www.cicloide.com 16629 www.cicloide.com 16629 122.40 2014-01-05T08:18:47Z 122.80 2014-01-05T08:18:50Z 123.40 2014-01-05T08:18:54Z 124.00 2014-01-05T08:19:02Z 124.80 2014-01-05T08:19:11Z 126.60 2014-01-05T08:19:19Z 126.80 2014-01-05T08:19:20Z 127.00 2014-01-05T08:19:21Z 127.80 2014-01-05T08:19:24Z 128.20 2014-01-05T08:19:26Z 129.00 2014-01-05T08:19:29Z 129.40 2014-01-05T08:19:31Z 129.60 2014-01-05T08:19:33Z 130.20 2014-01-05T08:19:37Z 131.20 2014-01-05T08:19:46Z 131.40 2014-01-05T08:19:49Z 131.40 2014-01-05T08:19:51Z 131.60 2014-01-05T08:19:53Z 132.00 2014-01-05T08:19:56Z 132.80 2014-01-05T08:19:59Z 133.00 2014-01-05T08:20:00Z 135.00 2014-01-05T08:20:07Z 135.80 2014-01-05T08:20:17Z 136.00 2014-01-05T08:20:23Z 135.80 2014-01-05T08:20:24Z 134.80 2014-01-05T08:20:27Z 134.60 2014-01-05T08:20:28Z 134.00 2014-01-05T08:20:30Z 133.40 2014-01-05T08:20:32Z 133.60 2014-01-05T08:20:35Z 133.80 2014-01-05T08:20:39Z 133.80 2014-01-05T08:20:40Z 133.80 2014-01-05T08:20:44Z 133.80 2014-01-05T08:20:48Z 133.60 2014-01-05T08:20:51Z 133.00 2014-01-05T08:20:55Z 132.80 2014-01-05T08:20:56Z 132.60 2014-01-05T08:20:57Z 132.40 2014-01-05T08:20:59Z 132.40 2014-01-05T08:21:02Z 132.20 2014-01-05T08:21:05Z 131.80 2014-01-05T08:21:11Z 131.40 2014-01-05T08:21:16Z 131.20 2014-01-05T08:21:17Z 130.80 2014-01-05T08:21:23Z 130.40 2014-01-05T08:21:29Z 130.40 2014-01-05T08:21:30Z 130.20 2014-01-05T08:21:35Z 129.80 2014-01-05T08:21:40Z 129.00 2014-01-05T08:21:45Z 129.20 2014-01-05T08:21:55Z 130.40 2014-01-05T08:22:03Z 129.80 2014-01-05T08:22:10Z 129.80 2014-01-05T08:22:13Z 129.60 2014-01-05T08:22:15Z 129.20 2014-01-05T08:22:20Z 128.20 2014-01-05T08:22:26Z 128.20 2014-01-05T08:22:34Z 127.40 2014-01-05T08:22:41Z 126.00 2014-01-05T08:22:47Z 125.80 2014-01-05T08:22:48Z 125.40 2014-01-05T08:22:51Z 124.80 2014-01-05T08:22:55Z 124.80 2014-01-05T08:22:56Z 124.20 2014-01-05T08:23:04Z 124.00 2014-01-05T08:23:11Z 126.00 2014-01-05T08:23:19Z 126.20 2014-01-05T08:23:27Z 126.20 2014-01-05T08:23:28Z 126.20 2014-01-05T08:23:34Z 126.60 2014-01-05T08:23:39Z 126.60 2014-01-05T08:23:41Z 126.60 2014-01-05T08:23:45Z 126.60 2014-01-05T08:23:46Z 126.40 2014-01-05T08:23:49Z 126.40 2014-01-05T08:23:50Z 126.00 2014-01-05T08:23:55Z 125.00 2014-01-05T08:24:02Z 123.60 2014-01-05T08:24:09Z 122.80 2014-01-05T08:24:14Z 122.60 2014-01-05T08:24:16Z 122.20 2014-01-05T08:24:19Z 122.00 2014-01-05T08:24:20Z 121.60 2014-01-05T08:24:25Z 121.20 2014-01-05T08:24:31Z 120.60 2014-01-05T08:24:36Z 119.60 2014-01-05T08:24:41Z 119.40 2014-01-05T08:24:42Z 117.40 2014-01-05T08:24:49Z 116.80 2014-01-05T08:24:51Z 116.60 2014-01-05T08:24:53Z 117.00 2014-01-05T08:24:56Z 117.00 2014-01-05T08:24:59Z 116.80 2014-01-05T08:25:01Z 116.20 2014-01-05T08:25:04Z 114.60 2014-01-05T08:25:10Z 113.40 2014-01-05T08:25:15Z 113.20 2014-01-05T08:25:20Z 113.40 2014-01-05T08:25:21Z 113.60 2014-01-05T08:25:25Z 113.60 2014-01-05T08:25:27Z 113.80 2014-01-05T08:25:38Z 113.80 2014-01-05T08:25:39Z 114.40 2014-01-05T08:25:43Z 114.40 2014-01-05T08:25:44Z 114.80 2014-01-05T08:25:46Z 115.20 2014-01-05T08:25:49Z 115.40 2014-01-05T08:25:50Z 116.20 2014-01-05T08:25:56Z 116.60 2014-01-05T08:26:00Z 117.80 2014-01-05T08:26:06Z 117.60 2014-01-05T08:26:15Z 117.60 2014-01-05T08:26:16Z 117.60 2014-01-05T08:26:19Z 118.00 2014-01-05T08:26:23Z 118.00 2014-01-05T08:26:24Z 118.20 2014-01-05T08:26:27Z 118.20 2014-01-05T08:26:30Z 118.20 2014-01-05T08:26:31Z 119.00 2014-01-05T08:26:38Z 119.80 2014-01-05T08:26:46Z 120.40 2014-01-05T08:26:54Z 120.80 2014-01-05T08:27:01Z 121.00 2014-01-05T08:27:09Z 120.20 2014-01-05T08:27:17Z 119.40 2014-01-05T08:27:26Z 119.20 2014-01-05T08:27:34Z 120.00 2014-01-05T08:27:40Z 121.80 2014-01-05T08:27:48Z 123.20 2014-01-05T08:27:55Z 123.40 2014-01-05T08:27:56Z 123.80 2014-01-05T08:28:00Z 122.80 2014-01-05T08:28:07Z 121.20 2014-01-05T08:28:14Z 122.40 2014-01-05T08:28:22Z 125.20 2014-01-05T08:28:31Z 127.80 2014-01-05T08:28:38Z 127.80 2014-01-05T08:28:47Z 128.20 2014-01-05T08:28:55Z 129.20 2014-01-05T08:29:05Z 129.40 2014-01-05T08:29:06Z 130.20 2014-01-05T08:29:10Z 130.80 2014-01-05T08:29:13Z 129.20 2014-01-05T08:29:20Z 127.20 2014-01-05T08:29:26Z 125.40 2014-01-05T08:29:31Z 124.00 2014-01-05T08:29:37Z 123.80 2014-01-05T08:29:39Z 123.60 2014-01-05T08:29:41Z 124.20 2014-01-05T08:29:48Z 124.80 2014-01-05T08:29:55Z 125.60 2014-01-05T08:30:02Z 127.40 2014-01-05T08:30:08Z 128.20 2014-01-05T08:30:17Z 128.40 2014-01-05T08:30:25Z 128.20 2014-01-05T08:30:27Z 127.40 2014-01-05T08:30:34Z 127.00 2014-01-05T08:30:41Z 125.80 2014-01-05T08:30:49Z 125.60 2014-01-05T08:30:50Z 124.00 2014-01-05T08:30:57Z 123.40 2014-01-05T08:31:02Z 123.40 2014-01-05T08:31:07Z 123.60 2014-01-05T08:31:10Z 123.60 2014-01-05T08:31:12Z 123.80 2014-01-05T08:31:19Z 123.20 2014-01-05T08:31:23Z 123.00 2014-01-05T08:31:25Z 122.60 2014-01-05T08:31:29Z 122.40 2014-01-05T08:31:31Z 122.20 