17:57:44Z 170.90 2014-04-08T17:58:00Z 173.50 2014-04-08T17:58:19Z 176.80 2014-04-08T17:58:35Z 179.90 2014-04-08T17:58:55Z 182.90 2014-04-08T17:59:14Z 183.50 2014-04-08T17:59:19Z 184.00 2014-04-08T17:59:25Z 184.90 2014-04-08T17:59:41Z 185.70 2014-04-08T17:59:46Z 188.80 2014-04-08T18:00:01Z 191.90 2014-04-08T18:00:15Z 194.90 2014-04-08T18:00:25Z 198.00 2014-04-08T18:00:38Z 201.40 2014-04-08T18:00:55Z 204.70 2014-04-08T18:01:08Z 208.00 2014-04-08T18:01:21Z 211.10 2014-04-08T18:01:35Z 214.20 2014-04-08T18:01:54Z 217.30 2014-04-08T18:02:11Z 220.30 2014-04-08T18:02:22Z 223.50 2014-04-08T18:02:32Z 226.50 2014-04-08T18:02:40Z 229.70 2014-04-08T18:02:52Z 230.70 2014-04-08T18:03:11Z 230.10 2014-04-08T18:03:19Z 230.90 2014-04-08T18:03:25Z 233.50 2014-04-08T18:03:36Z 236.80 2014-04-08T18:03:49Z 239.80 2014-04-08T18:04:01Z 242.90 2014-04-08T18:04:12Z 246.10 2014-04-08T18:04:21Z 249.20 2014-04-08T18:04:31Z 252.20 2014-04-08T18:04:45Z 254.70 2014-04-08T18:04:54Z 258.10 2014-04-08T18:05:04Z 258.50 2014-04-08T18:05:05Z 261.30 2014-04-08T18:05:15Z 264.30 2014-04-08T18:05:26Z 265.80 2014-04-08T18:05:41Z 268.70 2014-04-08T18:05:59Z 270.90 2014-04-08T18:06:18Z 272.30 2014-04-08T18:06:27Z 274.00 2014-04-08T18:06:41Z 275.30 2014-04-08T18:06:44Z 275.40 2014-04-08T18:06:48Z 276.20 2014-04-08T18:07:01Z 276.90 2014-04-08T18:07:18Z 276.90 2014-04-08T18:07:20Z 276.90 2014-04-08T18:07:25Z 280.20 2014-04-08T18:07:40Z 282.50 2014-04-08T18:07:50Z 284.40 2014-04-08T18:07:56Z 286.90 2014-04-08T18:08:05Z 287.80 2014-04-08T18:08:10Z 289.10 2014-04-08T18:08:16Z 291.10 2014-04-08T18:08:26Z 293.70 2014-04-08T18:08:45Z 296.70 2014-04-08T18:09:04Z 297.20 2014-04-08T18:09:09Z 298.80 2014-04-08T18:09:23Z 302.00 2014-04-08T18:09:45Z 305.30 2014-04-08T18:10:01Z 304.80 2014-04-08T18:10:12Z 303.80 2014-04-08T18:10:25Z 305.70 2014-04-08T18:10:38Z 306.60 2014-04-08T18:10:55Z 306.30 2014-04-08T18:11:13Z 308.30 2014-04-08T18:11:28Z 310.60 2014-04-08T18:11:43Z 312.20 2014-04-08T18:11:54Z 311.70 2014-04-08T18:12:00Z 314.80 2014-04-08T18:12:17Z 316.50 2014-04-08T18:12:36Z 318.50 2014-04-08T18:12:54Z 320.90 2014-04-08T18:13:07Z 322.50 2014-04-08T18:13:23Z 325.40 2014-04-08T18:13:41Z 328.00 2014-04-08T18:13:57Z 331.10 2014-04-08T18:14:16Z 331.30 2014-04-08T18:14:36Z 330.90 2014-04-08T18:14:37Z 330.90 2014-04-08T18:14:44Z 328.60 2014-04-08T18:14:57Z 328.80 2014-04-08T18:15:02Z 332.40 2014-04-08T18:15:14Z 335.00 2014-04-08T18:15:30Z 337.00 2014-04-08T18:15:48Z 339.70 2014-04-08T18:16:04Z 342.80 2014-04-08T18:16:20Z 346.30 2014-04-08T18:16:35Z 349.40 2014-04-08T18:16:41Z 352.40 2014-04-08T18:16:49Z 355.50 2014-04-08T18:17:02Z 356.40 2014-04-08T18:17:05Z 359.30 2014-04-08T18:17:20Z 361.80 2014-04-08T18:17:27Z 362.90 2014-04-08T18:17:34Z 363.40 2014-04-08T18:17:37Z 364.90 2014-04-08T18:17:40Z 368.10 2014-04-08T18:17:55Z 368.80 2014-04-08T18:17:57Z 370.10 2014-04-08T18:18:00Z 370.50 2014-04-08T18:18:02Z 373.80 2014-04-08T18:18:20Z 376.80 2014-04-08T18:18:36Z 375.70 2014-04-08T18:18:50Z 379.10 2014-04-08T18:19:03Z 381.40 2014-04-08T18:19:16Z 384.60 2014-04-08T18:19:26Z 387.10 2014-04-08T18:19:32Z 388.20 2014-04-08T18:19:45Z 389.10 2014-04-08T18:19:50Z 390.30 2014-04-08T18:20:00Z 390.00 2014-04-08T18:20:18Z 389.90 2014-04-08T18:20:26Z 390.20 2014-04-08T18:20:43Z 391.90 2014-04-08T18:21:00Z 393.70 2014-04-08T18:21:16Z 396.50 2014-04-08T18:21:36Z 396.60 2014-04-08T18:21:42Z 395.00 2014-04-08T18:21:55Z 391.60 2014-04-08T18:22:04Z 391.90 2014-04-08T18:22:14Z 392.10 2014-04-08T18:22:19Z 394.70 2014-04-08T18:22:31Z 396.40 2014-04-08T18:22:35Z 400.00 2014-04-08T18:22:45Z 403.10 2014-04-08T18:22:58Z 406.20 2014-04-08T18:23:08Z 409.30 2014-04-08T18:23:21Z 412.60 2014-04-08T18:23:36Z 415.50 2014-04-08T18:23:52Z 418.60 2014-04-08T18:24:03Z 419.30 2014-04-08T18:24:05Z 422.30 2014-04-08T18:24:17Z 423.60 2014-04-08T18:24:32Z 426.70 2014-04-08T18:24:48Z 429.80 2014-04-08T18:25:03Z 432.70 2014-04-08T18:25:17Z 435.80 2014-04-08T18:25:33Z 439.10 2014-04-08T18:25:46Z 440.40 2014-04-08T18:25:53Z 441.10 2014-04-08T18:25:57Z 441.10 2014-04-08T18:26:01Z 441.40 2014-04-08T18:26:04Z 441.10 2014-04-08T18:26:09Z 437.10 2014-04-08T18:28:04Z 441.00 2014-04-08T18:28:05Z 440.10 2014-04-08T18:28:18Z 450.10 2014-04-08T18:28:26Z 441.80 2014-04-08T18:28:27Z 440.50 2014-04-08T18:28:29Z 440.50 2014-04-08T18:32:03Z 439.60 2014-04-08T18:32:10Z 440.00 2014-04-08T18:32:19Z 440.60 2014-04-08T18:32:34Z 436.90 2014-04-08T18:32:38Z 436.90 2014-04-08T18:32:39Z 436.40 2014-04-08T18:32:40Z 431.40 2014-04-08T18:32:45Z 427.10 2014-04-08T18:32:49Z 423.80 2014-04-08T18:32:51Z 422.10 2014-04-08T18:32:54Z 421.60 2014-04-08T18:32:57Z 420.90 2014-04-08T18:32:59Z 419.50 2014-04-08T18:33:01Z 421.20 