www.cicloide.com 17190 www.cicloide.com 17190 28.00 2014-03-02T08:40:00Z 27.90 2014-03-02T08:40:08Z 27.80 2014-03-02T08:40:14Z 27.70 2014-03-02T08:40:22Z 27.50 2014-03-02T08:40:28Z 27.50 2014-03-02T08:40:34Z 27.30 2014-03-02T08:40:42Z 27.10 2014-03-02T08:40:50Z 26.80 2014-03-02T08:40:59Z 26.50 2014-03-02T08:41:09Z 26.30 2014-03-02T08:41:16Z 26.00 2014-03-02T08:41:22Z 25.80 2014-03-02T08:41:24Z 25.70 2014-03-02T08:41:28Z 25.80 2014-03-02T08:41:34Z 25.80 2014-03-02T08:41:41Z 25.80 2014-03-02T08:41:47Z 25.80 2014-03-02T08:41:54Z 25.70 2014-03-02T08:42:04Z 26.00 2014-03-02T08:42:10Z 26.20 2014-03-02T08:42:19Z 26.00 2014-03-02T08:42:26Z 25.70 2014-03-02T08:42:32Z 25.60 2014-03-02T08:42:39Z 25.40 2014-03-02T08:42:47Z 25.20 2014-03-02T08:42:51Z 25.20 2014-03-02T08:42:55Z 25.20 2014-03-02T08:43:01Z 25.20 2014-03-02T08:43:06Z 25.30 2014-03-02T08:43:15Z 25.60 2014-03-02T08:43:22Z 25.70 2014-03-02T08:43:30Z 26.20 2014-03-02T08:43:37Z 26.30 2014-03-02T08:43:44Z 27.00 2014-03-02T08:43:51Z 27.80 2014-03-02T08:43:58Z 28.00 2014-03-02T08:44:03Z 27.90 2014-03-02T08:44:10Z 28.00 2014-03-02T08:44:18Z 28.60 2014-03-02T08:44:26Z 29.90 2014-03-02T08:44:36Z 31.20 2014-03-02T08:44:45Z 32.50 2014-03-02T08:44:51Z 34.30 2014-03-02T08:44:59Z 35.70 2014-03-02T08:45:06Z 36.10 2014-03-02T08:45:09Z 36.20 2014-03-02T08:45:16Z 36.30 2014-03-02T08:45:24Z 36.60 2014-03-02T08:45:36Z 36.80 2014-03-02T08:45:44Z 37.40 2014-03-02T08:45:51Z 37.40 2014-03-02T08:45:58Z 37.10 2014-03-02T08:46:03Z 37.30 2014-03-02T08:46:12Z 37.80 2014-03-02T08:46:19Z 39.00 2014-03-02T08:46:26Z 40.40 2014-03-02T08:46:34Z 41.70 2014-03-02T08:46:43Z 43.00 2014-03-02T08:46:52Z 44.40 2014-03-02T08:47:00Z 45.60 2014-03-02T08:47:06Z 46.70 2014-03-02T08:47:13Z 48.60 2014-03-02T08:47:23Z 50.00 2014-03-02T08:47:30Z 51.20 2014-03-02T08:47:38Z 52.20 2014-03-02T08:47:44Z 52.90 2014-03-02T08:47:52Z 54.10 2014-03-02T08:48:01Z 55.10 2014-03-02T08:48:10Z 55.40 2014-03-02T08:48:18Z 55.20 2014-03-02T08:48:27Z 54.60 2014-03-02T08:48:32Z 53.60 2014-03-02T08:48:38Z 52.80 2014-03-02T08:48:42Z 52.40 2014-03-02T08:48:49Z 53.20 2014-03-02T08:48:56Z 55.00 2014-03-02T08:49:04Z 56.00 2014-03-02T08:49:08Z 57.50 2014-03-02T08:49:14Z 59.10 2014-03-02T08:49:21Z 59.90 2014-03-02T08:49:26Z 61.30 2014-03-02T08:49:35Z 62.80 2014-03-02T08:49:43Z 64.40 2014-03-02T08:49:51Z 66.20 2014-03-02T08:50:00Z 67.50 2014-03-02T08:50:08Z 68.80 2014-03-02T08:50:16Z 70.30 2014-03-02T08:50:24Z 71.90 2014-03-02T08:50:34Z 73.10 2014-03-02T08:50:43Z 74.00 2014-03-02T08:50:51Z 74.20 2014-03-02T08:50:58Z 74.60 2014-03-02T08:51:06Z 75.30 2014-03-02T08:51:13Z 77.20 2014-03-02T08:51:23Z 78.90 2014-03-02T08:51:31Z 80.40 2014-03-02T08:51:39Z 81.70 2014-03-02T08:51:46Z 83.60 2014-03-02T08:51:55Z 85.50 2014-03-02T08:52:03Z 85.80 2014-03-02T08:52:04Z 87.30 2014-03-02T08:52:12Z 88.40 2014-03-02T08:52:21Z 89.70 2014-03-02T08:52:30Z 90.70 2014-03-02T08:52:38Z 92.30 2014-03-02T08:52:45Z 92.90 2014-03-02T08:52:48Z 94.50 2014-03-02T08:52:54Z 95.60 2014-03-02T08:52:58Z 96.50 2014-03-02T08:53:05Z 96.70 2014-03-02T08:53:11Z 95.60 2014-03-02T08:53:17Z 94.60 2014-03-02T08:53:22Z 94.10 2014-03-02T08:53:26Z 93.50 2014-03-02T08:53:28Z 90.50 2014-03-02T08:53:34Z 88.80 2014-03-02T08:53:39Z 87.70 2014-03-02T08:53:43Z 86.80 2014-03-02T08:53:47Z 86.80 2014-03-02T08:53:54Z 87.50 2014-03-02T08:54:01Z 87.90 2014-03-02T08:54:08Z 88.50 2014-03-02T08:54:13Z 89.10 2014-03-02T08:54:18Z 88.70 2014-03-02T08:54:23Z 87.50 2014-03-02T08:54:27Z 86.90 2014-03-02T08:54:29Z 86.40 2014-03-02T08:54:33Z 87.40 2014-03-02T08:54:39Z 88.20 2014-03-02T08:54:44Z 87.90 2014-03-02T08:54:47Z 85.90 2014-03-02T08:54:53Z 84.90 2014-03-02T08:54:57Z 85.20 2014-03-02T08:55:01Z 85.90 2014-03-02T08:55:05Z 86.60 2014-03-02T08:55:08Z 87.10 2014-03-02T08:55:38Z 87.10 2014-03-02T08:55:39Z 87.60 2014-03-02T08:55:45Z 89.30 2014-03-02T08:55:52Z 90.00 2014-03-02T08:55:57Z 90.80 2014-03-02T08:56:03Z 91.20 2014-03-02T08:56:09Z 92.10 2014-03-02T08:56:16Z 93.20 2014-03-02T08:56:23Z 93.60 2014-03-02T08:56:30Z 94.60 2014-03-02T08:56:37Z 95.30 2014-03-02T08:56:42Z 95.30 2014-03-02T08:56:50Z 95.90 2014-03-02T08:56:57Z 96.50 2014-03-02T08:57:04Z 97.10 2014-03-02T08:57:12Z 97.60 2014-03-02T08:57:18Z 99.50 2014-03-02T08:57:25Z 100.60 2014-03-02T08:57:29Z 100.80 2014-03-02T08:57:30Z 101.20 2014-03-02T08:57:37Z 101.20 2014-03-02T08:57:47Z 101.20 2014-03-02T08:57:51Z 101.50 2014-03-02T08:57:54Z 102.40 2014-03-02T08:58:00Z 102.60 2014-03-02T08:58:02Z 102.80 2014-03-02T08:58:10Z 103.10 2014-03-02T08:58:15Z 103.60 2014-03-02T08:58:23Z 104.10 2014-03-02T08:58:31Z 104.50 2014-03-02T08:58:37Z 104.80 2014-03-02T08:58:43Z 105.20 2014-03-02T08:58:49Z 105.70 2014-03-02T08:58:56Z 106.40 2014-03-02T08:59:05Z 107.00 2014-03-02T08:59:15Z 107.10 2014-03-02T08:59:21Z 107.70 2014-03-02T08:59:30Z 108.70 2014-03-02T08:59:39Z 109.90 2014-03-02T08:59:47Z 111.30 2014-03-02T08:59:54Z 113.10 2014-03-02T09:00:03Z 114.70 2014-03-02T09:00:12Z 116.60 2014-03-02T09:00:22Z 116.70 2014-03-02T09:00:23Z 117.00 2014-03-02T09:00:25Z 116.60 2014-03-02T09:00:30Z 116.40 2014-03-02T09:00:32Z 114.80 2014-03-02T09:00:40Z 114.10 2014-03-02T09:00:44Z 111.90 2014-03-02T09:00:50Z 111.40 2014-03-02T09:00:51Z 109.20 2014-03-02T09:00:56Z 109.00 2014-03-02T09:00:58Z 109.30 2014-03-02T09:01:04Z 108.90 2014-03-02T09:01:11Z 108.60 2014-03-02T09:01:12Z 107.80 2014-03-02T09:01:16Z 107.40 2014-03-02T09:01:21Z 107.70 2014-03-02T09:01:28Z 109.60 2014-03-02T09:01:37Z 110.20 2014-03-02T09:01:45Z 110.50 2014-03-02T09:01:50Z 111.90 2014-03-02T09:01:57Z 112.30 2014-03-02T09:02:08Z 112.98 2014-03-02T09:02:15Z 114.39 2014-03-02T09:02:22Z 115.67 2014-03-02T09:02:29Z 115.85 2014-03-02T09:02:35Z 116.07 2014-03-02T09:02:41Z 116.35 2014-03-02T09:02:47Z 115.47 2014-03-02T09:02:54Z 114.72 2014-03-02T09:03:00Z 113.81 2014-03-02T09:03:07Z 113.45 2014-03-02T09:03:09Z 113.36 2014-03-02T09:03:10Z 112.53 2014-03-02T09:03:16Z 112.40 2014-03-02T09:03:22Z 113.48 2014-03-02T09:03:30Z 114.23 2014-03-02T09:03:37Z 114.90 2014-03-02T09:03:45Z 115.05 2014-03-02T09:03:51Z 114.56 2014-03-02T09:03:57Z 113.99 2014-03-02T09:04:01Z 113.00 2014-03-02T09:04:07Z 112.39 2014-03-02T09:04:11Z 110.66 2014-03-02T09:04:16Z 108.04 2014-03-02T09:04:20Z 107.44 2014-03-02T09:04:21Z 105.28 2014-03-02T09:04:28Z 103.17 2014-03-02T09:04:35Z 101.75 2014-03-02T09:04:38Z 99.33 2014-03-02T09:04:44Z 98.29 2014-03-02T09:04:49Z 98.03 2014-03-02T09:04:53Z 97.29 2014-03-02T09:04:59Z 95.51 2014-03-02T09:05:07Z 95.21 2014-03-02T09:05:08Z 93.75 2014-03-02T09:05:12Z 91.97 2014-03-02T09:05:17Z 91.77 2014-03-02T09:05:18Z 90.82 2014-03-02T09:05:22Z 91.26 2014-03-02T09:05:28Z 92.23 2014-03-02T09:05:34Z 91.45 2014-03-02T09:05:40Z 89.23 2014-03-02T09:05:47Z 87.11 2014-03-02T09:05:52Z 86.76 2014-03-02T09:05:53Z 85.50 2014-03-02T09:05:57Z 84.92 2014-03-02T09:05:59Z 84.10 2014-03-02T09:06:04Z 83.89 2014-03-02T09:06:07Z 83.42 2014-03-02T09:06:12Z 83.29 2014-03-02T09:06:13Z 82.90 2014-03-02T09:06:19Z 83.54 2014-03-02T09:06:26Z 84.00 2014-03-02T09:06:33Z 83.94 2014-03-02T09:06:41Z 83.59 2014-03-02T09:06:50Z 82.50 2014-03-02T09:06:56Z 80.80 2014-03-02T09:07:02Z 80.60 2014-03-02T09:07:03Z 80.20 2014-03-02T09:07:07Z 79.12 2014-03-02T09:07:15Z 79.07 2014-03-02T09:07:18Z 79.14 2014-03-02T09:07:25Z 79.04 2014-03-02T09:07:28Z 78.38 2014-03-02T09:07:34Z 78.06 2014-03-02T09:07:39Z 77.20 2014-03-02T09:07:46Z 77.70 2014-03-02T09:07:55Z 79.10 2014-03-02T09:08:04Z 79.60 2014-03-02T09:08:09Z 79.20 2014-03-02T09:08:14Z 79.40 2014-03-02T09:08:20Z 79.70 2014-03-02T09:08:26Z 79.60 2014-03-02T09:08:31Z 79.50 2014-03-02T09:08:39Z 79.60 2014-03-02T09:08:43Z 80.20 2014-03-02T09:08:51Z 81.10 2014-03-02T09:08:57Z 82.10 2014-03-02T09:09:05Z 