2014-01-05T08:31:33Z 122.00 2014-01-05T08:31:35Z 121.60 2014-01-05T08:31:37Z 121.40 2014-01-05T08:31:38Z 120.40 2014-01-05T08:31:41Z 118.20 2014-01-05T08:31:48Z 118.00 2014-01-05T08:31:53Z 117.40 2014-01-05T08:32:00Z 117.20 2014-01-05T08:32:01Z 116.40 2014-01-05T08:32:07Z 114.80 2014-01-05T08:32:14Z 114.60 2014-01-05T08:32:15Z 114.00 2014-01-05T08:32:18Z 113.80 2014-01-05T08:32:20Z 113.60 2014-01-05T08:32:22Z 113.60 2014-01-05T08:32:25Z 114.00 2014-01-05T08:32:27Z 114.80 2014-01-05T08:32:31Z 116.00 2014-01-05T08:32:37Z 116.80 2014-01-05T08:32:42Z 118.40 2014-01-05T08:32:48Z 120.60 2014-01-05T08:32:56Z 122.20 2014-01-05T08:33:01Z 122.40 2014-01-05T08:33:02Z 123.60 2014-01-05T08:33:07Z 125.00 2014-01-05T08:33:14Z 125.40 2014-01-05T08:33:18Z 125.60 2014-01-05T08:33:19Z 125.80 2014-01-05T08:33:23Z 126.00 2014-01-05T08:33:24Z 126.40 2014-01-05T08:33:27Z 126.60 2014-01-05T08:33:28Z 127.00 2014-01-05T08:33:30Z 126.80 2014-01-05T08:33:32Z 126.60 2014-01-05T08:33:38Z 126.60 2014-01-05T08:33:40Z 127.20 2014-01-05T08:33:43Z 126.80 2014-01-05T08:33:46Z 126.60 2014-01-05T08:33:49Z 126.80 2014-01-05T08:33:54Z 127.00 2014-01-05T08:33:59Z 127.00 2014-01-05T08:34:02Z 127.20 2014-01-05T08:34:05Z 127.60 2014-01-05T08:34:11Z 128.20 2014-01-05T08:34:17Z 129.20 2014-01-05T08:34:23Z 130.00 2014-01-05T08:34:28Z 130.00 2014-01-05T08:34:29Z 130.20 2014-01-05T08:34:33Z 130.20 2014-01-05T08:34:34Z 130.20 2014-01-05T08:34:35Z 130.40 2014-01-05T08:34:38Z 130.40 2014-01-05T08:34:39Z 130.80 2014-01-05T08:34:42Z 131.00 2014-01-05T08:34:44Z 132.00 2014-01-05T08:34:50Z 133.40 2014-01-05T08:34:57Z 134.60 2014-01-05T08:35:02Z 135.00 2014-01-05T08:35:08Z 135.00 2014-01-05T08:35:10Z 135.00 2014-01-05T08:35:11Z 134.80 2014-01-05T08:35:14Z 134.60 2014-01-05T08:35:16Z 134.40 2014-01-05T08:35:18Z 134.20 2014-01-05T08:35:21Z 134.20 2014-01-05T08:35:23Z 134.20 2014-01-05T08:35:25Z 134.40 2014-01-05T08:35:29Z 135.20 2014-01-05T08:35:35Z 135.80 2014-01-05T08:35:41Z 136.60 2014-01-05T08:35:47Z 137.40 2014-01-05T08:35:53Z 137.40 2014-01-05T08:35:54Z 137.80 2014-01-05T08:35:56Z 138.40 2014-01-05T08:35:58Z 138.80 2014-01-05T08:36:00Z 139.00 2014-01-05T08:36:01Z 139.00 2014-01-05T08:36:02Z 138.60 2014-01-05T08:36:04Z 138.00 2014-01-05T08:36:06Z 137.40 2014-01-05T08:36:08Z 137.00 2014-01-05T08:36:09Z 136.80 2014-01-05T08:36:10Z 136.40 2014-01-05T08:36:12Z 136.20 2014-01-05T08:36:15Z 136.20 2014-01-05T08:36:16Z 136.40 2014-01-05T08:36:18Z 136.80 2014-01-05T08:36:20Z 138.20 2014-01-05T08:36:25Z 139.20 2014-01-05T08:36:29Z 139.20 2014-01-05T08:36:31Z 138.40 2014-01-05T08:36:34Z 138.00 2014-01-05T08:36:35Z 137.20 2014-01-05T08:36:40Z 137.20 2014-01-05T08:36:41Z 137.00 2014-01-05T08:36:43Z 136.80 2014-01-05T08:36:46Z 136.80 2014-01-05T08:36:47Z 136.40 2014-01-05T08:36:51Z 136.60 2014-01-05T08:36:55Z 136.60 2014-01-05T08:36:59Z 136.60 2014-01-05T08:37:07Z 136.60 2014-01-05T08:37:08Z 136.40 2014-01-05T08:37:10Z 136.60 2014-01-05T08:37:12Z 136.40 2014-01-05T08:37:15Z 136.40 2014-01-05T08:37:16Z 136.80 2014-01-05T08:37:19Z 136.80 2014-01-05T08:37:20Z 136.40 2014-01-05T08:37:24Z 136.40 2014-01-05T08:37:26Z 137.00 2014-01-05T08:37:28Z 138.00 2014-01-05T08:37:31Z 138.60 2014-01-05T08:37:33Z 138.80 2014-01-05T08:37:34Z 139.40 2014-01-05T08:37:38Z 139.40 2014-01-05T08:37:44Z 139.60 2014-01-05T08:37:46Z 139.40 2014-01-05T08:37:48Z 139.40 2014-01-05T08:37:55Z 139.20 2014-01-05T08:38:01Z 139.60 2014-01-05T08:38:07Z 140.00 2014-01-05T08:38:13Z 140.20 2014-01-05T08:38:19Z 140.20 2014-01-05T08:38:20Z 140.00 2014-01-05T08:38:26Z 139.80 2014-01-05T08:38:29Z 139.80 2014-01-05T08:38:30Z 139.60 2014-01-05T08:38:36Z 139.60 2014-01-05T08:38:38Z 139.60 2014-01-05T08:38:40Z 139.20 2014-01-05T08:38:45Z 139.40 2014-01-05T08:38:52Z 140.60 2014-01-05T08:38:57Z 142.40 2014-01-05T08:39:03Z 142.60 2014-01-05T08:39:04Z 143.40 2014-01-05T08:39:10Z 144.00 2014-01-05T08:39:13Z 144.40 2014-01-05T08:39:15Z 144.80 2014-01-05T08:39:16Z 146.00 2014-01-05T08:39:22Z 146.00 2014-01-05T08:39:23Z 146.60 2014-01-05T08:39:26Z 146.80 2014-01-05T08:39:28Z 147.40 2014-01-05T08:39:32Z 147.60 2014-01-05T08:39:34Z 148.40 2014-01-05T08:39:37Z 149.60 2014-01-05T08:39:42Z 150.40 2014-01-05T08:39:45Z 151.00 2014-01-05T08:39:48Z 153.40 2014-01-05T08:39:57Z 154.80 2014-01-05T08:40:02Z 155.20 2014-01-05T08:40:04Z 157.60 2014-01-05T08:40:12Z 158.40 2014-01-05T08:40:15Z 159.20 2014-01-05T08:40:17Z 160.40 2014-01-05T08:40:25Z 161.20 2014-01-05T08:40:32Z 161.40 2014-01-05T08:40:34Z 162.60 2014-01-05T08:40:42Z 163.60 2014-01-05T08:40:46Z 164.20 2014-01-05T08:40:49Z 164.40 2014-01-05T08:40:50Z 165.00 2014-01-05T08:40:53Z 165.60 2014-01-05T08:40:56Z 167.20 2014-01-05T08:41:04Z 169.20 2014-01-05T08:41:13Z 171.40 2014-01-05T08:41:21Z 172.00 2014-01-05T08:41:28Z 172.00 2014-01-05T08:41:35Z 173.40 2014-01-05T08:41:44Z 175.00 2014-01-05T08:41:51Z 177.20 