2014-04-08T18:33:07Z 422.20 2014-04-08T18:33:09Z 419.00 2014-04-08T18:33:16Z 417.70 2014-04-08T18:33:17Z 412.90 2014-04-08T18:33:22Z 414.40 2014-04-08T18:33:26Z 414.00 2014-04-08T18:33:28Z 413.30 2014-04-08T18:33:39Z 412.90 2014-04-08T18:33:43Z 412.80 2014-04-08T18:33:50Z 412.10 2014-04-08T18:33:54Z 409.30 2014-04-08T18:34:00Z 409.00 2014-04-08T18:34:05Z 408.00 2014-04-08T18:34:09Z 408.20 2014-04-08T18:34:13Z 405.60 2014-04-08T18:34:17Z 404.30 2014-04-08T18:34:21Z 404.80 2014-04-08T18:34:27Z 404.20 2014-04-08T18:34:36Z 402.30 2014-04-08T18:34:39Z 399.20 2014-04-08T18:34:43Z 399.10 2014-04-08T18:34:44Z 396.50 2014-04-08T18:34:48Z 395.10 2014-04-08T18:34:50Z 391.70 2014-04-08T18:34:57Z 390.70 2014-04-08T18:34:59Z 389.90 2014-04-08T18:35:02Z 387.50 2014-04-08T18:35:06Z 387.40 2014-04-08T18:35:07Z 384.30 2014-04-08T18:35:12Z 383.60 2014-04-08T18:35:13Z 381.00 2014-04-08T18:35:17Z 379.60 2014-04-08T18:35:20Z 377.10 2014-04-08T18:35:25Z 374.20 2014-04-08T18:35:31Z 370.10 2014-04-08T18:35:39Z 366.60 2014-04-08T18:35:47Z 364.70 2014-04-08T18:35:51Z 363.10 2014-04-08T18:36:02Z 360.30 2014-04-08T18:36:21Z 359.40 2014-04-08T18:36:24Z 356.10 2014-04-08T18:36:32Z 354.30 2014-04-08T18:36:37Z 350.20 2014-04-08T18:36:47Z 348.90 2014-04-08T18:36:50Z 348.40 2014-04-08T18:36:51Z 348.10 2014-04-08T18:36:59Z 347.80 2014-04-08T18:37:03Z 349.60 2014-04-08T18:37:17Z 349.30 2014-04-08T18:37:32Z 348.20 2014-04-08T18:37:50Z 348.10 2014-04-08T18:38:05Z 344.80 2014-04-08T18:38:12Z 342.70 2014-04-08T18:38:22Z 341.50 2014-04-08T18:38:26Z 339.90 2014-04-08T18:38:34Z 339.80 2014-04-08T18:38:40Z 337.70 2014-04-08T18:38:53Z 336.80 2014-04-08T18:38:56Z 335.90 2014-04-08T18:39:04Z 334.40 2014-04-08T18:39:11Z 333.30 2014-04-08T18:39:14Z 330.60 2014-04-08T18:39:19Z 327.40 2014-04-08T18:39:24Z 326.40 2014-04-08T18:39:26Z 325.90 2014-04-08T18:39:29Z 323.00 2014-04-08T18:39:36Z 322.30 2014-04-08T18:39:37Z 320.00 2014-04-08T18:39:42Z 318.00 2014-04-08T18:39:45Z 317.10 2014-04-08T18:39:48Z 317.00 2014-04-08T18:39:53Z 315.00 2014-04-08T18:40:00Z 314.60 2014-04-08T18:40:01Z 311.30 2014-04-08T18:40:10Z 309.60 2014-04-08T18:40:21Z 309.30 2014-04-08T18:40:26Z 309.60 2014-04-08T18:40:28Z 306.80 2014-04-08T18:40:38Z 305.60 2014-04-08T18:40:49Z 307.60 2014-04-08T18:40:55Z 310.90 2014-04-08T18:41:02Z 311.20 2014-04-08T18:41:03Z 311.10 2014-04-08T18:41:07Z 309.00 2014-04-08T18:41:24Z 307.40 2014-04-08T18:41:40Z 305.30 2014-04-08T18:41:45Z 303.40 2014-04-08T18:41:51Z 302.10 2014-04-08T18:41:54Z 298.50 2014-04-08T18:41:59Z 297.50 2014-04-08T18:42:03Z 295.20 2014-04-08T18:42:06Z 294.00 2014-04-08T18:42:08Z 293.10 2014-04-08T18:42:12Z 291.00 2014-04-08T18:42:15Z 287.50 2014-04-08T18:42:19Z 288.20 2014-04-08T18:42:24Z 288.30 2014-04-08T18:42:26Z 290.50 2014-04-08T18:42:41Z 293.30 2014-04-08T18:43:05Z 293.00 2014-04-08T18:43:11Z 293.30 2014-04-08T18:43:14Z 294.10 2014-04-08T18:43:29Z 294.30 2014-04-08T18:43:36Z 294.80 2014-04-08T18:43:46Z 295.10 2014-04-08T18:43:50Z 295.30 2014-04-08T18:44:01Z 299.00 2014-04-08T18:44:19Z 302.10 2014-04-08T18:44:36Z 305.50 2014-04-08T18:44:52Z 307.90 2014-04-08T18:45:07Z 311.20 2014-04-08T18:45:28Z 313.30 2014-04-08T18:45:46Z 312.60 2014-04-08T18:45:50Z 311.00 2014-04-08T18:45:55Z 306.90 2014-04-08T18:46:04Z 305.90 2014-04-08T18:46:06Z 304.50 2014-04-08T18:46:09Z 306.20 2014-04-08T18:46:22Z 306.40 2014-04-08T18:46:23Z 308.10 2014-04-08T18:46:26Z 311.20 2014-04-08T18:46:37Z 314.20 2014-04-08T18:46:50Z 317.30 2014-04-08T18:47:04Z 319.20 2014-04-08T18:47:20Z 321.70 2014-04-08T18:47:37Z 325.20 2014-04-08T18:47:55Z 328.00 2014-04-08T18:48:09Z 330.50 2014-04-08T18:48:23Z 332.90 2014-04-08T18:48:41Z 332.30 2014-04-08T18:48:51Z 330.00 2014-04-08T18:48:54Z 324.20 2014-04-08T18:48:57Z 323.40 2014-04-08T18:48:58Z 321.20 2014-04-08T18:49:01Z 320.00 2014-04-08T18:49:05Z 319.30 2014-04-08T18:49:07Z 318.20 2014-04-08T18:49:13Z 317.90 2014-04-08T18:49:15Z 318.80 2014-04-08T18:49:17Z 321.10 2014-04-08T18:49:20Z 321.30 2014-04-08T18:49:21Z 324.90 2014-04-08T18:49:31Z 328.20 2014-04-08T18:49:44Z 331.80 2014-04-08T18:50:00Z 333.10 2014-04-08T18:50:17Z 333.40 2014-04-08T18:50:35Z 335.20 2014-04-08T18:50:40Z 338.70 2014-04-08T18:50:52Z 341.90 2014-04-08T18:51:06Z 345.00 2014-04-08T18:51:20Z 348.10 2014-04-08T18:51:36Z 351.10 2014-04-08T18:51:48Z 354.30 2014-04-08T18:51:59Z 357.40 2014-04-08T18:52:12Z 360.40 2014-04-08T18:52:24Z 361.70 2014-04-08T18:52:42Z 365.00 2014-04-08T18:52:56Z 368.20 2014-04-08T18:53:05Z 370.50 2014-04-08T18:53:21Z 372.50 2014-04-08T18:53:38Z 375.60 2014-04-08T18:53:53Z 378.10 2014-04-08T18:54:11Z 378.70 2014-04-08T18:54:16Z 379.30 2014-04-08T18:54:22Z 378.50 2014-04-08T18:54:40Z 378.60 2014-04-08T18:54:45Z 378.60 