82.80 2014-03-02T09:09:14Z 83.90 2014-03-02T09:09:20Z 84.90 2014-03-02T09:09:27Z 84.30 2014-03-02T09:09:30Z 83.70 2014-03-02T09:09:36Z 83.80 2014-03-02T09:09:40Z 82.90 2014-03-02T09:09:47Z 83.30 2014-03-02T09:09:52Z 84.30 2014-03-02T09:09:58Z 84.40 2014-03-02T09:10:02Z 84.50 2014-03-02T09:10:04Z 84.90 2014-03-02T09:10:08Z 85.60 2014-03-02T09:10:14Z 86.10 2014-03-02T09:10:21Z 86.60 2014-03-02T09:10:25Z 87.20 2014-03-02T09:10:28Z 88.00 2014-03-02T09:10:34Z 88.60 2014-03-02T09:10:40Z 89.30 2014-03-02T09:10:47Z 89.80 2014-03-02T09:10:51Z 91.30 2014-03-02T09:10:58Z 92.30 2014-03-02T09:11:05Z 93.20 2014-03-02T09:11:12Z 93.80 2014-03-02T09:11:18Z 94.40 2014-03-02T09:11:24Z 95.10 2014-03-02T09:11:29Z 95.20 2014-03-02T09:11:31Z 94.50 2014-03-02T09:11:36Z 94.20 2014-03-02T09:11:37Z 92.70 2014-03-02T09:11:41Z 91.60 2014-03-02T09:11:47Z 91.40 2014-03-02T09:11:54Z 91.00 2014-03-02T09:12:00Z 90.30 2014-03-02T09:12:07Z 90.20 2014-03-02T09:12:11Z 89.50 2014-03-02T09:12:16Z 88.20 2014-03-02T09:12:20Z 87.20 2014-03-02T09:12:25Z 87.80 2014-03-02T09:12:30Z 88.50 2014-03-02T09:12:36Z 88.80 2014-03-02T09:12:42Z 88.50 2014-03-02T09:12:49Z 88.60 2014-03-02T09:12:57Z 89.00 2014-03-02T09:13:04Z 89.80 2014-03-02T09:13:11Z 90.30 2014-03-02T09:13:18Z 90.70 2014-03-02T09:13:26Z 91.00 2014-03-02T09:13:32Z 91.20 2014-03-02T09:13:37Z 91.20 2014-03-02T09:13:43Z 91.80 2014-03-02T09:13:49Z 92.90 2014-03-02T09:13:55Z 94.20 2014-03-02T09:14:01Z 94.40 2014-03-02T09:14:05Z 94.50 2014-03-02T09:14:11Z 94.50 2014-03-02T09:14:12Z 94.90 2014-03-02T09:14:21Z 95.10 2014-03-02T09:14:27Z 94.90 2014-03-02T09:14:33Z 94.80 2014-03-02T09:14:40Z 94.70 2014-03-02T09:14:46Z 95.30 2014-03-02T09:14:55Z 95.60 2014-03-02T09:15:01Z 96.30 2014-03-02T09:15:07Z 97.50 2014-03-02T09:15:14Z 98.00 2014-03-02T09:15:19Z 98.40 2014-03-02T09:15:27Z 98.50 2014-03-02T09:15:35Z 99.20 2014-03-02T09:15:42Z 99.70 2014-03-02T09:15:49Z 100.30 2014-03-02T09:15:55Z 100.00 2014-03-02T09:16:01Z 99.60 2014-03-02T09:16:07Z 100.20 2014-03-02T09:16:12Z 101.30 2014-03-02T09:16:19Z 102.70 2014-03-02T09:16:26Z 104.50 2014-03-02T09:16:36Z 105.30 2014-03-02T09:16:44Z 106.50 2014-03-02T09:16:51Z 108.50 2014-03-02T09:17:01Z 110.30 2014-03-02T09:17:09Z 112.00 2014-03-02T09:17:16Z 113.70 2014-03-02T09:17:24Z 114.70 2014-03-02T09:17:31Z 115.80 2014-03-02T09:17:42Z 116.10 2014-03-02T09:17:51Z 116.50 2014-03-02T09:17:58Z 116.80 2014-03-02T09:18:01Z 117.60 2014-03-02T09:18:07Z 119.00 2014-03-02T09:18:13Z 120.70 2014-03-02T09:18:21Z 122.40 2014-03-02T09:18:29Z 123.80 2014-03-02T09:18:35Z 125.20 2014-03-02T09:18:42Z 125.00 2014-03-02T09:18:50Z 124.80 2014-03-02T09:18:57Z 124.30 2014-03-02T09:19:02Z 125.00 2014-03-02T09:19:08Z 127.40 2014-03-02T09:19:17Z 127.80 2014-03-02T09:19:19Z 128.60 2014-03-02T09:19:25Z 128.80 2014-03-02T09:19:28Z 129.80 2014-03-02T09:19:34Z 132.70 2014-03-02T09:19:44Z 134.30 2014-03-02T09:19:51Z 135.10 2014-03-02T09:19:56Z 136.90 2014-03-02T09:20:03Z 139.10 2014-03-02T09:20:12Z 140.70 2014-03-02T09:20:21Z 141.70 2014-03-02T09:20:30Z 142.70 2014-03-02T09:20:37Z 145.20 2014-03-02T09:20:46Z 146.40 2014-03-02T09:20:51Z 147.60 2014-03-02T09:21:01Z 149.00 2014-03-02T09:21:08Z 151.00 2014-03-02T09:21:15Z 152.10 2014-03-02T09:21:19Z 153.80 2014-03-02T09:21:28Z 154.90 2014-03-02T09:21:34Z 156.50 2014-03-02T09:21:43Z 158.00 2014-03-02T09:21:52Z 159.60 2014-03-02T09:21:58Z 160.20 2014-03-02T09:22:00Z 161.40 2014-03-02T09:22:08Z 162.50 2014-03-02T09:22:19Z 162.60 2014-03-02T09:22:21Z 163.20 2014-03-02T09:22:30Z 163.50 2014-03-02T09:22:37Z 164.40 2014-03-02T09:22:47Z 166.00 2014-03-02T09:22:54Z 167.50 2014-03-02T09:23:03Z 168.60 2014-03-02T09:23:11Z 169.50 2014-03-02T09:23:18Z 171.20 2014-03-02T09:23:28Z 172.20 2014-03-02T09:23:35Z 172.70 2014-03-02T09:23:43Z 173.30 2014-03-02T09:23:52Z 173.50 2014-03-02T09:23:59Z 173.30 2014-03-02T09:24:07Z 173.20 2014-03-02T09:24:13Z 173.40 2014-03-02T09:24:20Z 174.30 2014-03-02T09:24:29Z 175.10 2014-03-02T09:24:37Z 176.20 2014-03-02T09:24:46Z 178.10 2014-03-02T09:24:55Z 179.40 2014-03-02T09:25:01Z 180.50 2014-03-02T09:25:07Z 180.90 2014-03-02T09:25:10Z 181.90 2014-03-02T09:25:16Z 182.40 2014-03-02T09:25:23Z 183.10 2014-03-02T09:25:30Z 183.70 2014-03-02T09:25:39Z 184.80 2014-03-02T09:25:47Z 185.50 2014-03-02T09:25:53Z 185.60 2014-03-02T09:25:59Z 184.91 2014-03-02T09:26:04Z 183.40 2014-03-02T09:26:09Z 182.28 2014-03-02T09:26:16Z 181.20 2014-03-02T09:26:24Z 180.64 2014-03-02T09:26:30Z 180.32 2014-03-02T09:26:38Z 180.01 2014-03-02T09:26:46Z 179.22 2014-03-02T09:26:51Z 178.46 2014-03-02T09:26:53Z 176.74 2014-03-02T09:26:57Z 174.41 2014-03-02T09:27:02Z 174.08 2014-03-02T09:27:05Z 175.75 2014-03-02T09:27:11Z 177.31 2014-03-02T09:27:17Z 178.29 2014-03-02T09:27:21Z 179.46 2014-03-02T09:27:27Z 179.76 2014-03-02T09:27:32Z 180.29 2014-03-02T09:27:41Z 181.26 2014-03-02T09:27:49Z 182.26 2014-03-02T09:27:55Z 184.40 2014-03-02T09:28:03Z 185.61 2014-03-02T09:28:10Z 186.52 2014-03-02T09:28:16Z 186.76 2014-03-02T09:28:17Z 187.88 2014-03-02T09:28:23Z 188.05 2014-03-02T09:28:24Z 188.54 2014-03-02T09:28:27Z 189.19 2014-03-02T09:28:32Z 190.03 2014-03-02T09:28:40Z 190.13 2014-03-02T09:28:46Z 190.04 2014-03-02T09:28:51Z 190.69 2014-03-02T09:28:57Z 191.02 2014-03-02T09:29:03Z 190.85 2014-03-02T09:29:07Z 189.71 2014-03-02T09:29:10Z 186.55 2014-03-02T09:29:14Z 184.61 2014-03-02T09:29:18Z 184.50 2014-03-02T09:29:22Z 184.69 2014-03-02T09:29:24Z 186.48 2014-03-02T09:29:30Z 187.14 2014-03-02T09:29:35Z 185.74 2014-03-02T09:29:39Z 182.86 2014-03-02T09:29:42Z 180.73 2014-03-02T09:29:45Z 177.91 2014-03-02T09:29:48Z 176.53 2014-03-02T09:29:50Z 174.27 2014-03-02T09:29:53Z 170.63 2014-03-02T09:29:57Z 168.73 2014-03-02T09:30:00Z 167.25 2014-03-02T09:30:05Z 165.04 2014-03-02T09:30:08Z 162.81 2014-03-02T09:30:12Z 161.62 2014-03-02T09:30:17Z 161.62 2014-03-02T09:30:23Z 162.54 2014-03-02T09:30:29Z 163.18 2014-03-02T09:30:31Z 164.39 2014-03-02T09:30:35Z 166.77 2014-03-02T09:30:41Z 168.30 2014-03-02T09:30:46Z 169.72 2014-03-02T09:30:50Z 172.72 2014-03-02T09:30:59Z 173.66 2014-03-02T09:31:03Z 175.76 2014-03-02T09:31:12Z 176.66 2014-03-02T09:31:19Z 177.36 2014-03-02T09:31:25Z 178.69 2014-03-02T09:31:33Z 179.33 2014-03-02T09:31:37Z 180.77 2014-03-02T09:31:46Z 181.62 2014-03-02T09:31:53Z 182.41 2014-03-02T09:32:01Z 183.25 2014-03-02T09:32:09Z 184.40 2014-03-02T09:32:17Z 185.69 2014-03-02T09:32:24Z 186.67 2014-03-02T09:32:32Z 187.97 2014-03-02T09:32:41Z 189.26 2014-03-02T09:32:48Z 191.15 2014-03-02T09:32:55Z 192.56 2014-03-02T09:33:01Z 193.57 2014-03-02T09:33:07Z 195.26 2014-03-02T09:33:17Z 196.16 2014-03-02T09:33:25Z 195.99 2014-03-02T09:33:32Z 196.49 2014-03-02T09:33:41Z 196.70 2014-03-02T09:33:49Z 196.27 2014-03-02T09:33:56Z 196.27 2014-03-02T09:34:01Z 196.68 2014-03-02T09:34:09Z 197.47 2014-03-02T09:34:17Z 198.24 2014-03-02T09:34:25Z 198.22 2014-03-02T09:34:31Z 198.18 2014-03-02T09:34:37Z 197.83 2014-03-02T09:34:44Z 197.83 2014-03-02T09:34:51Z 198.01 2014-03-02T09:34:58Z 198.34 2014-03-02T09:35:04Z 199.73 2014-03-02T09:35:12Z 202.29 2014-03-02T09:35:21Z 203.84 2014-03-02T09:35:28Z 204.44 2014-03-02T09:35:34Z 204.06 2014-03-02T09:35:42Z 203.95 2014-03-02T09:35:50Z 204.13 2014-03-02T09:35:57Z 204.95 2014-03-02T09:36:05Z 205.20 2014-03-02T09:36:13Z 206.11 2014-03-02T09:36:21Z 207.05 2014-03-02T09:36:28Z 208.61 2014-03-02T09:36:35Z 209.66 2014-03-02T09:36:41Z 210.46 2014-03-02T09:36:45Z 211.60 2014-03-02T09:36:51Z 212.23 2014-03-02T09:36:56Z 212.60 2014-03-02T09:37:02Z 212.53 2014-03-02T09:37:03Z 211.34 2014-03-02T09:37:13Z 210.70 2014-03-02T09:37:20Z 209.99 2014-03-02T09:37:24Z 208.40 2014-03-02T09:37:30Z 207.02 2014-03-02T09:37:34Z 205.49 2014-03-02T09:37:38Z 204.17 2014-03-02T09:37:42Z 