2014-01-05T08:42:00Z 178.80 2014-01-05T08:42:07Z 179.80 2014-01-05T08:42:19Z 179.60 2014-01-05T08:42:26Z 179.40 2014-01-05T08:42:35Z 179.20 2014-01-05T08:42:42Z 179.20 2014-01-05T08:42:47Z 181.40 2014-01-05T08:42:55Z 184.00 2014-01-05T08:43:04Z 185.80 2014-01-05T08:43:10Z 187.40 2014-01-05T08:43:17Z 189.00 2014-01-05T08:43:24Z 191.80 2014-01-05T08:43:32Z 193.40 2014-01-05T08:43:41Z 192.60 2014-01-05T08:43:50Z 192.60 2014-01-05T08:43:57Z 193.40 2014-01-05T08:44:04Z 195.40 2014-01-05T08:44:11Z 195.80 2014-01-05T08:44:12Z 197.00 2014-01-05T08:44:19Z 197.80 2014-01-05T08:44:26Z 198.60 2014-01-05T08:44:34Z 200.00 2014-01-05T08:44:42Z 201.20 2014-01-05T08:44:50Z 202.00 2014-01-05T08:44:58Z 203.00 2014-01-05T08:45:08Z 205.00 2014-01-05T08:45:17Z 206.80 2014-01-05T08:45:24Z 208.20 2014-01-05T08:45:31Z 208.40 2014-01-05T08:45:40Z 208.60 2014-01-05T08:45:47Z 209.00 2014-01-05T08:45:54Z 209.60 2014-01-05T08:46:02Z 211.20 2014-01-05T08:46:12Z 211.80 2014-01-05T08:46:14Z 212.20 2014-01-05T08:46:17Z 212.60 2014-01-05T08:46:24Z 212.20 2014-01-05T08:46:30Z 212.00 2014-01-05T08:46:31Z 212.00 2014-01-05T08:46:32Z 211.60 2014-01-05T08:46:36Z 211.20 2014-01-05T08:46:43Z 211.20 2014-01-05T08:46:44Z 211.20 2014-01-05T08:46:47Z 211.00 2014-01-05T08:46:50Z 211.20 2014-01-05T08:46:56Z 211.80 2014-01-05T08:47:02Z 212.00 2014-01-05T08:47:07Z 212.40 2014-01-05T08:47:13Z 212.60 2014-01-05T08:47:19Z 213.00 2014-01-05T08:47:26Z 213.60 2014-01-05T08:47:32Z 214.20 2014-01-05T08:47:39Z 214.80 2014-01-05T08:47:46Z 215.20 2014-01-05T08:47:50Z 215.20 2014-01-05T08:47:51Z 215.40 2014-01-05T08:47:56Z 215.60 2014-01-05T08:47:57Z 216.00 2014-01-05T08:48:00Z 216.00 2014-01-05T08:48:03Z 215.80 2014-01-05T08:48:10Z 214.80 2014-01-05T08:48:19Z 214.40 2014-01-05T08:48:25Z 214.00 2014-01-05T08:48:33Z 213.80 2014-01-05T08:48:40Z 214.20 2014-01-05T08:48:47Z 214.80 2014-01-05T08:48:55Z 215.00 2014-01-05T08:48:58Z 215.20 2014-01-05T08:48:59Z 215.80 2014-01-05T08:49:02Z 216.00 2014-01-05T08:49:04Z 216.60 2014-01-05T08:49:10Z 217.00 2014-01-05T08:49:13Z 217.60 2014-01-05T08:49:19Z 218.00 2014-01-05T08:49:25Z 218.40 2014-01-05T08:49:32Z 219.40 2014-01-05T08:49:42Z 220.00 2014-01-05T08:49:51Z 220.00 2014-01-05T08:49:52Z 220.20 2014-01-05T08:49:54Z 220.20 2014-01-05T08:49:56Z 220.40 2014-01-05T08:50:01Z 220.40 2014-01-05T08:50:08Z 220.40 2014-01-05T08:50:10Z 220.40 2014-01-05T08:50:12Z 220.60 2014-01-05T08:50:18Z 220.80 2014-01-05T08:50:24Z 220.80 2014-01-05T08:50:26Z 221.20 2014-01-05T08:50:46Z 222.20 2014-01-05T08:50:49Z 222.00 2014-01-05T08:50:52Z 222.60 2014-01-05T08:50:54Z 223.60 2014-01-05T08:50:56Z 224.40 2014-01-05T08:50:58Z 224.80 2014-01-05T08:50:59Z 225.40 2014-01-05T08:51:01Z 226.60 2014-01-05T08:51:04Z 227.60 2014-01-05T08:51:07Z 227.60 2014-01-05T08:51:08Z 228.20 2014-01-05T08:51:11Z 229.20 2014-01-05T08:51:18Z 230.00 2014-01-05T08:51:23Z 231.00 2014-01-05T08:51:29Z 232.00 2014-01-05T08:51:36Z 233.20 2014-01-05T08:51:44Z 233.40 2014-01-05T08:51:48Z 233.60 2014-01-05T08:51:50Z 233.80 2014-01-05T08:51:53Z 234.20 2014-01-05T08:51:55Z 235.00 2014-01-05T08:51:59Z 235.80 2014-01-05T08:52:06Z 236.00 2014-01-05T08:52:13Z 236.60 2014-01-05T08:52:21Z 237.20 2014-01-05T08:52:31Z 237.20 2014-01-05T08:52:37Z 237.20 2014-01-05T08:52:43Z 237.40 2014-01-05T08:52:50Z 237.40 2014-01-05T08:52:56Z 239.00 2014-01-05T08:53:03Z 241.00 2014-01-05T08:53:09Z 242.40 2014-01-05T08:53:13Z 244.40 2014-01-05T08:53:19Z 244.80 2014-01-05T08:53:24Z 245.00 2014-01-05T08:53:27Z 245.60 2014-01-05T08:53:29Z 246.20 2014-01-05T08:53:33Z 246.20 2014-01-05T08:53:34Z 246.00 2014-01-05T08:53:36Z 245.40 2014-01-05T08:53:38Z 245.20 2014-01-05T08:53:39Z 244.80 2014-01-05T08:53:42Z 245.20 2014-01-05T08:53:45Z 245.20 2014-01-05T08:53:46Z 245.40 2014-01-05T08:53:48Z 245.60 2014-01-05T08:53:53Z 244.80 2014-01-05T08:53:55Z 243.60 2014-01-05T08:53:58Z 243.40 2014-01-05T08:53:59Z 242.60 2014-01-05T08:54:03Z 242.00 2014-01-05T08:54:05Z 241.40 2014-01-05T08:54:08Z 240.60 2014-01-05T08:54:12Z 240.80 2014-01-05T08:54:15Z 240.80 2014-01-05T08:54:16Z 241.00 2014-01-05T08:54:20Z 241.60 2014-01-05T08:54:29Z 242.20 2014-01-05T08:54:37Z 243.40 2014-01-05T08:54:45Z 244.20 2014-01-05T08:54:51Z 243.80 2014-01-05T08:55:00Z 242.40 2014-01-05T08:55:09Z 241.80 2014-01-05T08:55:14Z 242.00 2014-01-05T08:55:15Z 242.60 2014-01-05T08:55:18Z 242.80 2014-01-05T08:55:20Z 243.40 2014-01-05T08:55:23Z 244.40 2014-01-05T08:55:30Z 246.00 2014-01-05T08:55:38Z 248.80 2014-01-05T08:55:45Z 249.40 2014-01-05T08:55:47Z 251.00 2014-01-05T08:55:52Z 252.40 2014-01-05T08:55:56Z 254.40 2014-01-05T08:56:02Z 255.60 2014-01-05T08:56:06Z 255.80 2014-01-05T08:56:07Z 256.60 2014-01-05T08:56:10Z 257.00 2014-01-05T08:56:12Z 258.00 2014-01-05T08:56:18Z 259.40 2014-01-05T08:56:24Z 260.80 2014-01-05T08:56:29Z 263.40 2014-01-05T08:56:38Z 265.00 2014-01-05T08:56:45Z 265.20 2014-01-05T08:56:50Z 