2014-04-08T18:54:51Z 379.00 2014-04-08T18:55:00Z 379.00 2014-04-08T18:55:01Z 378.60 2014-04-08T18:55:05Z 376.50 2014-04-08T18:55:17Z 376.00 2014-04-08T18:55:25Z 376.10 2014-04-08T18:55:38Z 375.00 2014-04-08T18:55:45Z 374.40 2014-04-08T18:55:48Z 376.70 2014-04-08T18:56:02Z 379.90 2014-04-08T18:56:11Z 382.10 2014-04-08T18:56:27Z 385.30 2014-04-08T18:56:35Z 388.30 2014-04-08T18:56:44Z 391.40 2014-04-08T18:56:58Z 394.70 2014-04-08T18:57:08Z 397.80 2014-04-08T18:57:18Z 400.20 2014-04-08T18:57:39Z 401.30 2014-04-08T18:57:45Z 403.20 2014-04-08T18:58:09Z 404.50 2014-04-08T18:58:20Z 405.40 2014-04-08T18:58:25Z 408.80 2014-04-08T18:58:40Z 412.00 2014-04-08T18:58:51Z 415.10 2014-04-08T18:59:02Z 418.20 2014-04-08T18:59:18Z 420.60 2014-04-08T18:59:25Z 421.10 2014-04-08T18:59:28Z 424.50 2014-04-08T18:59:39Z 427.00 2014-04-08T18:59:49Z 430.50 2014-04-08T19:00:03Z 433.80 2014-04-08T19:00:16Z 435.40 2014-04-08T19:00:28Z 437.70 2014-04-08T19:00:46Z 438.70 2014-04-08T19:01:03Z 441.70 2014-04-08T19:01:20Z 444.90 2014-04-08T19:01:34Z 447.90 2014-04-08T19:01:47Z 451.40 2014-04-08T19:01:59Z 454.60 2014-04-08T19:02:08Z 457.60 2014-04-08T19:02:19Z 460.30 2014-04-08T19:02:36Z 463.50 2014-04-08T19:02:58Z 465.60 2014-04-08T19:03:18Z 468.60 2014-04-08T19:03:33Z 471.70 2014-04-08T19:03:46Z 474.90 2014-04-08T19:03:59Z 478.20 2014-04-08T19:04:10Z 481.30 2014-04-08T19:04:21Z 484.40 2014-04-08T19:04:36Z 484.80 2014-04-08T19:04:39Z 488.20 2014-04-08T19:04:52Z 491.50 2014-04-08T19:05:03Z 492.20 2014-04-08T19:05:05Z 493.30 2014-04-08T19:05:10Z 496.70 2014-04-08T19:05:24Z 499.90 2014-04-08T19:05:37Z 503.00 2014-04-08T19:05:48Z 504.80 2014-04-08T19:06:00Z 505.50 2014-04-08T19:06:04Z 507.00 2014-04-08T19:06:11Z 507.60 2014-04-08T19:06:14Z 508.70 2014-04-08T19:06:30Z 511.80 2014-04-08T19:06:45Z 511.80 2014-04-08T19:07:02Z 512.30 2014-04-08T19:07:18Z 510.40 2014-04-08T19:07:24Z 509.00 2014-04-08T19:07:28Z 508.30 2014-04-08T19:07:30Z 511.20 2014-04-08T19:07:38Z 513.10 2014-04-08T19:07:44Z 512.80 2014-04-08T19:07:46Z 508.60 2014-04-08T19:07:53Z 507.00 2014-04-08T19:07:56Z 507.60 2014-04-08T19:08:07Z 508.30 2014-04-08T19:08:09Z 508.60 2014-04-08T19:08:23Z 510.80 2014-04-08T19:08:36Z 508.50 2014-04-08T19:08:43Z 506.30 2014-04-08T19:08:47Z 506.00 2014-04-08T19:08:48Z 502.50 2014-04-08T19:08:52Z 497.60 2014-04-08T19:08:56Z 494.90 2014-04-08T19:08:58Z 490.30 2014-04-08T19:09:01Z 488.30 2014-04-08T19:09:04Z 493.00 2014-04-08T19:09:09Z 496.40 2014-04-08T19:09:12Z 498.90 2014-04-08T19:09:15Z 495.30 2014-04-08T19:09:23Z 494.40 2014-04-08T19:09:24Z 497.20 2014-04-08T19:09:32Z 498.20 2014-04-08T19:09:34Z 501.80 2014-04-08T19:09:46Z 505.30 2014-04-08T19:09:56Z 507.30 2014-04-08T19:10:02Z 510.90 2014-04-08T19:10:12Z 514.00 2014-04-08T19:10:22Z 516.90 2014-04-08T19:10:36Z 519.10 2014-04-08T19:10:54Z 521.90 2014-04-08T19:11:11Z 525.10 2014-04-08T19:11:26Z 524.40 2014-04-08T19:11:33Z 522.40 2014-04-08T19:11:38Z 518.50 2014-04-08T19:11:46Z 515.00 2014-04-08T19:11:50Z 515.00 2014-04-08T19:11:51Z 519.30 2014-04-08T19:11:55Z 522.50 2014-04-08T19:11:59Z 524.00 2014-04-08T19:12:02Z 525.00 2014-04-08T19:12:16Z 521.00 2014-04-08T19:12:20Z 519.30 2014-04-08T19:12:23Z 520.90 2014-04-08T19:12:26Z 521.40 2014-04-08T19:12:32Z 524.70 2014-04-08T19:12:42Z 528.00 2014-04-08T19:12:55Z 531.10 2014-04-08T19:13:15Z 534.20 2014-04-08T19:13:25Z 533.60 2014-04-08T19:13:33Z 534.20 2014-04-08T19:13:39Z 535.00 2014-04-08T19:13:41Z 538.20 2014-04-08T19:13:52Z 541.20 2014-04-08T19:14:06Z 543.40 2014-04-08T19:14:21Z 546.70 2014-04-08T19:14:37Z 549.70 2014-04-08T19:14:55Z 552.80 2014-04-08T19:15:07Z 555.90 2014-04-08T19:15:17Z 559.20 2014-04-08T19:15:28Z 562.20 2014-04-08T19:15:41Z 565.50 2014-04-08T19:15:57Z 566.40 2014-04-08T19:16:03Z 567.90 2014-04-08T19:16:08Z 571.40 2014-04-08T19:16:22Z 574.60 2014-04-08T19:16:39Z 577.80 2014-04-08T19:16:59Z 580.80 2014-04-08T19:17:15Z 581.80 2014-04-08T19:17:32Z 581.60 2014-04-08T19:17:35Z 582.20 2014-04-08T19:17:44Z 584.30 2014-04-08T19:18:03Z 587.30 2014-04-08T19:18:16Z 590.60 2014-04-08T19:18:32Z 593.90 2014-04-08T19:18:52Z 597.00 2014-04-08T19:19:10Z 600.10 2014-04-08T19:19:23Z 603.10 2014-04-08T19:19:38Z 606.40 2014-04-08T19:19:55Z 609.70 2014-04-08T19:20:07Z 612.70 2014-04-08T19:20:21Z 615.80 2014-04-08T19:20:34Z 618.80 2014-04-08T19:20:51Z 622.00 2014-04-08T19:21:05Z 624.30 2014-04-08T19:21:23Z 624.00 2014-04-08T19:21:39Z 622.70 2014-04-08T19:21:46Z 626.50 2014-04-08T19:21:59Z 628.10 2014-04-08T19:22:12Z 628.10 2014-04-08T19:22:14Z 629.50 2014-04-08T19:22:28Z 630.00 2014-04-08T19:29:06Z 629.90 2014-04-08T19:29:09Z 631.00 2014-04-08T19:29:24Z 633.30 2014-04-08T19:29:42Z 636.10 2014-04-08T19:29:57Z 639.40 2014-04-08T19:30:10Z 642.70 