203.72 2014-03-02T09:37:43Z 199.39 2014-03-02T09:37:50Z 198.63 2014-03-02T09:37:51Z 195.77 2014-03-02T09:37:56Z 195.87 2014-03-02T09:38:01Z 196.93 2014-03-02T09:38:09Z 198.06 2014-03-02T09:38:17Z 199.48 2014-03-02T09:38:24Z 200.53 2014-03-02T09:38:31Z 201.31 2014-03-02T09:38:38Z 201.63 2014-03-02T09:38:47Z 201.86 2014-03-02T09:38:54Z 202.04 2014-03-02T09:39:02Z 202.11 2014-03-02T09:39:08Z 201.92 2014-03-02T09:39:15Z 202.60 2014-03-02T09:39:25Z 203.15 2014-03-02T09:39:31Z 204.08 2014-03-02T09:39:40Z 205.04 2014-03-02T09:39:49Z 206.46 2014-03-02T09:39:58Z 207.95 2014-03-02T09:40:07Z 209.04 2014-03-02T09:40:16Z 210.26 2014-03-02T09:40:23Z 211.44 2014-03-02T09:40:30Z 212.64 2014-03-02T09:40:37Z 213.07 2014-03-02T09:40:40Z 213.76 2014-03-02T09:40:47Z 213.52 2014-03-02T09:40:54Z 213.56 2014-03-02T09:40:57Z 215.04 2014-03-02T09:41:07Z 215.35 2014-03-02T09:41:08Z 217.12 2014-03-02T09:41:14Z 217.28 2014-03-02T09:41:21Z 217.26 2014-03-02T09:41:28Z 217.33 2014-03-02T09:41:35Z 217.25 2014-03-02T09:41:42Z 217.06 2014-03-02T09:41:48Z 217.00 2014-03-02T09:41:55Z 217.01 2014-03-02T09:42:00Z 217.08 2014-03-02T09:42:02Z 216.33 2014-03-02T09:42:08Z 214.70 2014-03-02T09:42:12Z 213.90 2014-03-02T09:42:18Z 214.02 2014-03-02T09:42:25Z 213.58 2014-03-02T09:42:30Z 212.58 2014-03-02T09:42:35Z 212.21 2014-03-02T09:42:36Z 210.03 2014-03-02T09:42:41Z 209.45 2014-03-02T09:42:43Z 208.76 2014-03-02T09:42:49Z 207.10 2014-03-02T09:42:52Z 204.85 2014-03-02T09:42:56Z 204.48 2014-03-02T09:42:57Z 204.22 2014-03-02T09:43:04Z 204.16 2014-03-02T09:43:11Z 204.31 2014-03-02T09:43:18Z 204.09 2014-03-02T09:43:25Z 204.57 2014-03-02T09:43:32Z 205.05 2014-03-02T09:43:38Z 206.14 2014-03-02T09:43:47Z 207.23 2014-03-02T09:43:56Z 207.52 2014-03-02T09:44:03Z 208.91 2014-03-02T09:44:10Z 210.28 2014-03-02T09:44:17Z 210.18 2014-03-02T09:44:22Z 209.10 2014-03-02T09:44:27Z 209.15 2014-03-02T09:44:34Z 210.04 2014-03-02T09:44:41Z 209.54 2014-03-02T09:44:46Z 209.59 2014-03-02T09:44:52Z 209.82 2014-03-02T09:44:54Z 209.99 2014-03-02T09:44:55Z 211.55 2014-03-02T09:45:00Z 213.14 2014-03-02T09:45:04Z 214.46 2014-03-02T09:45:09Z 214.99 2014-03-02T09:45:11Z 215.17 2014-03-02T09:45:12Z 215.79 2014-03-02T09:45:16Z 217.20 2014-03-02T09:45:21Z 218.95 2014-03-02T09:45:26Z 220.97 2014-03-02T09:45:33Z 221.47 2014-03-02T09:45:35Z 222.16 2014-03-02T09:45:37Z 223.90 2014-03-02T09:45:44Z 225.39 2014-03-02T09:45:50Z 226.81 2014-03-02T09:45:55Z 228.03 2014-03-02T09:46:05Z 228.44 2014-03-02T09:46:10Z 229.70 2014-03-02T09:46:19Z 230.18 2014-03-02T09:46:21Z 231.44 2014-03-02T09:46:28Z 233.11 2014-03-02T09:46:35Z 233.78 2014-03-02T09:46:40Z 234.15 2014-03-02T09:46:44Z 234.68 2014-03-02T09:46:48Z 235.44 2014-03-02T09:46:54Z 236.45 2014-03-02T09:47:02Z 236.43 2014-03-02T09:47:03Z 236.59 2014-03-02T09:47:08Z 237.03 2014-03-02T09:47:11Z 238.08 2014-03-02T09:47:19Z 238.95 2014-03-02T09:47:47Z 239.10 2014-03-02T09:48:01Z 239.24 2014-03-02T09:48:05Z 239.60 2014-03-02T09:48:14Z 239.64 2014-03-02T09:48:15Z 239.95 2014-03-02T09:48:18Z 240.54 2014-03-02T09:48:21Z 241.37 2014-03-02T09:48:27Z 241.51 2014-03-02T09:48:28Z 241.97 2014-03-02T09:48:31Z 242.43 2014-03-02T09:48:58Z 242.77 2014-03-02T09:49:02Z 243.72 2014-03-02T09:49:12Z 244.84 2014-03-02T09:49:16Z 245.98 2014-03-02T09:49:20Z 245.98 2014-03-02T09:49:28Z 246.02 2014-03-02T09:49:37Z 246.79 2014-03-02T09:49:46Z 247.16 2014-03-02T09:49:56Z 247.35 2014-03-02T09:50:02Z 247.34 2014-03-02T09:50:11Z 246.94 2014-03-02T09:50:19Z 246.84 2014-03-02T09:50:27Z 246.21 2014-03-02T09:50:33Z 245.53 2014-03-02T09:50:38Z 245.52 2014-03-02T09:50:44Z 245.81 2014-03-02T09:50:46Z 247.94 2014-03-02T09:51:28Z 247.82 2014-03-02T09:51:36Z 247.04 2014-03-02T09:51:43Z 245.97 2014-03-02T09:51:48Z 244.72 2014-03-02T09:51:54Z 242.94 2014-03-02T09:51:59Z 240.32 2014-03-02T09:52:05Z 237.89 2014-03-02T09:52:10Z 234.98 2014-03-02T09:52:15Z 233.73 2014-03-02T09:52:18Z 230.72 2014-03-02T09:52:23Z 229.33 2014-03-02T09:52:28Z 229.27 2014-03-02T09:52:30Z 229.94 2014-03-02T09:52:38Z 230.40 2014-03-02T09:52:46Z 231.64 2014-03-02T09:52:54Z 233.27 2014-03-02T09:53:01Z 234.83 2014-03-02T09:53:07Z 235.54 2014-03-02T09:53:12Z 236.38 2014-03-02T09:53:19Z 236.95 2014-03-02T09:53:28Z 237.96 2014-03-02T09:53:37Z 238.94 2014-03-02T09:53:45Z 240.04 2014-03-02T09:53:53Z 240.79 2014-03-02T09:54:01Z 242.27 2014-03-02T09:54:08Z 245.41 2014-03-02T09:54:19Z 247.07 2014-03-02T09:54:26Z 248.08 2014-03-02T09:54:32Z 247.66 2014-03-02T09:54:39Z 247.47 2014-03-02T09:54:45Z 246.94 2014-03-02T09:54:50Z 246.72 2014-03-02T09:54:51Z 246.01 2014-03-02T09:54:54Z 244.50 2014-03-02T09:54:58Z 243.53 2014-03-02T09:55:00Z 240.19 2014-03-02T09:55:06Z 239.48 2014-03-02T09:55:08Z 239.02 2014-03-02T09:55:11Z 238.45 2014-03-02T09:55:18Z 237.82 2014-03-02T09:55:25Z 237.32 2014-03-02T09:55:31Z 237.13 2014-03-02T09:55:32Z 235.17 2014-03-02T09:55:39Z 233.44 2014-03-02T09:55:45Z 232.46 2014-03-02T09:55:51Z 231.19 2014-03-02T09:55:58Z 230.54 2014-03-02T09:56:01Z 229.70 2014-03-02T09:56:06Z 229.43 2014-03-02T09:56:08Z 228.14 2014-03-02T09:56:16Z 227.92 2014-03-02T09:56:20Z 228.00 2014-03-02T09:56:27Z 229.01 2014-03-02T09:56:33Z 230.65 2014-03-02T09:56:39Z 231.78 2014-03-02T09:56:47Z 232.66 2014-03-02T09:56:53Z 234.08 2014-03-02T09:57:01Z 234.88 2014-03-02T09:57:05Z 235.33 2014-03-02T09:57:07Z 236.25 2014-03-02T09:57:37Z 236.54 2014-03-02T09:57:42Z 236.79 2014-03-02T09:57:46Z 237.01 2014-03-02T09:57:54Z 237.13 2014-03-02T09:58:12Z 237.16 2014-03-02T09:58:14Z 237.72 2014-03-02T09:58:23Z 239.19 2014-03-02T09:58:32Z 240.80 2014-03-02T09:58:40Z 242.31 2014-03-02T09:58:47Z 243.15 2014-03-02T09:58:54Z 243.68 2014-03-02T09:59:01Z 243.53 2014-03-02T09:59:07Z 242.81 2014-03-02T09:59:13Z 242.59 2014-03-02T09:59:19Z 242.84 2014-03-02T09:59:25Z 243.87 2014-03-02T09:59:34Z 244.52 2014-03-02T09:59:41Z 244.67 2014-03-02T09:59:42Z 245.17 2014-03-02T09:59:51Z 245.35 2014-03-02T09:59:58Z 245.46 2014-03-02T10:00:05Z 245.54 2014-03-02T10:00:11Z 245.64 2014-03-02T10:00:19Z 246.21 2014-03-02T10:00:27Z 246.46 2014-03-02T10:00:34Z 246.49 2014-03-02T10:00:41Z 246.65 2014-03-02T10:00:48Z 246.50 2014-03-02T10:00:56Z 246.40 2014-03-02T10:01:03Z 246.69 2014-03-02T10:01:12Z 247.20 2014-03-02T10:01:16Z 248.66 2014-03-02T10:05:55Z 248.69 2014-03-02T10:05:58Z 248.92 2014-03-02T10:06:03Z 249.58 2014-03-02T10:06:11Z 250.55 2014-03-02T10:06:20Z 251.20 2014-03-02T10:06:28Z 251.71 2014-03-02T10:06:34Z 252.80 2014-03-02T10:06:40Z 254.44 2014-03-02T10:06:48Z 255.89 2014-03-02T10:06:55Z 256.93 2014-03-02T10:07:02Z 257.66 2014-03-02T10:07:07Z 258.58 2014-03-02T10:07:14Z 259.58 2014-03-02T10:07:22Z 260.61 2014-03-02T10:07:31Z 261.54 2014-03-02T10:07:40Z 262.38 2014-03-02T10:07:49Z 263.50 2014-03-02T10:07:56Z 264.71 2014-03-02T10:08:05Z 265.60 2014-03-02T10:08:12Z 266.48 2014-03-02T10:08:18Z 267.61 2014-03-02T10:08:26Z 267.80 2014-03-02T10:08:28Z 268.74 2014-03-02T10:08:35Z 269.67 2014-03-02T10:08:43Z 270.73 2014-03-02T10:08:51Z 270.82 2014-03-02T10:08:52Z 272.00 2014-03-02T10:09:01Z 272.26 2014-03-02T10:09:09Z 272.14 2014-03-02T10:09:15Z 272.17 2014-03-02T10:09:21Z 272.90 2014-03-02T10:09:28Z 273.81 2014-03-02T10:09:35Z 273.68 2014-03-02T10:09:42Z 273.34 2014-03-02T10:09:46Z 271.93 2014-03-02T10:09:51Z 271.93 2014-03-02T10:09:52Z 270.64 2014-03-02T10:09:55Z 269.48 2014-03-02T10:09:59Z 269.60 2014-03-02T10:10:02Z 271.20 2014-03-02T10:10:08Z 271.84 2014-03-02T10:10:13Z 272.97 2014-03-02T10:10:20Z 273.44 2014-03-02T10:10:25Z 273.17 2014-03-02T10:10:30Z 273.20 2014-03-02T10:10:32Z 274.50 2014-03-02T10:10:37Z 276.48 2014-03-02T10:10:44Z 277.87 2014-03-02T10:10:51Z 279.84 2014-03-02T10:11:01Z 280.63 2014-03-02T10:11:10Z 280.59 2014-03-02T10:11:18Z 