265.20 2014-01-05T08:56:55Z 265.20 2014-01-05T08:56:57Z 265.20 2014-01-05T08:57:05Z 265.40 2014-01-05T08:57:09Z 265.40 2014-01-05T08:57:11Z 265.40 2014-01-05T08:57:14Z 265.40 2014-01-05T08:58:10Z 265.20 2014-01-05T08:58:11Z 264.80 2014-01-05T08:58:15Z 264.00 2014-01-05T08:58:19Z 263.00 2014-01-05T08:58:23Z 262.80 2014-01-05T08:58:24Z 263.20 2014-01-05T08:58:30Z 263.80 2014-01-05T08:58:35Z 264.60 2014-01-05T08:58:40Z 265.00 2014-01-05T08:58:42Z 265.20 2014-01-05T08:58:43Z 265.60 2014-01-05T08:58:47Z 266.00 2014-01-05T08:58:52Z 267.00 2014-01-05T08:59:00Z 269.60 2014-01-05T08:59:09Z 272.00 2014-01-05T08:59:16Z 275.00 2014-01-05T08:59:26Z 276.00 2014-01-05T08:59:33Z 276.40 2014-01-05T08:59:41Z 276.40 2014-01-05T08:59:46Z 276.00 2014-01-05T08:59:53Z 275.00 2014-01-05T09:00:02Z 275.60 2014-01-05T09:00:10Z 274.80 2014-01-05T09:00:14Z 273.40 2014-01-05T09:00:20Z 273.00 2014-01-05T09:00:24Z 272.80 2014-01-05T09:00:25Z 272.40 2014-01-05T09:00:29Z 272.20 2014-01-05T09:00:30Z 272.00 2014-01-05T09:00:31Z 271.20 2014-01-05T09:00:34Z 271.20 2014-01-05T09:00:38Z 271.60 2014-01-05T09:00:40Z 271.80 2014-01-05T09:00:41Z 271.60 2014-01-05T09:00:44Z 271.60 2014-01-05T09:00:45Z 272.80 2014-01-05T09:00:51Z 273.40 2014-01-05T09:00:55Z 273.40 2014-01-05T09:00:58Z 273.60 2014-01-05T09:01:00Z 274.20 2014-01-05T09:01:02Z 275.20 2014-01-05T09:01:06Z 276.20 2014-01-05T09:01:10Z 276.80 2014-01-05T09:01:12Z 277.20 2014-01-05T09:01:18Z 277.00 2014-01-05T09:01:19Z 277.00 2014-01-05T09:01:23Z 276.80 2014-01-05T09:01:28Z 276.60 2014-01-05T09:01:30Z 276.40 2014-01-05T09:01:34Z 275.40 2014-01-05T09:01:40Z 276.00 2014-01-05T09:01:48Z 276.00 2014-01-05T09:01:54Z 275.80 2014-01-05T09:01:57Z 275.80 2014-01-05T09:01:58Z 275.80 2014-01-05T09:02:01Z 276.00 2014-01-05T09:02:02Z 276.80 2014-01-05T09:02:08Z 277.20 2014-01-05T09:02:10Z 276.60 2014-01-05T09:02:13Z 276.40 2014-01-05T09:02:14Z 275.80 2014-01-05T09:02:18Z 275.60 2014-01-05T09:02:19Z 275.20 2014-01-05T09:02:24Z 275.20 2014-01-05T09:02:28Z 275.60 2014-01-05T09:02:32Z 275.80 2014-01-05T09:02:33Z 276.00 2014-01-05T09:02:37Z 274.80 2014-01-05T09:02:44Z 274.40 2014-01-05T09:02:46Z 273.80 2014-01-05T09:02:48Z 273.60 2014-01-05T09:02:50Z 272.40 2014-01-05T09:02:55Z 269.20 2014-01-05T09:02:59Z 267.00 2014-01-05T09:03:01Z 263.80 2014-01-05T09:03:03Z 262.20 2014-01-05T09:03:06Z 262.00 2014-01-05T09:03:07Z 261.80 2014-01-05T09:03:08Z 262.00 2014-01-05T09:03:10Z 262.40 2014-01-05T09:03:12Z 263.00 2014-01-05T09:03:15Z 263.80 2014-01-05T09:03:18Z 264.20 2014-01-05T09:03:20Z 264.40 2014-01-05T09:03:23Z 264.40 2014-01-05T09:03:25Z 264.40 2014-01-05T09:03:28Z 264.80 2014-01-05T09:03:31Z 265.20 2014-01-05T09:03:33Z 266.20 2014-01-05T09:03:37Z 267.80 2014-01-05T09:03:42Z 270.20 2014-01-05T09:03:47Z 274.00 2014-01-05T09:03:53Z 277.60 2014-01-05T09:03:59Z 280.60 2014-01-05T09:04:03Z 281.20 2014-01-05T09:04:05Z 281.00 2014-01-05T09:04:06Z 278.80 2014-01-05T09:04:10Z 278.40 2014-01-05T09:04:11Z 277.20 2014-01-05T09:04:14Z 274.80 2014-01-05T09:04:23Z 275.20 2014-01-05T09:04:28Z 275.60 2014-01-05T09:04:29Z 276.40 2014-01-05T09:04:34Z 276.00 2014-01-05T09:04:39Z 275.20 2014-01-05T09:04:43Z 275.00 2014-01-05T09:04:48Z 275.60 2014-01-05T09:04:54Z 277.00 2014-01-05T09:04:58Z 277.40 2014-01-05T09:04:59Z 279.00 2014-01-05T09:05:03Z 280.40 2014-01-05T09:05:08Z 281.20 2014-01-05T09:05:14Z 280.80 2014-01-05T09:05:22Z 281.40 2014-01-05T09:05:26Z 282.80 2014-01-05T09:05:31Z 282.60 2014-01-05T09:05:34Z 281.40 2014-01-05T09:05:37Z 280.00 2014-01-05T09:05:40Z 280.20 2014-01-05T09:05:41Z 281.00 2014-01-05T09:05:42Z 282.00 2014-01-05T09:05:45Z 283.80 2014-01-05T09:05:51Z 281.40 2014-01-05T09:05:57Z 280.20 2014-01-05T09:06:00Z 279.80 2014-01-05T09:06:02Z 279.80 2014-01-05T09:06:03Z 280.40 2014-01-05T09:06:10Z 281.80 2014-01-05T09:06:16Z 282.00 2014-01-05T09:06:17Z 281.40 2014-01-05T09:06:21Z 281.40 2014-01-05T09:06:22Z 281.40 2014-01-05T09:06:23Z 282.40 2014-01-05T09:06:26Z 282.80 2014-01-05T09:06:27Z 284.20 2014-01-05T09:06:31Z 285.40 2014-01-05T09:06:34Z 285.80 2014-01-05T09:06:35Z 285.00 2014-01-05T09:06:38Z 284.60 2014-01-05T09:06:39Z 284.40 2014-01-05T09:06:40Z 284.40 2014-01-05T09:06:42Z 285.40 2014-01-05T09:06:46Z 285.80 2014-01-05T09:06:47Z 287.20 2014-01-05T09:06:53Z 288.60 2014-01-05T09:06:59Z 288.80 2014-01-05T09:07:04Z 287.20 2014-01-05T09:07:08Z 286.20 2014-01-05T09:07:11Z 285.20 2014-01-05T09:07:13Z 283.00 2014-01-05T09:07:18Z 282.80 2014-01-05T09:07:20Z 282.40 2014-01-05T09:07:22Z 282.60 2014-01-05T09:07:23Z 283.80 2014-01-05T09:07:28Z 285.80 2014-01-05T09:07:35Z 285.80 2014-01-05T09:07:37Z 282.00 2014-01-05T09:07:40Z 279.40 2014-01-05T09:07:42Z 276.00 2014-01-05T09:07:44Z 272.80 2014-01-05T09:07:46Z 271.60 2014-01-05T09:07:47Z 271.20 2014-01-05T09:07:48Z 270.80 2014-01-05T09:07:49Z 270.00 2014-01-05T09:07:50Z 268.60 2014-01-05T09:07:51Z 