2014-04-08T19:30:23Z 642.60 2014-04-08T19:30:34Z 642.00 2014-04-08T19:30:36Z 641.70 2014-04-08T19:30:54Z 644.70 2014-04-08T19:31:04Z 647.30 2014-04-08T19:31:26Z 645.30 2014-04-08T19:31:41Z 644.70 2014-04-08T19:31:42Z 645.20 2014-04-08T19:31:48Z 647.60 2014-04-08T19:31:54Z 648.50 2014-04-08T19:31:58Z 649.30 2014-04-08T19:32:07Z 647.70 2014-04-08T19:32:11Z 644.70 2014-04-08T19:32:20Z 645.00 2014-04-08T19:32:24Z 645.10 2014-04-08T19:32:30Z 646.20 2014-04-08T19:32:33Z 645.70 2014-04-08T19:32:36Z 645.00 2014-04-08T19:32:38Z 643.40 2014-04-08T19:32:41Z 641.90 2014-04-08T19:32:45Z 638.80 2014-04-08T19:32:48Z 637.70 2014-04-08T19:32:54Z 636.20 2014-04-08T19:32:57Z 635.80 2014-04-08T19:33:01Z 632.50 2014-04-08T19:33:10Z 632.50 2014-04-08T19:33:11Z 629.70 2014-04-08T19:33:16Z 629.30 2014-04-08T19:33:18Z 626.70 2014-04-08T19:33:22Z 626.00 2014-04-08T19:33:24Z 625.30 2014-04-08T19:33:25Z 622.20 2014-04-08T19:33:30Z 622.00 2014-04-08T19:33:31Z 620.60 2014-04-08T19:33:34Z 618.40 2014-04-08T19:33:39Z 617.60 2014-04-08T19:33:40Z 616.40 2014-04-08T19:33:42Z 614.80 2014-04-08T19:33:45Z 612.70 2014-04-08T19:33:48Z 608.80 2014-04-08T19:33:53Z 606.00 2014-04-08T19:33:57Z 603.90 2014-04-08T19:33:59Z 602.10 2014-04-08T19:34:03Z 599.00 2014-04-08T19:34:05Z 597.90 2014-04-08T19:34:06Z 592.60 2014-04-08T19:34:12Z 592.00 2014-04-08T19:34:13Z 590.40 2014-04-08T19:34:16Z 586.50 2014-04-08T19:34:18Z 585.40 2014-04-08T19:34:20Z 583.90 2014-04-08T19:34:22Z 584.90 2014-04-08T19:34:23Z 587.60 2014-04-08T19:34:27Z 586.00 2014-04-08T19:34:29Z 584.60 2014-04-08T19:34:31Z 580.70 2014-04-08T19:34:35Z 576.50 2014-04-08T19:34:39Z 575.00 2014-04-08T19:34:41Z 572.60 2014-04-08T19:34:46Z 571.80 2014-04-08T19:34:48Z 571.20 2014-04-08T19:34:49Z 570.00 2014-04-08T19:34:51Z 569.20 2014-04-08T19:34:53Z 565.30 2014-04-08T19:34:57Z 563.30 2014-04-08T19:34:59Z 562.60 2014-04-08T19:35:01Z 561.30 2014-04-08T19:35:06Z 560.80 2014-04-08T19:35:07Z 556.60 2014-04-08T19:35:13Z 556.00 2014-04-08T19:35:14Z 552.90 2014-04-08T19:35:19Z 552.10 2014-04-08T19:35:21Z 549.40 2014-04-08T19:35:25Z 549.40 2014-04-08T19:35:26Z 545.50 2014-04-08T19:35:29Z 544.30 2014-04-08T19:35:31Z 541.70 2014-04-08T19:35:34Z 541.00 2014-04-08T19:35:39Z 540.40 2014-04-08T19:35:41Z 536.80 2014-04-08T19:35:46Z 534.40 2014-04-08T19:35:51Z 530.20 2014-04-08T19:35:57Z 528.00 2014-04-08T19:36:04Z 525.60 2014-04-08T19:36:07Z 524.30 2014-04-08T19:36:12Z 522.90 2014-04-08T19:36:19Z 521.20 2014-04-08T19:36:24Z 518.70 2014-04-08T19:36:29Z 517.70 2014-04-08T19:36:30Z 514.70 2014-04-08T19:36:37Z 510.60 2014-04-08T19:36:41Z 507.50 2014-04-08T19:36:45Z 507.30 2014-04-08T19:36:47Z 506.80 2014-04-08T19:36:51Z 506.60 2014-04-08T19:36:53Z 507.40 2014-04-08T19:37:01Z 504.10 2014-04-08T19:37:05Z 502.40 2014-04-08T19:37:08Z 501.10 2014-04-08T19:37:10Z 497.30 2014-04-08T19:37:22Z 493.90 2014-04-08T19:37:27Z 494.10 2014-04-08T19:37:28Z 492.70 2014-04-08T19:37:33Z 492.00 2014-04-08T19:37:34Z 489.10 2014-04-08T19:37:37Z 486.00 2014-04-08T19:37:41Z 483.70 2014-04-08T19:37:48Z 483.40 2014-04-08T19:37:49Z 479.60 2014-04-08T19:37:52Z 479.30 2014-04-08T19:37:57Z 475.20 2014-04-08T19:38:01Z 470.80 2014-04-08T19:38:05Z 467.70 2014-04-08T19:38:08Z 466.40 2014-04-08T19:38:09Z 465.20 2014-04-08T19:38:11Z 463.80 2014-04-08T19:38:13Z 463.70 2014-04-08T19:38:18Z 463.20 2014-04-08T19:38:20Z 459.10 2014-04-08T19:38:25Z 455.50 2014-04-08T19:38:30Z 453.10 2014-04-08T19:38:32Z 449.80 2014-04-08T19:38:36Z 446.90 2014-04-08T19:38:41Z 443.90 2014-04-08T19:38:45Z 442.60 2014-04-08T19:38:47Z 442.20 2014-04-08T19:38:48Z 440.10 2014-04-08T19:38:53Z 438.50 2014-04-08T19:38:55Z 435.60 2014-04-08T19:39:02Z 434.90 2014-04-08T19:39:04Z 433.20 2014-04-08T19:39:07Z 432.90 2014-04-08T19:39:08Z 431.20 2014-04-08T19:39:12Z 426.40 2014-04-08T19:39:16Z 425.70 2014-04-08T19:39:17Z 423.60 2014-04-08T19:39:21Z 421.50 2014-04-08T19:39:23Z 417.70 2014-04-08T19:39:28Z 415.20 2014-04-08T19:39:32Z 414.30 2014-04-08T19:39:34Z 412.20 2014-04-08T19:39:38Z 412.10 2014-04-08T19:39:39Z 410.70 2014-04-08T19:39:43Z 409.90 2014-04-08T19:39:47Z 408.60 2014-04-08T19:39:49Z 405.80 2014-04-08T19:39:53Z 403.00 2014-04-08T19:40:02Z 401.10 2014-04-08T19:40:10Z 397.60 2014-04-08T19:40:17Z 394.10 2014-04-08T19:40:26Z 392.00 2014-04-08T19:40:30Z 388.50 2014-04-08T19:40:34Z 387.40 2014-04-08T19:40:36Z 383.80 2014-04-08T19:40:42Z 381.10 2014-04-08T19:40:46Z 378.10 2014-04-08T19:40:52Z 375.00 2014-04-08T19:40:56Z 375.10 2014-04-08T19:40:57Z 372.00 2014-04-08T19:41:01Z 367.20 2014-04-08T19:41:05Z 364.20 2014-04-08T19:41:08Z 365.60 2014-04-08T19:41:12Z 366.00 2014-04-08T19:41:14Z 367.10 2014-04-08T19:41:18Z 366.70 2014-04-08T19:41:21Z 366.60 2014-04-08T19:41:26Z 366.10 