280.33 2014-03-02T10:11:24Z 280.26 2014-03-02T10:11:30Z 280.52 2014-03-02T10:11:34Z 281.39 2014-03-02T10:11:41Z 281.93 2014-03-02T10:11:45Z 282.46 2014-03-02T10:11:48Z 284.71 2014-03-02T10:11:55Z 285.53 2014-03-02T10:11:57Z 286.62 2014-03-02T10:12:01Z 288.39 2014-03-02T10:12:09Z 288.89 2014-03-02T10:12:15Z 289.56 2014-03-02T10:12:20Z 291.04 2014-03-02T10:12:27Z 291.28 2014-03-02T10:12:28Z 291.33 2014-03-02T10:12:36Z 290.61 2014-03-02T10:12:41Z 290.02 2014-03-02T10:12:45Z 289.83 2014-03-02T10:12:50Z 290.96 2014-03-02T10:12:56Z 291.87 2014-03-02T10:12:59Z 292.73 2014-03-02T10:13:03Z 293.45 2014-03-02T10:13:07Z 294.13 2014-03-02T10:13:15Z 294.47 2014-03-02T10:13:18Z 294.88 2014-03-02T10:13:22Z 295.34 2014-03-02T10:13:26Z 296.58 2014-03-02T10:13:32Z 297.67 2014-03-02T10:13:37Z 298.17 2014-03-02T10:13:43Z 298.58 2014-03-02T10:13:48Z 298.96 2014-03-02T10:13:52Z 300.29 2014-03-02T10:13:58Z 301.57 2014-03-02T10:14:04Z 301.82 2014-03-02T10:14:05Z 303.93 2014-03-02T10:14:15Z 304.05 2014-03-02T10:14:16Z 305.39 2014-03-02T10:14:24Z 305.47 2014-03-02T10:14:25Z 306.52 2014-03-02T10:14:32Z 306.83 2014-03-02T10:14:33Z 308.96 2014-03-02T10:14:40Z 309.98 2014-03-02T10:14:46Z 310.66 2014-03-02T10:14:51Z 310.71 2014-03-02T10:14:52Z 310.74 2014-03-02T10:14:56Z 310.67 2014-03-02T10:15:02Z 310.20 2014-03-02T10:15:06Z 310.16 2014-03-02T10:15:07Z 310.34 2014-03-02T10:15:10Z 310.94 2014-03-02T10:15:14Z 311.87 2014-03-02T10:15:21Z 312.54 2014-03-02T10:15:24Z 313.99 2014-03-02T10:15:35Z 314.45 2014-03-02T10:15:41Z 314.84 2014-03-02T10:15:57Z 315.32 2014-03-02T10:16:01Z 315.69 2014-03-02T10:16:07Z 316.45 2014-03-02T10:16:14Z 317.69 2014-03-02T10:16:22Z 318.23 2014-03-02T10:16:25Z 319.81 2014-03-02T10:16:37Z 319.98 2014-03-02T10:16:39Z 320.49 2014-03-02T10:17:09Z 320.69 2014-03-02T10:17:11Z 321.75 2014-03-02T10:17:17Z 323.11 2014-03-02T10:17:24Z 323.26 2014-03-02T10:17:26Z 323.88 2014-03-02T10:17:29Z 325.04 2014-03-02T10:17:34Z 325.49 2014-03-02T10:17:36Z 327.07 2014-03-02T10:17:45Z 327.92 2014-03-02T10:17:51Z 329.82 2014-03-02T10:18:00Z 330.55 2014-03-02T10:18:07Z 331.09 2014-03-02T10:18:15Z 331.49 2014-03-02T10:18:23Z 331.63 2014-03-02T10:18:26Z 331.97 2014-03-02T10:18:32Z 332.66 2014-03-02T10:18:37Z 333.81 2014-03-02T10:18:48Z 334.27 2014-03-02T10:18:55Z 335.03 2014-03-02T10:19:05Z 335.98 2014-03-02T10:19:15Z 336.61 2014-03-02T10:19:22Z 337.56 2014-03-02T10:19:31Z 338.91 2014-03-02T10:19:39Z 340.28 2014-03-02T10:19:46Z 342.15 2014-03-02T10:19:54Z 342.77 2014-03-02T10:20:00Z 343.46 2014-03-02T10:20:08Z 343.71 2014-03-02T10:20:10Z 344.33 2014-03-02T10:20:17Z 344.43 2014-03-02T10:20:20Z 344.90 2014-03-02T10:20:26Z 345.62 2014-03-02T10:20:35Z 346.04 2014-03-02T10:20:41Z 346.18 2014-03-02T10:20:43Z 346.43 2014-03-02T10:20:47Z 346.57 2014-03-02T10:20:49Z 347.20 2014-03-02T10:20:55Z 347.70 2014-03-02T10:21:02Z 347.49 2014-03-02T10:21:07Z 347.17 2014-03-02T10:21:11Z 346.44 2014-03-02T10:21:17Z 346.29 2014-03-02T10:21:22Z 346.59 2014-03-02T10:21:28Z 346.96 2014-03-02T10:21:34Z 347.18 2014-03-02T10:21:40Z 347.27 2014-03-02T10:21:49Z 347.50 2014-03-02T10:21:55Z 347.65 2014-03-02T10:22:02Z 346.69 2014-03-02T10:22:09Z 346.46 2014-03-02T10:22:10Z 346.09 2014-03-02T10:22:12Z 345.38 2014-03-02T10:22:17Z 344.98 2014-03-02T10:22:24Z 344.82 2014-03-02T10:22:30Z 344.77 2014-03-02T10:22:40Z 344.63 2014-03-02T10:22:44Z 344.16 2014-03-02T10:22:47Z 343.63 2014-03-02T10:22:54Z 344.42 2014-03-02T10:23:00Z 345.11 2014-03-02T10:23:07Z 345.00 2014-03-02T10:23:14Z 344.90 2014-03-02T10:23:21Z 345.00 2014-03-02T10:23:27Z 345.09 2014-03-02T10:23:32Z 345.08 2014-03-02T10:23:40Z 345.76 2014-03-02T10:23:48Z 346.41 2014-03-02T10:23:58Z 347.00 2014-03-02T10:24:05Z 347.49 2014-03-02T10:24:11Z 348.14 2014-03-02T10:24:17Z 349.05 2014-03-02T10:24:25Z 350.72 2014-03-02T10:24:34Z 352.37 2014-03-02T10:24:42Z 354.18 2014-03-02T10:24:50Z 355.20 2014-03-02T10:24:55Z 356.99 2014-03-02T10:25:05Z 358.68 2014-03-02T10:25:13Z 359.63 2014-03-02T10:25:20Z 359.76 2014-03-02T10:25:21Z 361.03 2014-03-02T10:25:30Z 362.13 2014-03-02T10:25:38Z 362.89 2014-03-02T10:25:43Z 363.95 2014-03-02T10:25:52Z 364.62 2014-03-02T10:25:58Z 364.94 2014-03-02T10:26:01Z 365.53 2014-03-02T10:26:06Z 366.43 2014-03-02T10:26:13Z 366.80 2014-03-02T10:26:17Z 367.99 2014-03-02T10:26:28Z 368.99 2014-03-02T10:26:36Z 369.18 2014-03-02T10:26:43Z 368.81 2014-03-02T10:26:49Z 368.80 2014-03-02T10:26:54Z 369.37 2014-03-02T10:27:00Z 370.42 2014-03-02T10:27:09Z 370.81 2014-03-02T10:27:11Z 372.06 2014-03-02T10:27:17Z 372.81 2014-03-02T10:27:21Z 373.71 2014-03-02T10:27:29Z 375.35 2014-03-02T10:27:38Z 376.38 2014-03-02T10:27:44Z 377.45 2014-03-02T10:27:51Z 379.15 2014-03-02T10:28:00Z 381.37 2014-03-02T10:28:09Z 382.95 2014-03-02T10:28:15Z 384.90 2014-03-02T10:28:25Z 385.72 2014-03-02T10:28:34Z 386.00 2014-03-02T10:28:41Z 386.27 2014-03-02T10:28:48Z 386.22 2014-03-02T10:28:55Z 386.29 2014-03-02T10:29:00Z 386.54 2014-03-02T10:29:06Z 387.32 2014-03-02T10:29:11Z 387.66 2014-03-02T10:29:17Z 387.82 2014-03-02T10:29:25Z 388.33 2014-03-02T10:29:33Z 388.95 2014-03-02T10:29:39Z 389.85 2014-03-02T10:29:44Z 390.39 2014-03-02T10:29:52Z 390.95 2014-03-02T10:29:58Z 391.87 2014-03-02T10:30:05Z 392.52 2014-03-02T10:30:11Z 393.21 2014-03-02T10:30:18Z 394.00 2014-03-02T10:30:26Z 394.93 2014-03-02T10:30:33Z 395.91 2014-03-02T10:30:40Z 396.78 2014-03-02T10:30:47Z 397.45 2014-03-02T10:30:50Z 398.72 2014-03-02T10:30:56Z 399.90 2014-03-02T10:31:00Z 400.76 2014-03-02T10:31:03Z 401.58 2014-03-02T10:31:06Z 402.45 2014-03-02T10:31:15Z 402.66 2014-03-02T10:31:17Z 403.34 2014-03-02T10:31:20Z 404.83 2014-03-02T10:31:27Z 406.28 2014-03-02T10:31:41Z 407.69 2014-03-02T10:31:49Z 408.88 2014-03-02T10:31:58Z 409.85 2014-03-02T10:32:06Z 410.16 2014-03-02T10:32:08Z 410.81 2014-03-02T10:32:16Z 410.89 2014-03-02T10:32:17Z 411.74 2014-03-02T10:32:24Z 412.21 2014-03-02T10:32:29Z 412.86 2014-03-02T10:32:37Z 412.98 2014-03-02T10:32:44Z 413.00 2014-03-02T10:32:46Z 413.01 2014-03-02T10:32:50Z 412.98 2014-03-02T10:32:52Z 412.82 2014-03-02T10:32:56Z 413.25 2014-03-02T10:33:49Z 413.22 2014-03-02T10:33:53Z 413.49 2014-03-02T10:34:02Z 413.60 2014-03-02T10:34:06Z 413.73 2014-03-02T10:34:13Z 413.53 2014-03-02T10:34:21Z 414.02 2014-03-02T10:34:29Z 414.03 2014-03-02T10:34:36Z 413.83 2014-03-02T10:34:42Z 414.04 2014-03-02T10:34:49Z 414.61 2014-03-02T10:34:56Z 415.05 2014-03-02T10:35:02Z 415.65 2014-03-02T10:35:09Z 418.36 2014-03-02T10:35:19Z 419.14 2014-03-02T10:35:26Z 420.08 2014-03-02T10:35:34Z 420.56 2014-03-02T10:35:40Z 421.09 2014-03-02T10:35:47Z 421.28 2014-03-02T10:35:48Z 421.54 2014-03-02T10:35:50Z 420.92 2014-03-02T10:35:55Z 420.73 2014-03-02T10:35:56Z 420.27 2014-03-02T10:36:02Z 420.23 2014-03-02T10:36:08Z 420.60 2014-03-02T10:36:14Z 421.21 2014-03-02T10:36:20Z 421.84 2014-03-02T10:36:26Z 422.47 2014-03-02T10:36:32Z 423.40 2014-03-02T10:36:40Z 424.20 2014-03-02T10:36:49Z 425.35 2014-03-02T10:36:57Z 426.70 2014-03-02T10:37:02Z 427.89 2014-03-02T10:37:07Z 429.02 2014-03-02T10:37:12Z 430.37 2014-03-02T10:37:19Z 431.11 2014-03-02T10:37:26Z 431.41 2014-03-02T10:37:29Z 431.61 2014-03-02T10:37:36Z 431.06 2014-03-02T10:37:41Z 429.87 2014-03-02T10:37:49Z 429.37 2014-03-02T10:37:54Z 428.85 2014-03-02T10:38:01Z 428.50 2014-03-02T10:38:06Z 428.17 2014-03-02T10:38:12Z 427.82 2014-03-02T10:38:18Z 427.45 2014-03-02T10:38:23Z 427.22 2014-03-02T10:38:28Z 427.58 2014-03-02T10:38:35Z 428.54 2014-03-02T10:38:42Z 429.90 2014-03-02T10:38:49Z 430.98 2014-03-02T10:38:55Z 431.58 2014-03-02T10:38:59Z 432.77 2014-03-02T10:39:06Z 433.15 2014-03-02T10:39:12Z 432.94 2014-03-02T10:39:18Z 433.01 2014-03-02T10:39:25Z 432.89 2014-03-02T10:39:31Z 432.87 2014-03-02T10:39:39Z 433.67 