265.20 2014-01-05T09:07:54Z 264.20 2014-01-05T09:07:57Z 264.60 2014-01-05T09:08:00Z 265.00 2014-01-05T09:08:07Z 264.20 2014-01-05T09:08:13Z 263.20 2014-01-05T09:08:17Z 262.80 2014-01-05T09:08:18Z 262.40 2014-01-05T09:08:20Z 262.00 2014-01-05T09:08:23Z 261.20 2014-01-05T09:08:28Z 260.20 2014-01-05T09:08:33Z 259.80 2014-01-05T09:08:34Z 259.20 2014-01-05T09:08:35Z 257.80 2014-01-05T09:08:38Z 257.40 2014-01-05T09:08:39Z 257.20 2014-01-05T09:08:40Z 256.60 2014-01-05T09:08:42Z 256.20 2014-01-05T09:08:43Z 254.80 2014-01-05T09:08:48Z 254.40 2014-01-05T09:08:50Z 254.40 2014-01-05T09:08:51Z 255.20 2014-01-05T09:08:54Z 255.40 2014-01-05T09:08:55Z 257.00 2014-01-05T09:09:02Z 257.40 2014-01-05T09:09:08Z 256.60 2014-01-05T09:09:16Z 256.40 2014-01-05T09:09:18Z 256.40 2014-01-05T09:09:21Z 256.60 2014-01-05T09:09:27Z 256.60 2014-01-05T09:09:28Z 256.60 2014-01-05T09:09:30Z 257.00 2014-01-05T09:09:33Z 257.00 2014-01-05T09:09:37Z 256.80 2014-01-05T09:09:38Z 257.20 2014-01-05T09:09:43Z 257.40 2014-01-05T09:09:49Z 258.00 2014-01-05T09:09:53Z 258.00 2014-01-05T09:09:55Z 258.20 2014-01-05T09:09:57Z 259.20 2014-01-05T09:10:05Z 260.00 2014-01-05T09:10:10Z 260.20 2014-01-05T09:10:11Z 261.00 2014-01-05T09:10:16Z 262.00 2014-01-05T09:10:22Z 263.60 2014-01-05T09:10:32Z 264.80 2014-01-05T09:10:40Z 265.20 2014-01-05T09:10:45Z 265.00 2014-01-05T09:10:50Z 264.20 2014-01-05T09:10:54Z 265.00 2014-01-05T09:10:57Z 265.40 2014-01-05T09:10:58Z 266.20 2014-01-05T09:11:01Z 265.40 2014-01-05T09:11:04Z 263.40 2014-01-05T09:11:08Z 262.40 2014-01-05T09:11:10Z 261.80 2014-01-05T09:11:12Z 261.00 2014-01-05T09:11:14Z 259.60 2014-01-05T09:11:16Z 257.40 2014-01-05T09:11:19Z 256.40 2014-01-05T09:11:21Z 256.00 2014-01-05T09:11:22Z 255.60 2014-01-05T09:11:23Z 255.20 2014-01-05T09:11:25Z 254.80 2014-01-05T09:11:28Z 255.40 2014-01-05T09:11:30Z 255.80 2014-01-05T09:11:32Z 256.00 2014-01-05T09:11:34Z 256.20 2014-01-05T09:11:37Z 256.40 2014-01-05T09:11:38Z 257.40 2014-01-05T09:11:42Z 258.20 2014-01-05T09:11:45Z 258.60 2014-01-05T09:11:46Z 259.80 2014-01-05T09:11:49Z 260.00 2014-01-05T09:11:50Z 260.20 2014-01-05T09:11:52Z 260.20 2014-01-05T09:11:54Z 259.40 2014-01-05T09:11:58Z 258.80 2014-01-05T09:12:00Z 258.20 2014-01-05T09:12:02Z 257.20 2014-01-05T09:12:05Z 259.80 2014-01-05T09:12:10Z 260.40 2014-01-05T09:12:11Z 260.80 2014-01-05T09:12:12Z 260.80 2014-01-05T09:12:15Z 260.40 2014-01-05T09:12:18Z 260.40 2014-01-05T09:12:19Z 260.60 2014-01-05T09:12:20Z 261.00 2014-01-05T09:12:24Z 262.20 2014-01-05T09:12:31Z 263.40 2014-01-05T09:12:38Z 264.80 2014-01-05T09:12:46Z 265.60 2014-01-05T09:12:52Z 267.00 2014-01-05T09:12:59Z 268.60 2014-01-05T09:13:09Z 269.60 2014-01-05T09:13:16Z 270.80 2014-01-05T09:13:21Z 272.60 2014-01-05T09:13:28Z 275.20 2014-01-05T09:13:37Z 277.40 2014-01-05T09:13:44Z 279.60 2014-01-05T09:13:50Z 282.60 2014-01-05T09:13:57Z 285.20 2014-01-05T09:14:03Z 287.00 2014-01-05T09:14:09Z 288.40 2014-01-05T09:14:16Z 289.00 2014-01-05T09:14:25Z 289.20 2014-01-05T09:14:31Z 291.00 2014-01-05T09:14:38Z 292.80 2014-01-05T09:14:44Z 295.60 2014-01-05T09:14:53Z 298.00 2014-01-05T09:15:00Z 299.00 2014-01-05T09:15:04Z 299.20 2014-01-05T09:15:05Z 300.40 2014-01-05T09:15:13Z 302.40 2014-01-05T09:15:21Z 304.20 2014-01-05T09:15:28Z 306.60 2014-01-05T09:15:34Z 308.60 2014-01-05T09:15:39Z 311.80 2014-01-05T09:15:47Z 314.40 2014-01-05T09:15:53Z 315.20 2014-01-05T09:15:55Z 316.00 2014-01-05T09:15:58Z 318.20 2014-01-05T09:16:05Z 320.20 2014-01-05T09:16:12Z 321.40 2014-01-05T09:16:18Z 323.00 2014-01-05T09:16:25Z 323.80 2014-01-05T09:16:30Z 324.00 2014-01-05T09:16:31Z 325.00 2014-01-05T09:16:37Z 326.00 2014-01-05T09:16:44Z 327.00 2014-01-05T09:16:51Z 327.60 2014-01-05T09:16:57Z 328.40 2014-01-05T09:17:03Z 329.40 2014-01-05T09:17:10Z 330.00 2014-01-05T09:17:16Z 330.80 2014-01-05T09:17:22Z 331.00 2014-01-05T09:17:23Z 331.20 2014-01-05T09:17:25Z 331.80 2014-01-05T09:17:28Z 333.20 2014-01-05T09:17:37Z 333.80 2014-01-05T09:17:40Z 334.40 2014-01-05T09:17:43Z 336.20 2014-01-05T09:17:51Z 338.20 2014-01-05T09:18:01Z 340.40 2014-01-05T09:18:11Z 341.80 2014-01-05T09:18:17Z 345.00 2014-01-05T09:18:26Z 348.00 2014-01-05T09:18:36Z 350.80 2014-01-05T09:18:45Z 353.00 2014-01-05T09:18:53Z 355.40 2014-01-05T09:19:02Z 357.60 2014-01-05T09:19:11Z 359.40 2014-01-05T09:19:18Z 360.60 2014-01-05T09:19:22Z 361.40 2014-01-05T09:19:25Z 363.20 2014-01-05T09:19:31Z 363.60 2014-01-05T09:19:32Z 364.00 2014-01-05T09:19:34Z 365.40 2014-01-05T09:19:38Z 368.20 2014-01-05T09:19:47Z 369.80 2014-01-05T09:19:52Z 371.20 2014-01-05T09:19:57Z 373.20 2014-01-05T09:20:03Z 374.80 2014-01-05T09:20:08Z 376.60 2014-01-05T09:20:14Z 379.20 2014-01-05T09:20:22Z 380.80 2014-01-05T09:20:28Z 381.80 2014-01-05T09:20:33Z 382.00 2014-01-05T09:20:34Z 383.40 2014-01-05T09:20:41Z 384.80 2014-01-05T09:20:47Z 385.80 2014-01-05T09:20:53Z 386.00 2014-01-05T09:20:54Z 