2014-04-08T19:41:30Z 366.30 2014-04-08T19:41:33Z 366.70 2014-04-08T19:41:35Z 366.60 2014-04-08T19:41:48Z 366.60 2014-04-08T19:41:53Z 366.80 2014-04-08T19:42:01Z 361.80 2014-04-08T19:42:06Z 358.70 2014-04-08T19:42:08Z 355.30 2014-04-08T19:42:12Z 354.40 2014-04-08T19:42:13Z 356.30 2014-04-08T19:42:19Z 356.00 2014-04-08T19:42:20Z 354.50 2014-04-08T19:42:24Z 355.30 2014-04-08T19:42:31Z 354.00 2014-04-08T19:42:35Z 352.80 2014-04-08T19:42:42Z 352.50 2014-04-08T19:42:52Z 351.50 2014-04-08T19:43:04Z 353.30 2014-04-08T19:43:11Z 351.70 2014-04-08T19:43:15Z 351.30 2014-04-08T19:43:19Z 352.80 2014-04-08T19:43:28Z 349.60 2014-04-08T19:43:35Z 349.40 2014-04-08T19:43:36Z 349.40 2014-04-08T19:43:41Z 348.30 2014-04-08T19:43:45Z 348.50 2014-04-08T19:43:48Z 348.20 2014-04-08T19:43:52Z 345.40 2014-04-08T19:44:01Z 342.10 2014-04-08T19:44:04Z 338.60 2014-04-08T19:44:07Z 338.10 2014-04-08T19:44:15Z 337.30 2014-04-08T19:44:17Z 336.20 2014-04-08T19:44:23Z 337.10 2014-04-08T19:44:28Z 337.50 2014-04-08T19:44:41Z 338.50 2014-04-08T19:44:56Z 339.40 2014-04-08T19:45:06Z 337.40 2014-04-08T19:45:13Z 333.20 2014-04-08T19:45:18Z 329.80 2014-04-08T19:45:24Z 329.50 2014-04-08T19:45:25Z 326.10 2014-04-08T19:45:29Z 324.70 2014-04-08T19:45:30Z 324.30 2014-04-08T19:45:35Z 326.10 2014-04-08T19:45:42Z 328.80 2014-04-08T19:45:49Z 330.50 2014-04-08T19:45:54Z 328.50 2014-04-08T19:45:58Z 327.40 2014-04-08T19:46:00Z 327.30 2014-04-08T19:46:01Z 326.00 2014-04-08T19:46:09Z 323.50 2014-04-08T19:46:23Z 323.20 2014-04-08T19:46:27Z 323.60 2014-04-08T19:46:35Z 322.70 2014-04-08T19:46:41Z 319.30 2014-04-08T19:46:51Z 316.30 2014-04-08T19:46:57Z 312.80 2014-04-08T19:47:00Z 312.00 2014-04-08T19:47:02Z 309.20 2014-04-08T19:47:07Z 304.30 2014-04-08T19:47:11Z 305.60 2014-04-08T19:47:16Z 302.90 2014-04-08T19:47:23Z 306.00 2014-04-08T19:47:30Z 306.30 2014-04-08T19:47:42Z 306.30 2014-04-08T19:47:45Z 305.60 2014-04-08T19:47:51Z 304.40 2014-04-08T19:47:54Z 303.10 2014-04-08T19:47:57Z 302.50 2014-04-08T19:47:59Z 300.90 2014-04-08T19:48:09Z 300.20 2014-04-08T19:48:20Z 301.60 2014-04-08T19:48:31Z 300.50 2014-04-08T19:48:35Z 299.40 2014-04-08T19:48:39Z 298.50 2014-04-08T19:48:43Z 299.10 2014-04-08T19:48:49Z 300.70 2014-04-08T19:49:01Z 300.70 2014-04-08T19:49:14Z 299.70 2014-04-08T19:49:25Z 299.60 2014-04-08T19:49:38Z 298.10 2014-04-08T19:49:45Z 295.10 2014-04-08T19:49:51Z 294.10 2014-04-08T19:49:53Z 292.50 2014-04-08T19:49:58Z 290.50 2014-04-08T19:50:02Z 289.00 2014-04-08T19:50:06Z 287.50 2014-04-08T19:50:08Z 284.00 2014-04-08T19:50:17Z 283.80 2014-04-08T19:50:18Z 283.30 2014-04-08T19:50:21Z 281.30 2014-04-08T19:50:24Z 280.80 2014-04-08T19:50:26Z 280.80 2014-04-08T19:50:31Z 280.40 2014-04-08T19:50:36Z 276.80 2014-04-08T19:50:45Z 276.00 2014-04-08T19:50:47Z 274.70 2014-04-08T19:50:52Z 271.40 2014-04-08T19:50:59Z 268.60 2014-04-08T19:51:02Z 266.60 2014-04-08T19:51:07Z 266.40 2014-04-08T19:51:18Z 265.90 2014-04-08T19:51:22Z 265.60 2014-04-08T19:51:26Z 262.30 2014-04-08T19:51:30Z 260.20 2014-04-08T19:51:32Z 258.80 2014-04-08T19:51:34Z 256.90 2014-04-08T19:51:40Z 257.60 2014-04-08T19:51:48Z 259.50 2014-04-08T19:52:07Z 259.60 2014-04-08T19:52:11Z 259.80 2014-04-08T19:52:13Z 259.50 2014-04-08T19:52:15Z 259.40 2014-04-08T19:52:19Z 259.60 2014-04-08T19:52:22Z 260.10 2014-04-08T19:52:25Z 258.60 2014-04-08T19:52:32Z 257.30 2014-04-08T19:52:37Z 256.20 2014-04-08T19:52:39Z 255.90 2014-04-08T19:52:40Z 254.80 2014-04-08T19:52:42Z 253.20 2014-04-08T19:52:44Z 250.80 2014-04-08T19:52:51Z 249.50 2014-04-08T19:52:55Z 248.30 2014-04-08T19:52:57Z 247.70 2014-04-08T19:53:01Z 245.80 2014-04-08T19:53:16Z 244.60 2014-04-08T19:53:23Z 242.20 2014-04-08T19:53:31Z 242.40 2014-04-08T19:53:33Z 240.90 2014-04-08T19:53:39Z 238.40 2014-04-08T19:53:48Z 235.90 2014-04-08T19:53:55Z 235.60 2014-04-08T19:53:56Z 234.30 2014-04-08T19:53:58Z 233.90 2014-04-08T19:54:06Z 234.40 2014-04-08T19:54:09Z 237.90 2014-04-08T19:54:27Z 240.70 2014-04-08T19:54:41Z 240.20 2014-04-08T19:54:47Z 236.80 2014-04-08T19:54:52Z 236.20 2014-04-08T19:54:54Z 234.60 2014-04-08T19:54:57Z 231.70 2014-04-08T19:54:59Z 233.90 2014-04-08T19:55:03Z 233.00 2014-04-08T19:55:07Z 232.30 2014-04-08T19:55:11Z 231.50 2014-04-08T19:55:13Z 229.00 2014-04-08T19:55:16Z 230.70 2014-04-08T19:55:25Z 231.20 2014-04-08T19:55:31Z 231.90 2014-04-08T19:55:43Z 232.20 2014-04-08T19:55:47Z 232.40 2014-04-08T19:55:49Z 232.10 2014-04-08T19:55:51Z 232.60 2014-04-08T19:55:59Z 233.60 2014-04-08T19:56:06Z 233.70 2014-04-08T19:56:08Z 233.40 2014-04-08T19:56:12Z 233.50 2014-04-08T19:56:19Z 232.40 2014-04-08T19:56:23Z 232.10 2014-04-08T19:56:25Z 231.40 2014-04-08T19:56:29Z 230.60 2014-04-08T19:56:31Z 229.40 2014-04-08T19:56:37Z 228.80 2014-04-08T19:56:41Z 229.20 