2014-03-02T10:39:47Z 434.54 2014-03-02T10:39:54Z 434.90 2014-03-02T10:40:01Z 435.45 2014-03-02T10:40:09Z 435.44 2014-03-02T10:40:16Z 435.46 2014-03-02T10:40:22Z 435.78 2014-03-02T10:40:28Z 436.34 2014-03-02T10:40:35Z 437.41 2014-03-02T10:40:41Z 438.48 2014-03-02T10:40:47Z 439.23 2014-03-02T10:40:54Z 439.71 2014-03-02T10:41:01Z 440.41 2014-03-02T10:41:09Z 440.97 2014-03-02T10:41:13Z 442.20 2014-03-02T10:41:22Z 442.80 2014-03-02T10:41:25Z 443.77 2014-03-02T10:41:30Z 444.57 2014-03-02T10:41:35Z 445.04 2014-03-02T10:41:40Z 445.81 2014-03-02T10:41:47Z 446.69 2014-03-02T10:41:54Z 448.34 2014-03-02T10:42:01Z 449.38 2014-03-02T10:42:06Z 450.15 2014-03-02T10:42:10Z 450.91 2014-03-02T10:42:15Z 452.55 2014-03-02T10:42:26Z 453.78 2014-03-02T10:42:34Z 455.15 2014-03-02T10:42:43Z 456.20 2014-03-02T10:42:50Z 457.16 2014-03-02T10:42:58Z 458.55 2014-03-02T10:43:07Z 459.50 2014-03-02T10:43:13Z 460.81 2014-03-02T10:43:20Z 462.19 2014-03-02T10:43:27Z 463.10 2014-03-02T10:43:35Z 463.66 2014-03-02T10:43:43Z 464.04 2014-03-02T10:43:52Z 464.12 2014-03-02T10:43:54Z 464.04 2014-03-02T10:43:59Z 464.19 2014-03-02T10:44:07Z 464.22 2014-03-02T10:44:15Z 464.13 2014-03-02T10:44:22Z 464.63 2014-03-02T10:44:28Z 464.68 2014-03-02T10:44:29Z 464.94 2014-03-02T10:44:35Z 465.05 2014-03-02T10:44:36Z 466.46 2014-03-02T10:44:44Z 468.18 2014-03-02T10:44:52Z 469.58 2014-03-02T10:45:00Z 470.59 2014-03-02T10:45:05Z 471.74 2014-03-02T10:45:11Z 472.10 2014-03-02T10:45:14Z 473.82 2014-03-02T10:45:24Z 474.66 2014-03-02T10:45:30Z 476.04 2014-03-02T10:45:38Z 476.90 2014-03-02T10:45:43Z 476.95 2014-03-02T10:45:44Z 477.27 2014-03-02T10:45:49Z 477.73 2014-03-02T10:45:58Z 478.48 2014-03-02T10:46:06Z 479.41 2014-03-02T10:46:12Z 480.18 2014-03-02T10:46:20Z 480.65 2014-03-02T10:46:27Z 480.16 2014-03-02T10:46:34Z 479.33 2014-03-02T10:46:38Z 478.12 2014-03-02T10:46:45Z 477.63 2014-03-02T10:46:48Z 477.12 2014-03-02T10:46:51Z 476.14 2014-03-02T10:46:55Z 475.96 2014-03-02T10:46:56Z 476.46 2014-03-02T10:47:02Z 478.36 2014-03-02T10:47:08Z 479.47 2014-03-02T10:47:11Z 480.07 2014-03-02T10:47:13Z 480.79 2014-03-02T10:47:15Z 482.24 2014-03-02T10:47:20Z 483.92 2014-03-02T10:47:27Z 484.99 2014-03-02T10:47:33Z 487.44 2014-03-02T10:47:42Z 488.33 2014-03-02T10:47:45Z 488.81 2014-03-02T10:47:52Z 488.79 2014-03-02T10:47:53Z 487.87 2014-03-02T10:48:06Z 487.58 2014-03-02T10:48:09Z 487.52 2014-03-02T10:48:11Z 488.15 2014-03-02T10:48:16Z 488.93 2014-03-02T10:48:25Z 489.45 2014-03-02T10:48:32Z 490.37 2014-03-02T10:48:38Z 490.57 2014-03-02T10:48:42Z 490.77 2014-03-02T10:48:48Z 491.39 2014-03-02T10:48:56Z 491.60 2014-03-02T10:49:03Z 491.84 2014-03-02T10:49:10Z 492.07 2014-03-02T10:49:14Z 492.36 2014-03-02T10:49:27Z 492.49 2014-03-02T10:49:28Z 492.71 2014-03-02T10:49:30Z 495.27 2014-03-02T10:51:10Z 495.18 2014-03-02T10:51:13Z 492.96 2014-03-02T10:53:00Z 492.88 2014-03-02T10:53:01Z 492.58 2014-03-02T10:53:04Z 492.67 2014-03-02T10:53:29Z 492.94 2014-03-02T10:53:36Z 493.09 2014-03-02T10:53:44Z 493.49 2014-03-02T10:53:52Z 493.74 2014-03-02T10:54:00Z 493.73 2014-03-02T10:54:06Z 493.84 2014-03-02T10:54:11Z 493.82 2014-03-02T10:54:17Z 493.53 2014-03-02T10:54:23Z 493.12 2014-03-02T10:54:29Z 492.88 2014-03-02T10:54:34Z 492.95 2014-03-02T10:54:40Z 493.05 2014-03-02T10:54:46Z 493.20 2014-03-02T10:54:54Z 493.50 2014-03-02T10:55:00Z 494.14 2014-03-02T10:55:07Z 495.07 2014-03-02T10:55:13Z 495.49 2014-03-02T10:55:18Z 495.54 2014-03-02T10:55:25Z 495.42 2014-03-02T10:55:31Z 495.27 2014-03-02T10:55:36Z 494.96 2014-03-02T10:55:42Z 495.10 2014-03-02T10:55:47Z 495.52 2014-03-02T10:55:52Z 495.75 2014-03-02T10:55:53Z 497.54 2014-03-02T10:56:01Z 498.47 2014-03-02T10:56:04Z 497.37 2014-03-02T10:57:53Z 496.73 2014-03-02T10:57:57Z 496.26 2014-03-02T10:57:59Z 495.68 2014-03-02T10:58:01Z 494.68 2014-03-02T10:58:07Z 494.72 2014-03-02T10:58:13Z 494.94 2014-03-02T10:58:19Z 495.17 2014-03-02T10:58:26Z 494.87 2014-03-02T10:58:33Z 493.10 2014-03-02T10:58:40Z 492.56 2014-03-02T10:58:44Z 492.49 2014-03-02T10:58:49Z 492.60 2014-03-02T10:58:54Z 492.57 2014-03-02T10:58:59Z 492.71 2014-03-02T10:59:04Z 493.02 2014-03-02T10:59:10Z 493.35 2014-03-02T10:59:16Z 493.32 2014-03-02T10:59:23Z 492.67 2014-03-02T10:59:31Z 491.96 2014-03-02T10:59:38Z 491.76 2014-03-02T10:59:42Z 491.64 2014-03-02T10:59:45Z 494.10 2014-03-02T11:01:22Z 493.90 2014-03-02T11:01:24Z 492.57 2014-03-02T11:01:33Z 491.40 2014-03-02T11:01:36Z 491.12 2014-03-02T11:02:16Z 490.93 2014-03-02T11:02:24Z 490.55 2014-03-02T11:02:32Z 490.16 2014-03-02T11:02:38Z 490.00 2014-03-02T11:02:40Z 489.79 2014-03-02T11:02:43Z 489.46 2014-03-02T11:02:47Z 488.19 2014-03-02T11:02:53Z 487.46 2014-03-02T11:02:56Z 487.02 2014-03-02T11:03:01Z 487.23 2014-03-02T11:03:07Z 488.83 2014-03-02T11:03:17Z 489.68 2014-03-02T11:03:24Z 490.37 2014-03-02T11:03:29Z 491.25 2014-03-02T11:03:35Z 492.57 2014-03-02T11:03:43Z 493.90 2014-03-02T11:03:53Z 495.12 2014-03-02T11:04:00Z 496.47 2014-03-02T11:04:09Z 497.40 2014-03-02T11:04:17Z 498.61 2014-03-02T11:04:24Z 499.37 2014-03-02T11:04:32Z 499.97 2014-03-02T11:04:39Z 500.00 2014-03-02T11:04:40Z 500.57 2014-03-02T11:04:47Z 501.28 2014-03-02T11:04:52Z 501.54 2014-03-02T11:04:54Z 502.91 2014-03-02T11:05:04Z 503.82 2014-03-02T11:05:11Z 504.99 2014-03-02T11:05:18Z 506.25 2014-03-02T11:05:26Z 507.13 2014-03-02T11:05:33Z 508.30 2014-03-02T11:05:40Z 508.73 2014-03-02T11:05:42Z 509.86 2014-03-02T11:05:47Z 511.23 2014-03-02T11:05:54Z 512.76 2014-03-02T11:06:02Z 514.70 2014-03-02T11:06:11Z 515.39 2014-03-02T11:06:14Z 516.96 2014-03-02T11:06:23Z 518.66 2014-03-02T11:06:31Z 519.59 2014-03-02T11:06:35Z 520.28 2014-03-02T11:06:38Z 521.54 2014-03-02T11:06:45Z 522.86 2014-03-02T11:06:51Z 523.87 2014-03-02T11:06:57Z 523.99 2014-03-02T11:07:00Z 524.15 2014-03-02T11:07:09Z 523.74 2014-03-02T11:07:13Z 522.47 2014-03-02T11:07:18Z 522.39 2014-03-02T11:07:26Z 522.89 2014-03-02T11:07:33Z 523.44 2014-03-02T11:07:39Z 523.73 2014-03-02T11:07:42Z 524.50 2014-03-02T11:07:50Z 524.58 2014-03-02T11:07:56Z 524.80 2014-03-02T11:08:04Z 526.31 2014-03-02T11:08:13Z 528.14 2014-03-02T11:08:21Z 529.16 2014-03-02T11:08:27Z 529.94 2014-03-02T11:08:31Z 530.36 2014-03-02T11:08:37Z 529.85 2014-03-02T11:08:40Z 529.84 2014-03-02T11:08:54Z 530.33 2014-03-02T11:08:59Z 530.96 2014-03-02T11:09:05Z 531.22 2014-03-02T11:09:07Z 531.40 2014-03-02T11:09:22Z 532.20 2014-03-02T11:09:30Z 533.05 2014-03-02T11:09:40Z 533.83 2014-03-02T11:09:47Z 534.83 2014-03-02T11:09:55Z 535.87 2014-03-02T11:10:03Z 536.38 2014-03-02T11:10:10Z 537.54 2014-03-02T11:10:19Z 538.41 2014-03-02T11:10:28Z 539.29 2014-03-02T11:10:35Z 540.08 2014-03-02T11:10:42Z 541.90 2014-03-02T11:10:49Z 542.50 2014-03-02T11:10:51Z 544.01 2014-03-02T11:10:57Z 544.65 2014-03-02T11:11:00Z 546.24 2014-03-02T11:11:07Z 548.19 2014-03-02T11:11:14Z 548.84 2014-03-02T11:11:16Z 550.08 2014-03-02T11:11:22Z 551.17 2014-03-02T11:11:55Z 551.33 2014-03-02T11:11:56Z 551.69 2014-03-02T11:11:58Z 552.51 2014-03-02T11:12:06Z 553.33 2014-03-02T11:12:12Z 553.81 2014-03-02T11:12:17Z 554.00 2014-03-02T11:12:19Z 554.58 2014-03-02T11:12:49Z 555.45 2014-03-02T11:12:57Z 556.23 2014-03-02T11:13:04Z 556.88 2014-03-02T11:13:11Z 557.89 2014-03-02T11:13:18Z 558.41 2014-03-02T11:13:21Z 558.78 2014-03-02T11:13:25Z 560.55 2014-03-02T11:13:33Z 562.69 2014-03-02T11:13:40Z 564.36 2014-03-02T11:13:46Z 565.42 2014-03-02T11:13:51Z 565.68 2014-03-02T11:13:52Z 567.13 2014-03-02T11:13:58Z 568.47 2014-03-02T11:14:05Z 569.46 2014-03-02T11:14:11Z 569.61 2014-03-02T11:14:13Z 569.82 2014-03-02T11:14:17Z 570.50 2014-03-02T11:14:25Z 570.60 2014-03-02T11:14:33Z 570.79 2014-03-02T11:14:41Z 571.09 2014-03-02T11:14:48Z 571.25 2014-03-02T11:14:50Z 572.17 2014-03-02T11:14:58Z 572.56 