386.80 2014-01-05T09:20:58Z 386.80 2014-01-05T09:20:59Z 387.60 2014-01-05T09:21:03Z 388.20 2014-01-05T09:21:06Z 388.60 2014-01-05T09:21:08Z 389.00 2014-01-05T09:21:10Z 389.80 2014-01-05T09:21:14Z 391.00 2014-01-05T09:21:21Z 392.80 2014-01-05T09:21:29Z 394.40 2014-01-05T09:21:36Z 395.20 2014-01-05T09:21:40Z 395.80 2014-01-05T09:21:42Z 396.20 2014-01-05T09:21:44Z 397.40 2014-01-05T09:21:49Z 398.60 2014-01-05T09:21:54Z 400.80 2014-01-05T09:22:01Z 403.60 2014-01-05T09:22:09Z 405.80 2014-01-05T09:22:17Z 408.40 2014-01-05T09:22:25Z 408.80 2014-01-05T09:22:30Z 409.00 2014-01-05T09:22:37Z 409.00 2014-01-05T09:22:40Z 408.80 2014-01-05T09:22:43Z 408.60 2014-01-05T09:22:44Z 408.80 2014-01-05T09:22:49Z 410.60 2014-01-05T09:22:55Z 414.00 2014-01-05T09:23:02Z 417.60 2014-01-05T09:23:10Z 421.00 2014-01-05T09:23:19Z 421.20 2014-01-05T09:23:24Z 420.80 2014-01-05T09:23:31Z 422.20 2014-01-05T09:23:38Z 422.00 2014-01-05T09:23:44Z 421.40 2014-01-05T09:23:50Z 422.80 2014-01-05T09:23:55Z 424.80 2014-01-05T09:24:02Z 424.40 2014-01-05T09:24:08Z 424.40 2014-01-05T09:24:16Z 424.40 2014-01-05T09:24:22Z 425.80 2014-01-05T09:24:28Z 427.60 2014-01-05T09:24:34Z 429.60 2014-01-05T09:24:40Z 431.80 2014-01-05T09:24:47Z 434.40 2014-01-05T09:24:56Z 434.80 2014-01-05T09:24:57Z 436.40 2014-01-05T09:25:01Z 439.40 2014-01-05T09:25:09Z 441.00 2014-01-05T09:25:17Z 442.60 2014-01-05T09:25:23Z 444.80 2014-01-05T09:25:31Z 447.40 2014-01-05T09:25:39Z 449.40 2014-01-05T09:25:46Z 450.40 2014-01-05T09:25:51Z 450.40 2014-01-05T09:25:52Z 450.20 2014-01-05T09:25:58Z 450.60 2014-01-05T09:26:04Z 453.40 2014-01-05T09:26:12Z 455.60 2014-01-05T09:26:18Z 457.00 2014-01-05T09:26:28Z 457.20 2014-01-05T09:26:35Z 457.80 2014-01-05T09:26:41Z 458.20 2014-01-05T09:26:48Z 458.40 2014-01-05T09:26:54Z 459.80 2014-01-05T09:27:00Z 463.00 2014-01-05T09:27:08Z 464.80 2014-01-05T09:27:16Z 465.00 2014-01-05T09:27:21Z 465.00 2014-01-05T09:27:22Z 465.20 2014-01-05T09:27:24Z 465.00 2014-01-05T09:27:27Z 464.40 2014-01-05T09:34:13Z 464.20 2014-01-05T09:34:14Z 464.00 2014-01-05T09:34:18Z 464.20 2014-01-05T09:34:23Z 465.20 2014-01-05T09:34:31Z 466.20 2014-01-05T09:34:37Z 467.00 2014-01-05T09:34:42Z 467.20 2014-01-05T09:34:45Z 467.40 2014-01-05T09:34:47Z 467.20 2014-01-05T09:34:49Z 467.00 2014-01-05T09:34:52Z 467.40 2014-01-05T09:34:57Z 468.00 2014-01-05T09:35:03Z 468.80 2014-01-05T09:35:09Z 470.00 2014-01-05T09:35:17Z 471.00 2014-01-05T09:35:24Z 472.20 2014-01-05T09:35:34Z 473.80 2014-01-05T09:35:41Z 475.40 2014-01-05T09:35:49Z 476.20 2014-01-05T09:35:56Z 477.20 2014-01-05T09:36:05Z 479.40 2014-01-05T09:36:13Z 481.40 2014-01-05T09:36:20Z 482.20 2014-01-05T09:36:27Z 482.40 2014-01-05T09:36:34Z 483.40 2014-01-05T09:36:43Z 484.20 2014-01-05T09:36:49Z 485.00 2014-01-05T09:36:56Z 485.80 2014-01-05T09:37:03Z 487.20 2014-01-05T09:37:12Z 488.20 2014-01-05T09:37:20Z 489.00 2014-01-05T09:37:26Z 490.00 2014-01-05T09:37:33Z 492.40 2014-01-05T09:37:41Z 494.20 2014-01-05T09:37:49Z 495.20 2014-01-05T09:37:54Z 497.00 2014-01-05T09:38:03Z 498.40 2014-01-05T09:38:10Z 500.40 2014-01-05T09:38:18Z 501.40 2014-01-05T09:38:24Z 502.20 2014-01-05T09:38:30Z 502.20 2014-01-05T09:38:32Z 502.20 2014-01-05T09:38:35Z 502.20 2014-01-05T09:38:37Z 501.60 2014-01-05T09:39:14Z 501.60 2014-01-05T09:39:15Z 500.00 2014-01-05T09:39:25Z 498.60 2014-01-05T09:39:31Z 496.40 2014-01-05T09:39:39Z 494.80 2014-01-05T09:39:44Z 494.60 2014-01-05T09:39:46Z 494.40 2014-01-05T09:39:48Z 494.20 2014-01-05T09:39:49Z 493.40 2014-01-05T09:39:51Z 492.40 2014-01-05T09:39:54Z 492.00 2014-01-05T09:39:56Z 491.80 2014-01-05T09:39:57Z 491.40 2014-01-05T09:39:58Z 489.80 2014-01-05T09:40:03Z 488.00 2014-01-05T09:40:07Z 487.60 2014-01-05T09:40:10Z 487.60 2014-01-05T09:40:14Z 486.40 2014-01-05T09:40:18Z 485.80 2014-01-05T09:40:21Z 485.40 2014-01-05T09:40:22Z 484.20 2014-01-05T09:40:26Z 483.60 2014-01-05T09:40:27Z 483.00 2014-01-05T09:40:30Z 485.60 2014-01-05T09:40:32Z 487.40 2014-01-05T09:40:34Z 486.80 2014-01-05T09:40:36Z 484.80 2014-01-05T09:40:38Z 482.40 2014-01-05T09:40:40Z 481.40 2014-01-05T09:40:41Z 479.60 2014-01-05T09:40:44Z 477.60 2014-01-05T09:40:47Z 476.80 2014-01-05T09:40:48Z 477.40 2014-01-05T09:40:51Z 478.20 2014-01-05T09:40:52Z 480.20 2014-01-05T09:40:56Z 480.20 2014-01-05T09:40:57Z 479.40 2014-01-05T09:40:59Z 477.00 2014-01-05T09:41:01Z 476.20 2014-01-05T09:41:02Z 476.20 2014-01-05T09:41:03Z 478.00 2014-01-05T09:41:07Z 477.00 2014-01-05T09:41:11Z 476.60 2014-01-05T09:41:13Z 476.60 2014-01-05T09:41:16Z 475.80 2014-01-05T09:41:17Z 471.60 2014-01-05T09:41:20Z 469.00 2014-01-05T09:41:23Z 468.20 2014-01-05T09:41:26Z 468.00 2014-01-05T09:41:27Z 468.20 2014-01-05T09:41:30Z 470.20 2014-01-05T09:41:33Z 470.80 2014-01-05T09:41:37Z 470.40 2014-01-05T09:41:38Z 470.60 2014-01-05T09:41:41Z 470.40 2014-01-05T09:41:43Z 470.20 2014-01-05T09:41:45Z 469.20 2014-01-05T09:41:49Z 