2014-04-08T19:56:51Z 229.70 2014-04-08T19:56:55Z 231.60 2014-04-08T19:57:02Z 232.40 2014-04-08T19:57:05Z 232.70 2014-04-08T19:57:09Z 233.00 2014-04-08T19:57:11Z 232.40 2014-04-08T19:57:16Z 231.30 2014-04-08T19:57:20Z 230.70 2014-04-08T19:57:23Z 229.40 2014-04-08T19:57:25Z 228.60 2014-04-08T19:57:27Z 224.60 2014-04-08T19:57:32Z 221.10 2014-04-08T19:57:37Z 217.40 2014-04-08T19:57:42Z 216.90 2014-04-08T19:57:43Z 216.50 2014-04-08T19:57:49Z 215.90 2014-04-08T19:57:55Z 216.30 2014-04-08T19:58:00Z 217.00 2014-04-08T19:58:05Z 217.50 2014-04-08T19:58:20Z 219.20 2014-04-08T19:58:26Z 222.80 2014-04-08T19:58:37Z 225.80 2014-04-08T19:58:46Z 226.00 2014-04-08T19:58:49Z 226.80 2014-04-08T19:58:51Z 227.90 2014-04-08T19:58:57Z 230.80 2014-04-08T19:59:15Z 233.30 2014-04-08T19:59:24Z 236.70 2014-04-08T19:59:37Z 239.70 2014-04-08T19:59:50Z 239.80 2014-04-08T19:59:51Z 239.90 2014-04-08T20:00:02Z 241.20 2014-04-08T20:00:18Z 244.00 2014-04-08T20:00:35Z 246.90 2014-04-08T20:00:47Z 247.50 2014-04-08T20:00:49Z 249.40 2014-04-08T20:00:55Z 251.70 2014-04-08T20:01:11Z 253.80 2014-04-08T20:01:24Z 255.00 2014-04-08T20:01:36Z 255.70 2014-04-08T20:01:49Z 256.50 2014-04-08T20:01:55Z 256.60 2014-04-08T20:02:01Z 253.00 2014-04-08T20:02:09Z 252.80 2014-04-08T20:02:14Z 253.40 2014-04-08T20:02:18Z 251.30 2014-04-08T20:02:24Z 250.90 2014-04-08T20:02:26Z 248.70 2014-04-08T20:02:33Z 248.00 2014-04-08T20:02:35Z 247.00 2014-04-08T20:02:36Z 244.50 2014-04-08T20:02:41Z 244.40 2014-04-08T20:02:42Z 240.80 2014-04-08T20:02:46Z 240.60 2014-04-08T20:02:51Z 242.30 2014-04-08T20:02:56Z 243.80 2014-04-08T20:03:01Z 244.20 2014-04-08T20:03:03Z 244.90 2014-04-08T20:03:07Z 245.50 2014-04-08T20:03:13Z 247.90 2014-04-08T20:03:27Z 247.90 2014-04-08T20:03:30Z 249.00 2014-04-08T20:03:36Z 250.70 2014-04-08T20:03:51Z 251.40 2014-04-08T20:04:17Z 252.30 2014-04-08T20:04:23Z 253.50 2014-04-08T20:04:37Z 254.00 2014-04-08T20:04:41Z 254.60 2014-04-08T20:04:46Z 254.90 2014-04-08T20:04:51Z 253.80 2014-04-08T20:04:57Z 253.60 2014-04-08T20:04:59Z 254.20 2014-04-08T20:05:03Z 255.00 2014-04-08T20:05:15Z 255.00 2014-04-08T20:05:30Z 254.70 2014-04-08T20:05:44Z 253.80 2014-04-08T20:05:53Z 253.30 2014-04-08T20:05:55Z 253.30 2014-04-08T20:06:07Z 253.70 2014-04-08T20:06:19Z 253.30 2014-04-08T20:06:28Z 253.00 2014-04-08T20:06:33Z 252.10 2014-04-08T20:06:39Z 253.70 2014-04-08T20:06:56Z 256.20 2014-04-08T20:07:09Z 258.00 2014-04-08T20:07:22Z 259.10 2014-04-08T20:07:26Z 257.20 2014-04-08T20:07:37Z 254.90 2014-04-08T20:07:42Z 252.50 2014-04-08T20:07:45Z 250.20 2014-04-08T20:07:49Z 248.90 2014-04-08T20:07:54Z 248.90 2014-04-08T20:08:02Z 246.40 2014-04-08T20:08:06Z 245.50 2014-04-08T20:08:09Z 243.30 2014-04-08T20:08:12Z 241.70 2014-04-08T20:08:15Z 241.10 2014-04-08T20:08:19Z 241.20 2014-04-08T20:08:30Z 242.30 2014-04-08T20:08:40Z 243.40 2014-04-08T20:08:52Z 246.40 2014-04-08T20:09:05Z 247.80 2014-04-08T20:09:23Z 250.80 2014-04-08T20:09:35Z 253.30 2014-04-08T20:09:52Z 253.10 2014-04-08T20:10:11Z 256.50 2014-04-08T20:10:23Z 259.70 2014-04-08T20:10:39Z 262.90 2014-04-08T20:10:53Z 265.90 2014-04-08T20:11:10Z 269.00 2014-04-08T20:11:19Z 270.20 2014-04-08T20:11:27Z 272.70 2014-04-08T20:11:37Z 273.20 2014-04-08T20:11:45Z 274.00 2014-04-08T20:11:58Z 276.50 2014-04-08T20:12:12Z 279.60 2014-04-08T20:12:26Z 282.60 2014-04-08T20:12:44Z 282.20 2014-04-08T20:12:59Z 280.20 2014-04-08T20:13:03Z 280.00 2014-04-08T20:13:08Z 280.40 2014-04-08T20:13:11Z 282.30 2014-04-08T20:13:17Z 286.00 2014-04-08T20:13:29Z 287.00 2014-04-08T20:13:35Z 290.50 2014-04-08T20:13:45Z 293.40 2014-04-08T20:13:59Z 295.50 2014-04-08T20:14:14Z 298.00 2014-04-08T20:14:27Z 300.10 2014-04-08T20:14:35Z 300.30 2014-04-08T20:14:46Z 301.50 2014-04-08T20:14:49Z 301.40 2014-04-08T20:14:51Z 301.10 2014-04-08T20:14:55Z 300.10 2014-04-08T20:15:00Z 298.90 2014-04-08T20:15:04Z 299.40 2014-04-08T20:15:08Z 299.40 2014-04-08T20:15:20Z 298.60 2014-04-08T20:15:22Z 298.60 2014-04-08T20:15:28Z 297.50 2014-04-08T20:15:32Z 292.90 2014-04-08T20:15:38Z 292.30 2014-04-08T20:15:40Z 290.50 2014-04-08T20:15:44Z 290.30 2014-04-08T20:15:49Z 290.40 2014-04-08T20:15:57Z 291.40 2014-04-08T20:16:06Z 290.90 2014-04-08T20:16:08Z 290.20 2014-04-08T20:16:12Z 289.60 2014-04-08T20:16:22Z 289.80 2014-04-08T20:16:24Z 290.90 2014-04-08T20:16:33Z 290.00 2014-04-08T20:16:37Z 289.10 2014-04-08T20:16:41Z 289.60 2014-04-08T20:16:46Z 290.90 2014-04-08T20:16:49Z 291.80 2014-04-08T20:16:53Z 292.70 2014-04-08T20:17:05Z 294.30 2014-04-08T20:17:13Z 294.50 2014-04-08T20:17:17Z 295.70 2014-04-08T20:17:22Z 297.40 2014-04-08T20:17:34Z 299.00 2014-04-08T20:17:40Z 299.10 2014-04-08T20:17:42Z 299.30 2014-04-08T20:17:55Z 301.20 2014-04-08T20:18:06Z 301.10 2014-04-08T20:18:14Z 302.30 