2014-03-02T11:15:03Z 572.54 2014-03-02T11:15:12Z 574.01 2014-03-02T11:15:20Z 575.89 2014-03-02T11:15:27Z 576.25 2014-03-02T11:15:33Z 576.36 2014-03-02T11:15:37Z 576.36 2014-03-02T11:15:39Z 576.78 2014-03-02T11:15:45Z 577.51 2014-03-02T11:15:50Z 577.75 2014-03-02T11:15:52Z 578.13 2014-03-02T11:16:23Z 578.70 2014-03-02T11:16:29Z 579.51 2014-03-02T11:16:36Z 580.17 2014-03-02T11:16:42Z 580.10 2014-03-02T11:16:46Z 579.81 2014-03-02T11:16:51Z 580.24 2014-03-02T11:16:58Z 581.02 2014-03-02T11:17:03Z 581.16 2014-03-02T11:17:07Z 581.53 2014-03-02T11:17:12Z 583.10 2014-03-02T11:17:21Z 584.49 2014-03-02T11:17:28Z 585.46 2014-03-02T11:17:31Z 586.93 2014-03-02T11:17:36Z 588.73 2014-03-02T11:17:42Z 590.01 2014-03-02T11:17:47Z 590.98 2014-03-02T11:17:55Z 590.51 2014-03-02T11:18:00Z 589.22 2014-03-02T11:18:04Z 587.29 2014-03-02T11:18:08Z 586.29 2014-03-02T11:18:11Z 585.53 2014-03-02T11:23:19Z 586.69 2014-03-02T11:29:33Z 586.65 2014-03-02T11:29:34Z 586.44 2014-03-02T11:29:37Z 587.44 2014-03-02T11:32:15Z 587.51 2014-03-02T11:32:18Z 587.90 2014-03-02T11:32:26Z 588.06 2014-03-02T11:32:29Z 589.42 2014-03-02T11:32:37Z 590.12 2014-03-02T11:32:42Z 591.24 2014-03-02T11:32:48Z 591.94 2014-03-02T11:32:55Z 590.82 2014-03-02T11:33:02Z 589.02 2014-03-02T11:33:07Z 587.81 2014-03-02T11:33:09Z 585.10 2014-03-02T11:33:13Z 582.86 2014-03-02T11:33:17Z 581.27 2014-03-02T11:33:24Z 580.63 2014-03-02T11:33:29Z 580.75 2014-03-02T11:33:35Z 580.64 2014-03-02T11:33:41Z 579.57 2014-03-02T11:33:45Z 578.21 2014-03-02T11:33:49Z 575.67 2014-03-02T11:33:54Z 574.64 2014-03-02T11:33:56Z 572.98 2014-03-02T11:34:01Z 572.63 2014-03-02T11:34:02Z 571.31 2014-03-02T11:34:07Z 571.11 2014-03-02T11:34:12Z 571.28 2014-03-02T11:34:14Z 571.37 2014-03-02T11:34:21Z 570.93 2014-03-02T11:34:28Z 571.77 2014-03-02T11:34:35Z 572.63 2014-03-02T11:34:41Z 573.49 2014-03-02T11:34:48Z 573.92 2014-03-02T11:34:53Z 575.19 2014-03-02T11:35:01Z 576.05 2014-03-02T11:35:09Z 577.00 2014-03-02T11:35:15Z 578.08 2014-03-02T11:35:21Z 579.34 2014-03-02T11:35:28Z 580.13 2014-03-02T11:35:34Z 580.70 2014-03-02T11:35:39Z 581.21 2014-03-02T11:35:46Z 580.48 2014-03-02T11:35:51Z 578.44 2014-03-02T11:35:57Z 576.34 2014-03-02T11:36:03Z 573.04 2014-03-02T11:36:09Z 568.97 2014-03-02T11:36:15Z 567.55 2014-03-02T11:36:17Z 564.66 2014-03-02T11:36:22Z 564.20 2014-03-02T11:36:23Z 562.07 2014-03-02T11:36:29Z 561.24 2014-03-02T11:36:36Z 560.87 2014-03-02T11:36:43Z 560.03 2014-03-02T11:36:48Z 559.09 2014-03-02T11:36:56Z 558.60 2014-03-02T11:37:02Z 558.04 2014-03-02T11:37:07Z 557.61 2014-03-02T11:37:09Z 555.56 2014-03-02T11:37:15Z 552.42 2014-03-02T11:37:21Z 550.99 2014-03-02T11:37:23Z 546.19 2014-03-02T11:37:28Z 545.14 2014-03-02T11:37:29Z 541.00 2014-03-02T11:37:34Z 539.43 2014-03-02T11:37:37Z 537.71 2014-03-02T11:37:43Z 536.19 2014-03-02T11:37:48Z 535.86 2014-03-02T11:37:49Z 534.54 2014-03-02T11:37:52Z 533.80 2014-03-02T11:37:55Z 533.22 2014-03-02T11:37:56Z 527.56 2014-03-02T11:38:41Z 525.09 2014-03-02T11:38:53Z 524.87 2014-03-02T11:38:55Z 524.53 2014-03-02T11:39:11Z 523.61 2014-03-02T11:39:14Z 519.17 2014-03-02T11:39:54Z 519.04 2014-03-02T11:39:55Z 519.08 2014-03-02T11:39:58Z 519.04 2014-03-02T11:41:58Z 519.60 2014-03-02T11:42:03Z 520.15 2014-03-02T11:42:11Z 520.69 2014-03-02T11:42:19Z 520.77 2014-03-02T11:42:23Z 520.87 2014-03-02T11:42:29Z 520.83 2014-03-02T11:42:35Z 519.53 2014-03-02T11:42:43Z 517.58 2014-03-02T11:42:51Z 516.66 2014-03-02T11:42:57Z 515.84 2014-03-02T11:43:02Z 515.18 2014-03-02T11:43:09Z 514.57 2014-03-02T11:43:13Z 514.06 2014-03-02T11:43:16Z 513.53 2014-03-02T11:43:22Z 513.55 2014-03-02T11:43:29Z 513.96 2014-03-02T11:43:36Z 514.75 2014-03-02T11:43:43Z 515.24 2014-03-02T11:43:49Z 514.96 2014-03-02T11:43:58Z 515.03 2014-03-02T11:44:06Z 515.24 2014-03-02T11:44:12Z 515.89 2014-03-02T11:44:21Z 516.91 2014-03-02T11:44:28Z 517.71 2014-03-02T11:44:33Z 518.82 2014-03-02T11:44:41Z 518.99 2014-03-02T11:44:49Z 518.39 2014-03-02T11:44:55Z 517.79 2014-03-02T11:44:59Z 516.44 2014-03-02T11:45:04Z 515.97 2014-03-02T11:45:05Z 514.98 2014-03-02T11:45:07Z 512.23 2014-03-02T11:45:14Z 511.94 2014-03-02T11:45:15Z 511.50 2014-03-02T11:45:17Z 511.22 2014-03-02T11:45:21Z 512.17 2014-03-02T11:45:28Z 513.27 2014-03-02T11:45:33Z 513.67 2014-03-02T11:45:35Z 514.39 2014-03-02T11:45:41Z 514.84 2014-03-02T11:45:46Z 513.98 2014-03-02T11:45:51Z 513.57 2014-03-02T11:45:53Z 512.61 2014-03-02T11:45:57Z 509.48 2014-03-02T11:46:02Z 509.48 2014-03-02T11:46:03Z 506.30 2014-03-02T11:46:07Z 504.00 2014-03-02T11:46:10Z 501.84 2014-03-02T11:46:13Z 499.88 2014-03-02T11:46:16Z 497.44 2014-03-02T11:46:20Z 495.15 2014-03-02T11:46:24Z 494.65 2014-03-02T11:46:25Z 492.75 2014-03-02T11:46:30Z 490.67 2014-03-02T11:46:34Z 490.05 2014-03-02T11:46:35Z 487.41 2014-03-02T11:46:40Z 485.85 2014-03-02T11:46:44Z 482.79 2014-03-02T11:46:50Z 480.42 2014-03-02T11:46:56Z 477.51 2014-03-02T11:47:01Z 476.89 2014-03-02T11:47:02Z 474.84 2014-03-02T11:47:06Z 473.48 2014-03-02T11:47:09Z 470.09 2014-03-02T11:47:20Z 468.99 2014-03-02T11:47:22Z 467.90 2014-03-02T11:47:28Z 466.63 2014-03-02T11:47:31Z 464.49 2014-03-02T11:47:37Z 464.16 2014-03-02T11:47:39Z 463.42 2014-03-02T11:47:43Z 460.91 2014-03-02T11:47:49Z 460.40 2014-03-02T11:47:50Z 459.13 2014-03-02T11:47:52Z 455.52 2014-03-02T11:47:58Z 454.57 2014-03-02T11:48:00Z 453.02 2014-03-02T11:48:03Z 451.96 2014-03-02T11:48:05Z 450.70 2014-03-02T11:48:07Z 447.91 2014-03-02T11:48:13Z 447.45 2014-03-02T11:48:14Z 445.32 2014-03-02T11:48:19Z 443.14 2014-03-02T11:48:23Z 442.36 2014-03-02T11:48:24Z 438.19 2014-03-02T11:48:29Z 436.22 2014-03-02T11:48:33Z 435.01 2014-03-02T11:48:35Z 431.30 2014-03-02T11:48:41Z 427.17 2014-03-02T11:48:46Z 425.63 2014-03-02T11:48:49Z 426.66 2014-03-02T11:48:55Z 428.48 2014-03-02T11:49:01Z 429.87 2014-03-02T11:49:06Z 430.87 2014-03-02T11:49:11Z 432.23 2014-03-02T11:49:19Z 432.42 2014-03-02T11:49:26Z 432.06 2014-03-02T11:49:29Z 430.47 2014-03-02T11:49:34Z 429.11 2014-03-02T11:49:37Z 427.50 2014-03-02T11:49:41Z 426.59 2014-03-02T11:49:44Z 426.41 2014-03-02T11:49:51Z 426.96 2014-03-02T11:49:57Z 428.12 2014-03-02T11:50:03Z 428.32 2014-03-02T11:50:09Z 428.98 2014-03-02T11:50:16Z 430.93 2014-03-02T11:50:24Z 432.12 2014-03-02T11:50:30Z 432.62 2014-03-02T11:50:37Z 432.33 2014-03-02T11:50:43Z 431.40 2014-03-02T11:50:49Z 431.68 2014-03-02T11:50:55Z 432.24 2014-03-02T11:51:00Z 433.15 2014-03-02T11:51:07Z 432.97 2014-03-02T11:51:12Z 431.93 2014-03-02T11:51:15Z 430.73 2014-03-02T11:51:20Z 430.48 2014-03-02T11:51:25Z 430.02 2014-03-02T11:51:28Z 429.70 2014-03-02T11:51:30Z 428.46 2014-03-02T11:51:33Z 426.17 2014-03-02T11:51:37Z 424.15 2014-03-02T11:51:42Z 423.63 2014-03-02T11:51:46Z 424.27 2014-03-02T11:51:50Z 425.47 2014-03-02T11:51:58Z 426.22 2014-03-02T11:52:05Z 425.27 2014-03-02T11:52:09Z 423.15 2014-03-02T11:52:13Z 420.56 2014-03-02T11:52:17Z 420.21 2014-03-02T11:52:19Z 417.24 2014-03-02T11:52:24Z 414.20 2014-03-02T11:52:28Z 412.77 2014-03-02T11:52:30Z 411.37 2014-03-02T11:52:32Z 408.86 2014-03-02T11:52:36Z 405.37 2014-03-02T11:52:41Z 402.66 2014-03-02T11:52:46Z 399.15 2014-03-02T11:52:51Z 395.49 2014-03-02T11:52:55Z 394.68 2014-03-02T11:52:56Z 392.66 2014-03-02T11:53:00Z 392.80 2014-03-02T11:53:03Z 395.10 2014-03-02T11:53:09Z 395.76 2014-03-02T11:53:12Z 398.25 2014-03-02T11:53:18Z 400.26 2014-03-02T11:53:23Z 401.49 2014-03-02T11:53:28Z 403.47 2014-03-02T11:53:34Z 404.73 2014-03-02T11:53:40Z 405.57 2014-03-02T11:53:45Z 406.22 2014-03-02T11:53:52Z 405.42 2014-03-02T11:53:57Z 405.14 2014-03-02T11:53:58Z 403.42 2014-03-02T11:54:04Z 402.52 2014-03-02T11:54:08Z 403.39 2014-03-02T11:54:14Z 405.12 2014-03-02T11:54:22Z 406.37 2014-03-02T11:54:29Z 407.25 2014-03-02T11:54:38Z 407.65 2014-03-02T11:54:46Z 