469.00 2014-01-05T09:41:50Z 468.60 2014-01-05T09:41:51Z 467.60 2014-01-05T09:41:54Z 466.00 2014-01-05T09:41:58Z 465.60 2014-01-05T09:41:59Z 465.40 2014-01-05T09:42:05Z 466.20 2014-01-05T09:42:11Z 466.80 2014-01-05T09:42:18Z 467.20 2014-01-05T09:42:25Z 468.20 2014-01-05T09:42:31Z 470.40 2014-01-05T09:42:38Z 472.20 2014-01-05T09:42:43Z 475.20 2014-01-05T09:42:50Z 475.60 2014-01-05T09:42:51Z 476.40 2014-01-05T09:42:55Z 478.00 2014-01-05T09:43:03Z 480.20 2014-01-05T09:43:11Z 482.60 2014-01-05T09:43:19Z 484.20 2014-01-05T09:43:26Z 485.00 2014-01-05T09:43:32Z 484.60 2014-01-05T09:43:40Z 484.00 2014-01-05T09:43:47Z 483.40 2014-01-05T09:43:53Z 483.40 2014-01-05T09:43:54Z 483.00 2014-01-05T09:43:58Z 482.60 2014-01-05T09:44:03Z 481.00 2014-01-05T09:44:29Z 480.80 2014-01-05T09:44:34Z 480.80 2014-01-05T09:44:35Z 481.60 2014-01-05T09:44:41Z 483.00 2014-01-05T09:44:48Z 485.80 2014-01-05T09:44:56Z 487.40 2014-01-05T09:45:04Z 488.60 2014-01-05T09:45:10Z 491.60 2014-01-05T09:45:18Z 495.00 2014-01-05T09:45:24Z 499.20 2014-01-05T09:45:31Z 499.60 2014-01-05T09:45:34Z 496.80 2014-01-05T09:45:39Z 492.60 2014-01-05T09:45:43Z 487.60 2014-01-05T09:45:47Z 485.40 2014-01-05T09:45:49Z 484.20 2014-01-05T09:45:50Z 481.80 2014-01-05T09:45:53Z 478.40 2014-01-05T09:45:57Z 476.40 2014-01-05T09:46:00Z 476.80 2014-01-05T09:46:03Z 479.00 2014-01-05T09:46:06Z 480.00 2014-01-05T09:46:07Z 483.60 2014-01-05T09:46:09Z 487.40 2014-01-05T09:46:11Z 487.20 2014-01-05T09:46:13Z 482.80 2014-01-05T09:46:16Z 481.60 2014-01-05T09:46:17Z 479.00 2014-01-05T09:46:19Z 478.20 2014-01-05T09:46:20Z 473.20 2014-01-05T09:46:23Z 471.60 2014-01-05T09:46:24Z 470.60 2014-01-05T09:46:25Z 469.40 2014-01-05T09:46:28Z 468.60 2014-01-05T09:46:29Z 466.60 2014-01-05T09:46:31Z 464.80 2014-01-05T09:46:33Z 464.20 2014-01-05T09:46:34Z 463.40 2014-01-05T09:46:36Z 462.80 2014-01-05T09:46:39Z 462.60 2014-01-05T09:46:40Z 460.20 2014-01-05T09:46:43Z 456.40 2014-01-05T09:46:47Z 454.40 2014-01-05T09:46:49Z 452.60 2014-01-05T09:46:51Z 451.60 2014-01-05T09:46:53Z 450.80 2014-01-05T09:46:54Z 450.40 2014-01-05T09:46:55Z 447.00 2014-01-05T09:46:58Z 445.40 2014-01-05T09:46:59Z 443.40 2014-01-05T09:47:00Z 440.20 2014-01-05T09:47:02Z 433.80 2014-01-05T09:47:07Z 432.00 2014-01-05T09:47:10Z 431.80 2014-01-05T09:47:13Z 432.00 2014-01-05T09:47:17Z 432.20 2014-01-05T09:47:21Z 432.00 2014-01-05T09:47:25Z 431.80 2014-01-05T09:47:26Z 431.80 2014-01-05T09:47:30Z 431.80 2014-01-05T09:47:31Z 432.20 2014-01-05T09:51:12Z 432.20 2014-01-05T09:51:14Z 432.20 2014-01-05T09:51:17Z 432.60 2014-01-05T09:51:19Z 433.20 2014-01-05T09:51:24Z 434.20 2014-01-05T09:51:30Z 434.60 2014-01-05T09:51:32Z 435.40 2014-01-05T09:51:36Z 437.40 2014-01-05T09:51:44Z 438.40 2014-01-05T09:51:51Z 440.20 2014-01-05T09:51:58Z 442.20 2014-01-05T09:52:04Z 445.00 2014-01-05T09:52:12Z 447.00 2014-01-05T09:52:18Z 449.60 2014-01-05T09:52:25Z 453.20 2014-01-05T09:52:33Z 454.60 2014-01-05T09:52:39Z 457.20 2014-01-05T09:52:49Z 458.40 2014-01-05T09:52:54Z 458.80 2014-01-05T09:52:56Z 459.20 2014-01-05T09:52:58Z 460.20 2014-01-05T09:53:02Z 460.60 2014-01-05T09:53:04Z 461.60 2014-01-05T09:53:09Z 462.40 2014-01-05T09:53:16Z 463.60 2014-01-05T09:53:24Z 464.60 2014-01-05T09:53:33Z 464.60 2014-01-05T09:53:40Z 465.00 2014-01-05T09:53:47Z 465.40 2014-01-05T09:53:52Z 465.60 2014-01-05T09:53:54Z 466.60 2014-01-05T09:54:00Z 468.00 2014-01-05T09:54:08Z 468.60 2014-01-05T09:54:11Z 469.40 2014-01-05T09:54:15Z 471.00 2014-01-05T09:54:21Z 473.40 2014-01-05T09:54:27Z 474.80 2014-01-05T09:54:33Z 476.40 2014-01-05T09:54:41Z 478.00 2014-01-05T09:54:49Z 479.80 2014-01-05T09:54:56Z 481.80 2014-01-05T09:55:03Z 484.60 2014-01-05T09:55:12Z 486.80 2014-01-05T09:55:20Z 489.00 2014-01-05T09:55:27Z 489.80 2014-01-05T09:55:29Z 491.80 2014-01-05T09:55:35Z 493.80 2014-01-05T09:55:41Z 494.00 2014-01-05T09:55:42Z 497.20 2014-01-05T09:55:51Z 498.20 2014-01-05T09:55:57Z 498.60 2014-01-05T09:56:05Z 499.00 2014-01-05T09:56:13Z 499.60 2014-01-05T09:56:20Z 501.20 2014-01-05T09:56:29Z 503.80 2014-01-05T09:56:36Z 505.80 2014-01-05T09:56:43Z 506.80 2014-01-05T09:56:48Z 507.60 2014-01-05T09:56:56Z 508.80 2014-01-05T09:57:04Z 508.60 2014-01-05T09:57:11Z 510.00 2014-01-05T09:57:18Z 512.40 2014-01-05T09:57:25Z 515.00 2014-01-05T09:57:32Z 517.00 2014-01-05T09:57:38Z 519.60 2014-01-05T09:57:46Z 521.20 2014-01-05T09:57:51Z 521.80 2014-01-05T09:57:53Z 522.40 2014-01-05T09:57:56Z 524.20 2014-01-05T09:58:03Z 526.00 2014-01-05T09:58:11Z 527.80 2014-01-05T09:58:17Z 528.20 2014-01-05T09:58:22Z 528.40 2014-01-05T09:58:29Z 529.60 2014-01-05T09:58:38Z 531.00 2014-01-05T09:58:47Z 531.60 2014-01-05T09:58:54Z 531.60 2014-01-05T09:58:55Z 532.00 2014-01-05T09:58:58Z 533.00 2014-01-05T09:59:02Z 533.40 2014-01-05T09:59:03Z 535.00 2014-01-05T09:59:07Z 537.40 2014-01-05T09:59:14Z 538.80 2014-01-05T09:59:21Z 539.00 2014-01-05T09:59:29Z 