2014-04-08T20:18:25Z 302.00 2014-04-08T20:18:34Z 302.50 2014-04-08T20:18:44Z 303.60 2014-04-08T20:18:49Z 306.20 2014-04-08T20:18:59Z 307.20 2014-04-08T20:19:05Z 309.20 2014-04-08T20:19:16Z 310.10 2014-04-08T20:19:27Z 310.70 2014-04-08T20:19:41Z 311.90 2014-04-08T20:19:46Z 312.70 2014-04-08T20:20:00Z 315.90 2014-04-08T20:20:17Z 315.60 2014-04-08T20:20:32Z 315.40 2014-04-08T20:20:36Z 316.30 2014-04-08T20:20:40Z 318.80 2014-04-08T20:21:00Z 320.70 2014-04-08T20:21:11Z 322.60 2014-04-08T20:21:18Z 324.40 2014-04-08T20:21:29Z 324.50 2014-04-08T20:21:34Z 325.40 2014-04-08T20:21:43Z 327.10 2014-04-08T20:22:00Z 328.10 2014-04-08T20:22:04Z 329.10 2014-04-08T20:22:08Z 329.70 2014-04-08T20:22:13Z 330.10 2014-04-08T20:22:19Z 331.90 2014-04-08T20:22:33Z 333.30 2014-04-08T20:22:45Z 334.10 2014-04-08T20:22:49Z 335.30 2014-04-08T20:22:54Z 336.70 2014-04-08T20:23:00Z 337.60 2014-04-08T20:23:05Z 338.60 2014-04-08T20:23:10Z 339.20 2014-04-08T20:23:13Z 339.10 2014-04-08T20:23:20Z 338.00 2014-04-08T20:23:31Z 338.00 2014-04-08T20:23:35Z 338.50 2014-04-08T20:23:46Z 338.30 2014-04-08T20:23:47Z 337.00 2014-04-08T20:23:57Z 334.60 2014-04-08T20:24:07Z 334.10 2014-04-08T20:24:13Z 332.90 2014-04-08T20:24:24Z 334.00 2014-04-08T20:24:33Z 334.30 2014-04-08T20:24:39Z 335.50 2014-04-08T20:24:51Z 336.20 2014-04-08T20:24:57Z 339.00 2014-04-08T20:25:09Z 339.30 2014-04-08T20:25:12Z 340.80 2014-04-08T20:25:16Z 341.60 2014-04-08T20:25:20Z 342.60 2014-04-08T20:25:32Z 343.80 2014-04-08T20:25:42Z 345.30 2014-04-08T20:25:54Z 345.30 2014-04-08T20:25:55Z 344.10 2014-04-08T20:25:59Z 343.10 2014-04-08T20:26:01Z 346.20 2014-04-08T20:26:07Z 349.20 2014-04-08T20:26:14Z 352.20 2014-04-08T20:26:28Z 352.60 2014-04-08T20:26:30Z 352.40 2014-04-08T20:26:38Z 353.50 2014-04-08T20:26:55Z 356.70 2014-04-08T20:27:09Z 357.10 2014-04-08T20:27:12Z 356.50 2014-04-08T20:27:20Z 355.20 2014-04-08T20:27:24Z 354.20 2014-04-08T20:27:32Z 350.50 2014-04-08T20:27:38Z 346.70 2014-04-08T20:27:44Z 344.80 2014-04-08T20:27:45Z 342.70 2014-04-08T20:27:49Z 342.90 2014-04-08T20:27:54Z 339.50 2014-04-08T20:28:05Z 337.80 2014-04-08T20:28:12Z 335.70 2014-04-08T20:28:19Z 335.70 2014-04-08T20:28:20Z 335.90 2014-04-08T20:28:22Z 334.50 2014-04-08T20:28:28Z 333.90 2014-04-08T20:28:30Z 336.30 2014-04-08T20:28:41Z 338.10 2014-04-08T20:28:57Z 334.60 2014-04-08T20:29:11Z 331.00 2014-04-08T20:29:15Z 330.70 2014-04-08T20:29:16Z 328.70 2014-04-08T20:29:18Z 328.40 2014-04-08T20:29:24Z 330.40 2014-04-08T20:29:38Z 331.00 2014-04-08T20:29:40Z 330.70 2014-04-08T20:29:45Z 330.80 2014-04-08T20:29:48Z 329.00 2014-04-08T20:29:54Z 330.00 2014-04-08T20:30:01Z 331.60 2014-04-08T20:30:05Z 334.80 2014-04-08T20:30:15Z 337.80 2014-04-08T20:30:33Z 340.80 2014-04-08T20:30:46Z 343.60 2014-04-08T20:31:03Z 344.30 2014-04-08T20:31:05Z 342.50 2014-04-08T20:31:09Z 341.00 2014-04-08T20:31:12Z 340.80 2014-04-08T20:31:16Z 337.40 2014-04-08T20:31:25Z 335.50 2014-04-08T20:31:29Z 333.30 2014-04-08T20:31:33Z 331.50 2014-04-08T20:31:38Z 330.80 2014-04-08T20:31:39Z 327.80 2014-04-08T20:31:44Z 326.30 2014-04-08T20:31:48Z 324.10 2014-04-08T20:31:53Z 321.60 2014-04-08T20:31:56Z 320.90 2014-04-08T20:31:57Z 318.10 2014-04-08T20:32:00Z 318.20 2014-04-08T20:32:07Z 319.00 2014-04-08T20:32:17Z 319.70 2014-04-08T20:32:19Z 318.90 2014-04-08T20:32:28Z 318.40 2014-04-08T20:32:37Z 317.20 2014-04-08T20:32:42Z 319.70 2014-04-08T20:32:51Z 319.70 2014-04-08T20:32:55Z 318.70 2014-04-08T20:32:58Z 320.10 2014-04-08T20:33:12Z 319.50 2014-04-08T20:33:15Z 318.60 2014-04-08T20:33:17Z 319.50 2014-04-08T20:33:21Z 315.70 2014-04-08T20:33:28Z 316.50 2014-04-08T20:33:35Z 316.30 2014-04-08T20:33:44Z 315.70 2014-04-08T20:33:46Z 313.20 2014-04-08T20:33:50Z 312.70 2014-04-08T20:33:53Z 312.90 2014-04-08T20:33:57Z 313.80 2014-04-08T20:34:08Z 313.80 2014-04-08T20:34:25Z 313.70 2014-04-08T20:34:32Z 311.00 2014-04-08T20:34:36Z 307.70 2014-04-08T20:34:39Z 305.10 2014-04-08T20:34:42Z 302.40 2014-04-08T20:34:44Z 299.80 2014-04-08T20:34:47Z 297.50 2014-04-08T20:34:50Z 296.10 2014-04-08T20:34:57Z 296.30 2014-04-08T20:34:59Z 299.60 2014-04-08T20:35:17Z 302.60 2014-04-08T20:35:31Z 301.80 2014-04-08T20:35:41Z 300.80 2014-04-08T20:35:45Z 299.30 2014-04-08T20:35:50Z 296.70 2014-04-08T20:35:57Z 296.20 2014-04-08T20:35:59Z 292.80 2014-04-08T20:36:05Z 290.70 2014-04-08T20:36:09Z 287.30 2014-04-08T20:36:14Z 287.10 2014-04-08T20:36:15Z 283.60 2014-04-08T20:36:20Z 283.10 2014-04-08T20:36:27Z 282.20 2014-04-08T20:36:38Z 280.60 2014-04-08T20:36:57Z 277.40 2014-04-08T20:37:04Z 277.30 2014-04-08T20:37:05Z 276.70 2014-04-08T20:37:06Z 275.10 2014-04-08T20:37:16Z 275.10 2014-04-08T20:37:20Z 275.30 2014-04-08T20:37:26Z 275.30 2014-04-08T20:37:30Z 275.60 2014-04-08T20:37:36Z 274.70 