407.94 2014-03-02T11:54:54Z 407.52 2014-03-02T11:54:59Z 406.53 2014-03-02T11:55:04Z 406.05 2014-03-02T11:55:06Z 405.13 2014-03-02T11:55:10Z 403.62 2014-03-02T11:55:15Z 402.67 2014-03-02T11:55:19Z 402.35 2014-03-02T11:55:20Z 401.60 2014-03-02T11:55:23Z 400.44 2014-03-02T11:55:27Z 397.91 2014-03-02T11:55:33Z 395.14 2014-03-02T11:55:38Z 393.85 2014-03-02T11:55:41Z 391.76 2014-03-02T11:55:44Z 388.03 2014-03-02T11:55:49Z 384.34 2014-03-02T11:55:54Z 382.45 2014-03-02T11:55:57Z 379.40 2014-03-02T11:56:06Z 379.04 2014-03-02T11:56:07Z 377.20 2014-03-02T11:56:14Z 375.75 2014-03-02T11:56:21Z 374.61 2014-03-02T11:56:28Z 374.37 2014-03-02T11:56:31Z 373.76 2014-03-02T11:56:35Z 372.70 2014-03-02T11:56:39Z 372.23 2014-03-02T11:56:41Z 370.87 2014-03-02T11:56:46Z 366.80 2014-03-02T11:56:51Z 363.00 2014-03-02T11:56:56Z 359.57 2014-03-02T11:57:01Z 358.45 2014-03-02T11:57:03Z 356.07 2014-03-02T11:57:08Z 353.37 2014-03-02T11:57:13Z 351.67 2014-03-02T11:57:16Z 349.56 2014-03-02T11:57:19Z 348.68 2014-03-02T11:57:21Z 347.69 2014-03-02T11:57:22Z 344.43 2014-03-02T11:57:25Z 340.90 2014-03-02T11:57:29Z 339.32 2014-03-02T11:57:30Z 337.54 2014-03-02T11:57:33Z 335.73 2014-03-02T11:57:36Z 332.77 2014-03-02T11:57:40Z 331.85 2014-03-02T11:57:48Z 331.43 2014-03-02T11:57:56Z 330.53 2014-03-02T11:58:01Z 329.43 2014-03-02T11:58:04Z 326.72 2014-03-02T11:58:10Z 326.72 2014-03-02T11:58:11Z 324.73 2014-03-02T11:58:15Z 323.62 2014-03-02T11:58:17Z 321.75 2014-03-02T11:58:20Z 319.49 2014-03-02T11:58:24Z 318.19 2014-03-02T11:58:27Z 317.78 2014-03-02T11:58:28Z 316.92 2014-03-02T11:58:30Z 315.90 2014-03-02T11:58:32Z 314.70 2014-03-02T11:58:34Z 313.05 2014-03-02T11:58:38Z 310.72 2014-03-02T11:58:42Z 308.30 2014-03-02T11:58:46Z 306.38 2014-03-02T11:58:50Z 305.78 2014-03-02T11:58:51Z 302.93 2014-03-02T11:58:55Z 299.54 2014-03-02T11:58:59Z 298.79 2014-03-02T11:59:00Z 296.34 2014-03-02T11:59:04Z 294.76 2014-03-02T11:59:06Z 290.51 2014-03-02T11:59:11Z 287.08 2014-03-02T11:59:15Z 282.28 2014-03-02T11:59:20Z 278.87 2014-03-02T11:59:25Z 277.57 2014-03-02T11:59:29Z 276.70 2014-03-02T11:59:31Z 275.31 2014-03-02T11:59:33Z 273.02 2014-03-02T11:59:37Z 272.49 2014-03-02T11:59:38Z 269.70 2014-03-02T11:59:43Z 267.61 2014-03-02T11:59:47Z 267.28 2014-03-02T11:59:49Z 267.19 2014-03-02T11:59:54Z 267.60 2014-03-02T11:59:57Z 269.10 2014-03-02T12:00:05Z 270.48 2014-03-02T12:00:11Z 270.61 2014-03-02T12:00:12Z 271.07 2014-03-02T12:00:16Z 271.34 2014-03-02T12:00:19Z 270.77 2014-03-02T12:00:24Z 267.71 2014-03-02T12:00:29Z 264.61 2014-03-02T12:00:33Z 263.99 2014-03-02T12:00:34Z 260.31 2014-03-02T12:00:40Z 258.83 2014-03-02T12:00:43Z 254.45 2014-03-02T12:00:49Z 250.83 2014-03-02T12:00:54Z 248.07 2014-03-02T12:00:59Z 245.35 2014-03-02T12:01:03Z 243.70 2014-03-02T12:01:06Z 240.80 2014-03-02T12:01:10Z 238.49 2014-03-02T12:01:14Z 235.52 2014-03-02T12:01:19Z 234.89 2014-03-02T12:01:20Z 231.22 2014-03-02T12:01:24Z 229.38 2014-03-02T12:01:26Z 226.80 2014-03-02T12:01:29Z 224.06 2014-03-02T12:01:35Z 223.47 2014-03-02T12:01:36Z 221.62 2014-03-02T12:01:39Z 218.79 2014-03-02T12:01:44Z 218.28 2014-03-02T12:01:45Z 215.89 2014-03-02T12:01:51Z 214.80 2014-03-02T12:01:53Z 212.75 2014-03-02T12:01:57Z 211.04 2014-03-02T12:01:59Z 206.39 2014-03-02T12:02:04Z 203.68 2014-03-02T12:02:08Z 201.94 2014-03-02T12:02:11Z 199.20 2014-03-02T12:02:16Z 198.51 2014-03-02T12:02:18Z 197.90 2014-03-02T12:02:22Z 198.13 2014-03-02T12:02:28Z 198.21 2014-03-02T12:02:34Z 197.90 2014-03-02T12:02:41Z 198.19 2014-03-02T12:02:48Z 198.59 2014-03-02T12:02:55Z 198.93 2014-03-02T12:03:01Z 199.59 2014-03-02T12:03:08Z 200.70 2014-03-02T12:03:14Z 201.92 2014-03-02T12:03:20Z 203.23 2014-03-02T12:03:26Z 204.97 2014-03-02T12:03:32Z 205.89 2014-03-02T12:03:37Z 206.66 2014-03-02T12:03:42Z 207.50 2014-03-02T12:03:48Z 208.77 2014-03-02T12:03:56Z 209.40 2014-03-02T12:04:05Z 210.24 2014-03-02T12:04:12Z 211.46 2014-03-02T12:04:20Z 212.45 2014-03-02T12:04:29Z 213.31 2014-03-02T12:04:36Z 214.38 2014-03-02T12:04:43Z 215.70 2014-03-02T12:04:51Z 216.55 2014-03-02T12:04:57Z 217.53 2014-03-02T12:05:02Z 218.89 2014-03-02T12:05:10Z 219.69 2014-03-02T12:05:19Z 219.92 2014-03-02T12:05:26Z 220.05 2014-03-02T12:05:28Z 220.07 2014-03-02T12:05:33Z 219.89 2014-03-02T12:05:34Z 219.88 2014-03-02T12:05:36Z 221.01 2014-03-02T12:05:43Z 222.99 2014-03-02T12:05:51Z 224.83 2014-03-02T12:05:58Z 225.99 2014-03-02T12:06:03Z 227.13 2014-03-02T12:06:08Z 228.98 2014-03-02T12:06:15Z 230.71 2014-03-02T12:06:21Z 231.07 2014-03-02T12:06:22Z 232.89 2014-03-02T12:06:27Z 233.94 2014-03-02T12:06:35Z 234.01 2014-03-02T12:06:36Z 235.68 2014-03-02T12:06:45Z 237.03 2014-03-02T12:06:52Z 237.18 2014-03-02T12:06:53Z 237.40 2014-03-02T12:06:58Z 236.97 2014-03-02T12:07:02Z 235.57 2014-03-02T12:07:06Z 233.60 2014-03-02T12:07:10Z 230.14 2014-03-02T12:07:15Z 227.74 2014-03-02T12:07:19Z 227.74 2014-03-02T12:07:20Z 225.59 2014-03-02T12:07:25Z 223.43 2014-03-02T12:07:29Z 222.42 2014-03-02T12:07:31Z 221.32 2014-03-02T12:07:36Z 220.54 2014-03-02T12:07:41Z 219.22 2014-03-02T12:07:45Z 218.18 2014-03-02T12:07:48Z 217.13 2014-03-02T12:07:50Z 214.16 2014-03-02T12:07:55Z 212.36 2014-03-02T12:07:58Z 210.30 2014-03-02T12:08:03Z 209.44 2014-03-02T12:08:06Z 208.84 2014-03-02T12:08:10Z 209.85 2014-03-02T12:08:16Z 210.16 2014-03-02T12:08:18Z 210.81 2014-03-02T12:08:23Z 210.94 2014-03-02T12:08:24Z 211.51 2014-03-02T12:08:30Z 211.35 2014-03-02T12:08:34Z 211.27 2014-03-02T12:08:36Z 211.20 2014-03-02T12:08:39Z 210.59 2014-03-02T12:08:44Z 209.92 2014-03-02T12:08:48Z 208.80 2014-03-02T12:08:53Z 206.63 2014-03-02T12:08:58Z 204.03 2014-03-02T12:09:03Z 203.22 2014-03-02T12:09:06Z 202.85 2014-03-02T12:09:07Z 202.02 2014-03-02T12:09:13Z 202.80 2014-03-02T12:09:20Z 202.70 2014-03-02T12:09:25Z 202.42 2014-03-02T12:09:29Z 202.49 2014-03-02T12:09:32Z 202.61 2014-03-02T12:09:33Z 203.43 2014-03-02T12:09:38Z 204.16 2014-03-02T12:09:44Z 204.64 2014-03-02T12:09:49Z 204.88 2014-03-02T12:09:55Z 204.63 2014-03-02T12:10:01Z 203.33 2014-03-02T12:10:06Z 202.91 2014-03-02T12:10:08Z 202.26 2014-03-02T12:10:14Z 202.11 2014-03-02T12:10:16Z 200.64 2014-03-02T12:10:21Z 200.17 2014-03-02T12:10:22Z 199.65 2014-03-02T12:10:23Z 198.92 2014-03-02T12:10:25Z 198.61 2014-03-02T12:10:27Z 197.86 2014-03-02T12:10:31Z 194.92 2014-03-02T12:10:36Z 192.40 2014-03-02T12:10:42Z 191.79 2014-03-02T12:10:46Z 191.31 2014-03-02T12:10:50Z 191.55 2014-03-02T12:10:56Z 191.96 2014-03-02T12:11:02Z 191.31 2014-03-02T12:11:07Z 190.20 2014-03-02T12:11:11Z 188.60 2014-03-02T12:11:17Z 187.10 2014-03-02T12:11:22Z 185.80 2014-03-02T12:11:24Z 183.20 2014-03-02T12:11:27Z 182.50 2014-03-02T12:11:28Z 181.70 2014-03-02T12:11:29Z 179.30 2014-03-02T12:11:33Z 178.60 2014-03-02T12:11:38Z 179.40 2014-03-02T12:11:45Z 179.30 2014-03-02T12:11:50Z 179.20 2014-03-02T12:11:52Z 179.30 2014-03-02T12:12:10Z 180.20 2014-03-02T12:12:17Z 181.80 2014-03-02T12:12:23Z 184.60 2014-03-02T12:12:30Z 186.00 2014-03-02T12:12:34Z 186.80 2014-03-02T12:12:38Z 187.00 2014-03-02T12:12:39Z 188.00 2014-03-02T12:12:44Z 188.70 2014-03-02T12:12:51Z 187.40 2014-03-02T12:12:56Z 187.10 2014-03-02T12:12:57Z 186.60 2014-03-02T12:13:02Z 185.90 2014-03-02T12:13:07Z 184.70 2014-03-02T12:13:13Z 183.10 2014-03-02T12:13:20Z 182.50 2014-03-02T12:13:22Z 181.30 2014-03-02T12:13:26Z 180.10 2014-03-02T12:13:29Z 178.00 2014-03-02T12:13:33Z 175.30 2014-03-02T12:13:37Z 174.60 2014-03-02T12:13:39Z 171.90 2014-03-02T12:13:43Z 169.60 2014-03-02T12:13:47Z 168.60 2014-03-02T12:13:49Z 168.10 2014-03-02T12:13:51Z 167.60 2014-03-02T12:13:53Z 166.90 2014-03-02T12:13:56Z 165.50 2014-03-02T12:14:00Z 164.30 2014-03-02T12:14:04Z 163.30 2014-03-02T12:14:08Z 163.20 2014-03-02T12:14:09Z 162.60 2014-03-02T12:14:13Z 161.70 2014-03-02T12:14:17Z 160.20 2014-03-02T12:14:23Z 158.50 2014-03-02T12:14:28Z 157.90 2014-03-02T12:14:31Z 155.80 2014-03-02T12:14:36Z 154.40 2014-03-02T12:14:39Z 153.90 2014-03-02T12:14:40Z 152.30 2014-03-02T12:14:45Z 151.70 2014-03-02T12:14:47Z 150.80 2014-03-02T12:14:49Z 148.70 2014-03-02T12:14:53Z 147.70 2014-03-02T12:14:56Z 147.30 2014-03-02T12:14:57Z 144.00 2014-03-02T12:15:03Z 140.80 2014-03-02T12:15:07Z 138.10 2014-03-02T12:15:12Z 136.50 2014-03-02T12:15:16Z 135.80 2014-03-02T12:15:18Z 134.50 2014-03-02T12:15:24Z 133.30 2014-03-02T12:15:28Z 132.60 2014-03-02T12:15:31Z 132.60 2014-03-02T12:15:38Z 132.60 2014-03-02T12:15:45Z 132.20 2014-03-02T12:15:49Z 132.10 2014-03-02T12:15:50Z 131.10 2014-03-02T12:15:55Z 129.70 2014-03-02T12:16:00Z 129.10 2014-03-02T12:16:02Z 126.60 2014-03-02T12:16:08Z 125.30 2014-03-02T12:16:12Z 123.90 2014-03-02T12:16:15Z 121.40 2014-03-02T12:16:20Z 119.10 2014-03-02T12:16:26Z 118.50 2014-03-02T12:16:28Z 117.30 2014-03-02T12:16:35Z 116.80 2014-03-02T12:16:41Z 116.70 2014-03-02T12:16:44Z 115.70 2014-03-02T12:16:50Z 115.40 2014-03-02T12:16:53Z 114.90 2014-03-02T12:16:58Z 114.80 2014-03-02T12:17:02Z 113.80 2014-03-02T12:17:11Z 113.60 2014-03-02T12:17:16Z 113.90 2014-03-02T12:17:24Z 113.90 2014-03-02T12:17:29Z 114.00 2014-03-02T12:17:35Z 114.00 2014-03-02T12:17:38Z 113.70 2014-03-02T12:17:43Z 113.40 2014-03-02T12:17:51Z 113.30 2014-03-02T12:17:56Z 113.30 2014-03-02T12:17:59Z 112.40 2014-03-02T12:18:08Z 112.50 2014-03-02T12:18:11Z 113.00 2014-03-02T12:18:16Z 114.20 2014-03-02T12:18:20Z 116.20 2014-03-02T12:18:26Z 117.50 2014-03-02T12:18:30Z 119.60 2014-03-02T12:18:37Z 121.50 2014-03-02T12:18:45Z 123.20 2014-03-02T12:18:52Z 123.50 2014-03-02T12:18:54Z 124.40 2014-03-02T12:18:58Z 124.80 2014-03-02T12:19:01Z 126.00 2014-03-02T12:19:07Z 128.50 2014-03-02T12:19:16Z 130.10 2014-03-02T12:19:23Z 131.70 2014-03-02T12:19:29Z 132.20 2014-03-02T12:19:32Z 134.10 2014-03-02T12:19:41Z 135.60 2014-03-02T12:19:48Z 136.60 2014-03-02T12:19:55Z 137.00 2014-03-02T12:19:59Z 138.50 2014-03-02T12:20:09Z 139.30 2014-03-02T12:20:16Z 140.70 2014-03-02T12:20:24Z 142.70 2014-03-02T12:20:33Z 143.90 2014-03-02T12:20:41Z 145.40 2014-03-02T12:20:49Z 146.50 2014-03-02T12:20:57Z 147.30 2014-03-02T12:21:04Z 147.50 2014-03-02T12:21:11Z 146.90 2014-03-02T12:21:19Z 146.10 2014-03-02T12:21:26Z 145.10 2014-03-02T12:21:33Z 145.20 2014-03-02T12:21:38Z 145.60 2014-03-02T12:21:44Z 145.70 2014-03-02T12:21:51Z 146.10 2014-03-02T12:21:58Z 146.60 2014-03-02T12:22:04Z 146.90 2014-03-02T12:22:11Z 145.50 2014-03-02T12:22:17Z 143.20 2014-03-02T12:22:23Z 141.70 2014-03-02T12:22:30Z 140.90 2014-03-02T12:22:36Z 140.00 2014-03-02T12:22:41Z 138.60 2014-03-02T12:22:46Z 137.70 2014-03-02T12:22:49Z 136.20 2014-03-02T12:22:56Z 135.10 2014-03-02T12:22:59Z 132.80 2014-03-02T12:23:04Z 130.70 2014-03-02T12:23:09Z 128.40 2014-03-02T12:23:13Z 127.00 2014-03-02T12:23:16Z 126.30 2014-03-02T12:23:17Z 123.40 2014-03-02T12:23:21Z 122.10 2014-03-02T12:23:26Z 121.80 2014-03-02T12:23:28Z 121.30 2014-03-02T12:23:30Z 119.30 2014-03-02T12:23:34Z 115.40 2014-03-02T12:23:39Z 114.40 2014-03-02T12:23:41Z 111.10 2014-03-02T12:23:45Z 109.20 2014-03-02T12:23:49Z 107.70 2014-03-02T12:23:54Z 104.80 2014-03-02T12:23:59Z 102.50 2014-03-02T12:24:02Z 99.80 2014-03-02T12:24:05Z 97.70 2014-03-02T12:24:09Z 96.60 2014-03-02T12:24:12Z 95.40 2014-03-02T12:24:16Z 93.40 2014-03-02T12:24:20Z 90.00 2014-03-02T12:24:26Z 89.60 2014-03-02T12:24:27Z 88.50 2014-03-02T12:24:29Z 86.90 2014-03-02T12:24:34Z 85.80 2014-03-02T12:24:37Z 84.60 2014-03-02T12:24:40Z 84.30 2014-03-02T12:24:41Z 82.70 2014-03-02T12:24:47Z 82.10 2014-03-02T12:24:51Z 81.90 2014-03-02T12:24:53Z 81.50 2014-03-02T12:24:55Z 81.00 2014-03-02T12:24:58Z 79.30 2014-03-02T12:25:04Z 78.50 2014-03-02T12:25:10Z 78.20 2014-03-02T12:25:12Z 77.20 2014-03-02T12:25:16Z 76.40 2014-03-02T12:25:22Z 76.10 2014-03-02T12:25:24Z 74.80 2014-03-02T12:25:30Z 74.30 2014-03-02T12:25:32Z 73.20 2014-03-02T12:25:40Z 72.50 2014-03-02T12:25:45Z 72.00 2014-03-02T12:25:47Z 70.50 2014-03-02T12:25:57Z 69.20 2014-03-02T12:26:02Z 68.30 2014-03-02T12:26:05Z 67.20 2014-03-02T12:26:10Z 67.20 2014-03-02T12:26:11Z 66.90 2014-03-02T12:26:13Z 66.10 2014-03-02T12:26:21Z 66.00 2014-03-02T12:26:27Z 66.10 2014-03-02T12:26:34Z 66.40 2014-03-02T12:26:41Z 65.80 2014-03-02T12:26:48Z 64.70 2014-03-02T12:26:57Z 64.20 2014-03-02T12:27:03Z 63.90 2014-03-02T12:27:04Z 63.20 2014-03-02T12:27:06Z 60.80 2014-03-02T12:27:10Z 57.20 2014-03-02T12:27:15Z 55.60 2014-03-02T12:27:18Z 53.40 2014-03-02T12:27:22Z 51.10 2014-03-02T12:27:26Z 50.70 2014-03-02T12:27:28Z 49.70 2014-03-02T12:27:34Z 48.70 2014-03-02T12:27:40Z 46.50 2014-03-02T12:27:48Z 45.20 2014-03-02T12:27:54Z 44.60 2014-03-02T12:27:57Z 44.30 2014-03-02T12:28:02Z 45.00 2014-03-02T12:28:10Z 45.30 2014-03-02T12:28:18Z 44.40 2014-03-02T12:28:22Z 39.60 2014-03-02T12:28:29Z 37.50 2014-03-02T12:28:32Z 35.40 2014-03-02T12:28:37Z 35.00 2014-03-02T12:28:39Z 34.50 2014-03-02T12:28:44Z 34.30 2014-03-02T12:28:49Z 34.20 2014-03-02T12:28:57Z 34.30 2014-03-02T12:29:07Z 34.70 2014-03-02T12:29:16Z 34.90 2014-03-02T12:29:25Z 35.00 2014-03-02T12:29:34Z 35.00 2014-03-02T12:29:43Z 34.90 2014-03-02T12:29:51Z 34.70 2014-03-02T12:30:01Z 35.10 2014-03-02T12:30:14Z 34.80 2014-03-02T12:30:23Z 35.20 2014-03-02T12:30:34Z 34.80 2014-03-02T12:30:43Z 33.70 2014-03-02T12:30:53Z 33.30 2014-03-02T12:31:00Z 32.80 2014-03-02T12:31:09Z 32.60 2014-03-02T12:31:15Z 32.40 2014-03-02T12:31:27Z 32.00 2014-03-02T12:31:36Z 31.80 2014-03-02T12:31:48Z 31.70 2014-03-02T12:31:55Z 31.10 2014-03-02T12:32:30Z 30.30 2014-03-02T12:32:37Z 29.90 2014-03-02T12:32:45Z 30.10 2014-03-02T12:32:54Z 30.30 2014-03-02T12:33:03Z 30.20 2014-03-02T12:33:13Z 30.50 2014-03-02T12:33:23Z 31.00 2014-03-02T12:33:34Z 31.30 2014-03-02T12:33:46Z 31.80 2014-03-02T12:33:54Z 32.60 2014-03-02T12:34:04Z 32.60 2014-03-02T12:34:14Z 32.00 2014-03-02T12:34:24Z 31.50 2014-03-02T12:34:31Z 31.20 2014-03-02T12:34:38Z 31.10 2014-03-02T12:34:47Z 31.20 2014-03-02T12:34:48Z 31.50 2014-03-02T12:34:50Z 32.90 2014-03-02T12:34:59Z 34.40 2014-03-02T12:35:05Z 36.20 2014-03-02T12:35:13Z 37.40 2014-03-02T12:35:19Z 38.40 2014-03-02T12:35:26Z 39.10 2014-03-02T12:35:31Z 39.80 2014-03-02T12:35:37Z 40.30 2014-03-02T12:35:45Z 40.60 2014-03-02T12:35:52Z 40.80 2014-03-02T12:35:58Z 41.10 2014-03-02T12:36:06Z 40.90 2014-03-02T12:36:14Z 40.70 2014-03-02T12:36:21Z 40.60 2014-03-02T12:36:24Z 40.60 2014-03-02T12:36:27Z 40.80 2014-03-02T12:36:32Z 40.80 2014-03-02T12:36:38Z 40.80 2014-03-02T12:36:39Z 40.40 2014-03-02T12:36:45Z 40.40 2014-03-02T12:36:51Z 40.10 2014-03-02T12:36:57Z 40.00 2014-03-02T12:37:02Z 39.80 2014-03-02T12:37:06Z 39.50 2014-03-02T12:37:08Z 38.80 2014-03-02T12:37:14Z 38.20 2014-03-02T12:37:18Z 38.00 2014-03-02T12:37:25Z 38.00 2014-03-02T12:37:32Z 37.60 2014-03-02T12:37:38Z 37.50 2014-03-02T12:37:39Z 36.70 2014-03-02T12:37:45Z 36.00 2014-03-02T12:37:50Z 35.60 2014-03-02T12:37:57Z 35.40 2014-03-02T12:38:04Z 34.70 2014-03-02T12:38:12Z 34.20 2014-03-02T12:38:18Z 33.90 2014-03-02T12:38:25Z 33.80 2014-03-02T12:38:26Z 33.60 2014-03-02T12:38:29Z 33.40 2014-03-02T12:38:34Z 33.40 2014-03-02T12:38:41Z 33.30 2014-03-02T12:38:50Z 33.50 2014-03-02T12:38:56Z 33.40 2014-03-02T12:39:03Z 33.10 2014-03-02T12:39:10Z 32.50 2014-03-02T12:39:16Z 31.90 2014-03-02T12:39:24Z 31.20 2014-03-02T12:39:31Z 30.60 2014-03-02T12:39:37Z 29.60 2014-03-02T12:39:45Z 28.50 2014-03-02T12:39:53Z 27.60 2014-03-02T12:39:58Z 27.40 2014-03-02T12:40:01Z 27.10 2014-03-02T12:40:03Z 27.00 2014-03-02T12:40:04Z 26.40 2014-03-02T12:40:10Z 26.50 2014-03-02T12:40:18Z 26.60 2014-03-02T12:40:20Z 26.70 2014-03-02T12:40:24Z 26.90 2014-03-02T12:40:29Z