2014-04-08T20:37:44Z 274.10 2014-04-08T20:37:48Z 273.70 2014-04-08T20:37:51Z 272.80 2014-04-08T20:37:56Z 271.20 2014-04-08T20:38:01Z 269.30 2014-04-08T20:38:06Z 268.50 2014-04-08T20:38:25Z 268.20 2014-04-08T20:38:35Z 265.80 2014-04-08T20:38:46Z 262.50 2014-04-08T20:38:51Z 259.10 2014-04-08T20:38:56Z 256.30 2014-04-08T20:39:01Z 252.90 2014-04-08T20:39:04Z 247.90 2014-04-08T20:39:09Z 246.90 2014-04-08T20:39:10Z 244.90 2014-04-08T20:39:14Z 244.80 2014-04-08T20:39:16Z 245.90 2014-04-08T20:39:21Z 246.00 2014-04-08T20:39:23Z 245.30 2014-04-08T20:39:27Z 243.90 2014-04-08T20:39:31Z 241.60 2014-04-08T20:39:40Z 241.40 2014-04-08T20:39:41Z 240.40 2014-04-08T20:39:44Z 241.20 2014-04-08T20:39:49Z 241.40 2014-04-08T20:39:54Z 241.40 2014-04-08T20:40:00Z 242.40 2014-04-08T20:40:07Z 245.80 2014-04-08T20:40:23Z 245.80 2014-04-08T20:40:26Z 244.20 2014-04-08T20:40:30Z 240.60 2014-04-08T20:40:34Z 237.30 2014-04-08T20:40:39Z 237.00 2014-04-08T20:40:41Z 237.10 2014-04-08T20:40:43Z 239.20 2014-04-08T20:40:50Z 239.50 2014-04-08T20:40:51Z 241.50 2014-04-08T20:41:07Z 240.50 2014-04-08T20:41:12Z 240.50 2014-04-08T20:41:17Z 241.10 2014-04-08T20:41:19Z 242.00 2014-04-08T20:41:27Z 240.20 2014-04-08T20:41:38Z 239.40 2014-04-08T20:41:43Z 239.40 2014-04-08T20:41:45Z 240.20 2014-04-08T20:41:52Z 240.60 2014-04-08T20:41:54Z 241.30 2014-04-08T20:42:02Z 239.50 2014-04-08T20:42:15Z 237.90 2014-04-08T20:42:24Z 239.10 2014-04-08T20:42:39Z 239.30 2014-04-08T20:42:45Z 237.10 2014-04-08T20:42:53Z 236.40 2014-04-08T20:42:55Z 236.20 2014-04-08T20:43:02Z 237.30 2014-04-08T20:43:06Z 239.40 2014-04-08T20:43:11Z 240.90 2014-04-08T20:43:16Z 242.40 2014-04-08T20:43:22Z 242.00 2014-04-08T20:43:29Z 244.00 2014-04-08T20:43:37Z 244.20 2014-04-08T20:47:20Z 243.20 2014-04-08T20:47:24Z 242.80 2014-04-08T20:47:30Z 241.40 2014-04-08T20:47:34Z 239.90 2014-04-08T20:47:36Z 237.90 2014-04-08T20:47:39Z 234.10 2014-04-08T20:47:45Z 232.00 2014-04-08T20:47:47Z 228.00 2014-04-08T20:47:53Z 226.20 2014-04-08T20:47:55Z 223.70 2014-04-08T20:47:58Z 221.40 2014-04-08T20:48:03Z 215.90 2014-04-08T20:48:07Z 214.90 2014-04-08T20:48:09Z 212.00 2014-04-08T20:48:13Z 210.10 2014-04-08T20:48:15Z 206.50 2014-04-08T20:48:19Z 204.80 2014-04-08T20:48:23Z 202.70 2014-04-08T20:48:25Z 197.10 2014-04-08T20:48:30Z 193.80 2014-04-08T20:48:36Z 193.10 2014-04-08T20:48:38Z 192.90 2014-04-08T20:48:39Z 192.90 2014-04-08T20:48:46Z 192.20 2014-04-08T20:48:52Z 192.10 2014-04-08T20:48:57Z 192.50 2014-04-08T20:49:03Z 193.00 2014-04-08T20:49:06Z 192.50 2014-04-08T20:49:08Z 192.60 2014-04-08T20:49:11Z 192.50 2014-04-08T20:49:18Z 191.10 2014-04-08T20:49:29Z 188.20 2014-04-08T20:49:34Z 187.40 2014-04-08T20:49:36Z 184.90 2014-04-08T20:49:41Z 180.40 2014-04-08T20:49:49Z 179.10 2014-04-08T20:49:51Z 175.80 2014-04-08T20:49:57Z 173.30 2014-04-08T20:50:00Z 172.50 2014-04-08T20:50:02Z 171.50 2014-04-08T20:50:04Z 170.90 2014-04-08T20:50:06Z 166.80 2014-04-08T20:50:11Z 163.30 2014-04-08T20:50:17Z 162.60 2014-04-08T20:50:19Z 159.80 2014-04-08T20:50:25Z 156.40 2014-04-08T20:50:30Z 152.70 2014-04-08T20:50:34Z 151.50 2014-04-08T20:50:36Z 150.30 2014-04-08T20:50:37Z 149.40 2014-04-08T20:50:39Z 147.80 2014-04-08T20:50:41Z 145.40 2014-04-08T20:50:44Z 141.20 2014-04-08T20:50:49Z 139.30 2014-04-08T20:50:52Z 135.40 2014-04-08T20:50:57Z 135.20 2014-04-08T20:50:58Z 134.30 2014-04-08T20:51:00Z 132.30 2014-04-08T20:51:04Z 130.10 2014-04-08T20:51:06Z 128.30 2014-04-08T20:51:08Z 125.60 2014-04-08T20:51:13Z 124.80 2014-04-08T20:51:16Z 119.90 2014-04-08T20:51:22Z 118.20 2014-04-08T20:51:24Z 116.30 2014-04-08T20:51:27Z 111.80 2014-04-08T20:51:33Z 109.50 2014-04-08T20:51:37Z 106.40 2014-04-08T20:51:41Z 106.20 2014-04-08T20:51:42Z 103.70 2014-04-08T20:51:47Z 102.30 2014-04-08T20:51:51Z 100.80 2014-04-08T20:51:54Z 98.70 2014-04-08T20:52:02Z 98.80 2014-04-08T20:52:04Z 96.90 2014-04-08T20:52:12Z 100.00 2014-04-08T20:52:25Z 102.00 2014-04-08T20:52:38Z 103.30 2014-04-08T20:52:46Z 102.90 2014-04-08T20:52:53Z 102.60 2014-04-08T20:52:55Z 102.70 2014-04-08T20:53:00Z 102.80 2014-04-08T20:53:04Z 101.90 2014-04-08T20:53:16Z 101.40 2014-04-08T20:53:28Z 100.50 2014-04-08T20:53:36Z 99.70 2014-04-08T20:53:43Z 99.30 2014-04-08T20:53:47Z 99.20 2014-04-08T20:53:50Z 96.20 2014-04-08T20:53:56Z 93.70 2014-04-08T20:54:01Z 92.80 2014-04-08T20:54:03Z 92.70 2014-04-08T20:54:07Z 92.20 2014-04-08T20:54:11Z 91.70 2014-04-08T20:54:18Z 91.40 2014-04-08T20:54:20Z 90.30 2014-04-08T20:54:24Z 89.00 2014-04-08T20:54:28Z 88.80 2014-04-08T20:54:46Z 88.70 2014-04-08T20:54:52Z 89.00 2014-04-08T20:54:54Z 89.20 2014-04-08T20:54:56Z 89.40 2014-04-08T20:55:01Z 88.80 2014-04-08T20:55:12Z 88.90 2014-04-08T20:55:16Z 88.90 2014-04-08T20:55:22Z 89.10 2014-04-08T20:55:32Z