539.60 2014-01-05T09:59:35Z 540.00 2014-01-05T09:59:42Z 539.80 2014-01-05T09:59:48Z 540.00 2014-01-05T09:59:54Z 540.80 2014-01-05T09:59:59Z 541.20 2014-01-05T10:00:04Z 541.40 2014-01-05T10:00:05Z 542.20 2014-01-05T10:00:10Z 542.40 2014-01-05T10:00:11Z 544.00 2014-01-05T10:00:18Z 545.60 2014-01-05T10:00:24Z 544.20 2014-01-05T10:00:30Z 542.60 2014-01-05T10:00:38Z 542.20 2014-01-05T10:00:47Z 542.80 2014-01-05T10:00:53Z 543.80 2014-01-05T10:00:59Z 545.20 2014-01-05T10:01:07Z 545.80 2014-01-05T10:01:13Z 545.00 2014-01-05T10:01:20Z 544.80 2014-01-05T10:01:26Z 545.80 2014-01-05T10:01:32Z 547.80 2014-01-05T10:01:38Z 551.20 2014-01-05T10:01:44Z 554.40 2014-01-05T10:01:50Z 553.00 2014-01-05T10:01:56Z 552.60 2014-01-05T10:02:05Z 554.00 2014-01-05T10:02:13Z 556.00 2014-01-05T10:02:21Z 557.40 2014-01-05T10:02:28Z 559.00 2014-01-05T10:02:36Z 561.00 2014-01-05T10:02:43Z 563.00 2014-01-05T10:02:50Z 564.40 2014-01-05T10:02:57Z 565.60 2014-01-05T10:03:03Z 567.60 2014-01-05T10:03:11Z 569.40 2014-01-05T10:03:18Z 571.60 2014-01-05T10:03:26Z 574.40 2014-01-05T10:03:35Z 576.60 2014-01-05T10:03:40Z 577.00 2014-01-05T10:03:46Z 578.80 2014-01-05T10:03:52Z 578.40 2014-01-05T10:03:59Z 578.40 2014-01-05T10:04:00Z 578.60 2014-01-05T10:04:03Z 579.00 2014-01-05T10:04:08Z 579.00 2014-01-05T10:04:10Z 579.20 2014-01-05T10:04:49Z 579.20 2014-01-05T10:04:50Z 579.20 2014-01-05T10:04:56Z 579.20 2014-01-05T10:05:03Z 578.80 2014-01-05T10:05:07Z 576.20 2014-01-05T10:05:13Z 574.80 2014-01-05T10:05:15Z 574.40 2014-01-05T10:05:18Z 573.80 2014-01-05T10:05:23Z 573.40 2014-01-05T10:05:24Z 570.80 2014-01-05T10:05:27Z 570.00 2014-01-05T10:05:28Z 569.20 2014-01-05T10:05:30Z 569.20 2014-01-05T10:05:32Z 569.40 2014-01-05T10:05:34Z 568.20 2014-01-05T10:05:37Z 566.80 2014-01-05T10:05:39Z 564.60 2014-01-05T10:05:42Z 560.20 2014-01-05T10:05:47Z 559.00 2014-01-05T10:05:48Z 557.00 2014-01-05T10:05:50Z 556.20 2014-01-05T10:05:52Z 555.40 2014-01-05T10:05:53Z 554.80 2014-01-05T10:05:54Z 553.40 2014-01-05T10:05:56Z 551.80 2014-01-05T10:05:59Z 548.00 2014-01-05T10:06:03Z 546.00 2014-01-05T10:06:05Z 541.80 2014-01-05T10:06:10Z 533.80 2014-01-05T10:06:16Z 532.20 2014-01-05T10:06:18Z 530.80 2014-01-05T10:06:20Z 530.00 2014-01-05T10:06:23Z 529.80 2014-01-05T10:06:24Z 529.60 2014-01-05T10:06:26Z 529.60 2014-01-05T10:06:28Z 529.60 2014-01-05T10:06:31Z 529.80 2014-01-05T10:06:34Z 530.40 2014-01-05T10:06:40Z 531.00 2014-01-05T10:06:44Z 531.20 2014-01-05T10:06:46Z 532.00 2014-01-05T10:06:51Z 533.60 2014-01-05T10:06:58Z 535.40 2014-01-05T10:07:05Z 537.20 2014-01-05T10:07:12Z 538.40 2014-01-05T10:07:19Z 539.40 2014-01-05T10:07:25Z 539.60 2014-01-05T10:07:26Z 541.40 2014-01-05T10:07:34Z 543.40 2014-01-05T10:07:42Z 545.00 2014-01-05T10:07:50Z 547.40 2014-01-05T10:08:00Z 549.60 2014-01-05T10:08:07Z 552.80 2014-01-05T10:08:17Z 555.00 2014-01-05T10:08:23Z 557.60 2014-01-05T10:08:30Z 560.40 2014-01-05T10:08:37Z 563.00 2014-01-05T10:08:46Z 565.00 2014-01-05T10:08:55Z 565.80 2014-01-05T10:09:02Z 566.20 2014-01-05T10:09:09Z 566.80 2014-01-05T10:09:16Z 567.80 2014-01-05T10:09:26Z 568.60 2014-01-05T10:09:32Z 569.00 2014-01-05T10:09:34Z 569.80 2014-01-05T10:09:37Z 571.20 2014-01-05T10:09:42Z 571.80 2014-01-05T10:09:43Z 575.60 2014-01-05T10:09:47Z 577.80 2014-01-05T10:09:53Z 577.80 2014-01-05T10:09:54Z 578.20 2014-01-05T10:09:56Z 578.60 2014-01-05T10:09:58Z 580.60 2014-01-05T10:10:06Z 582.20 2014-01-05T10:10:12Z 584.20 2014-01-05T10:10:19Z 587.80 2014-01-05T10:10:28Z 589.40 2014-01-05T10:10:33Z 589.80 2014-01-05T10:10:35Z 590.40 2014-01-05T10:10:37Z 592.80 2014-01-05T10:10:44Z 595.00 2014-01-05T10:10:52Z 597.60 2014-01-05T10:11:00Z 598.80 2014-01-05T10:11:07Z 599.00 2014-01-05T10:11:08Z 600.20 2014-01-05T10:11:16Z 601.40 2014-01-05T10:11:22Z 602.40 2014-01-05T10:11:29Z 603.80 2014-01-05T10:11:37Z 604.60 2014-01-05T10:11:41Z 604.60 2014-01-05T10:11:43Z 604.80 2014-01-05T10:12:20Z 605.00 2014-01-05T10:12:22Z 606.40 2014-01-05T10:12:29Z 606.80 2014-01-05T10:12:31Z 607.40 2014-01-05T10:12:35Z 608.80 2014-01-05T10:12:44Z 609.40 2014-01-05T10:12:50Z 610.80 2014-01-05T10:12:58Z 611.60 2014-01-05T10:13:03Z 612.80 2014-01-05T10:13:12Z 614.80 2014-01-05T10:13:20Z 617.00 2014-01-05T10:13:26Z 619.00 2014-01-05T10:13:33Z 621.00 2014-01-05T10:13:38Z 624.00 2014-01-05T10:13:46Z 626.00 2014-01-05T10:13:53Z 628.80 2014-01-05T10:14:02Z 629.00 2014-01-05T10:14:03Z 629.00 2014-01-05T10:14:05Z 643.40 2014-01-05T10:15:49Z 643.80 2014-01-05T10:15:50Z 646.80 2014-01-05T10:15:57Z 649.80 2014-01-05T10:16:05Z 651.40 2014-01-05T10:16:09Z 651.80 2014-01-05T10:16:10Z 655.20 2014-01-05T10:16:17Z 655.60 2014-01-05T10:16:19Z 655.60 2014-01-05T10:16:20Z 665.60 2014-01-05T10:18:21Z 665.80 2014-01-05T10:18:22Z 668.00 2014-01-05T10:18:31Z 670.40 2014-01-05T10:18:39Z 672.00 2014-01-05T10:18:48Z 672.60 2014-01-05T10:18:55Z 673.00 2014-01-05T10:19:01Z 674.00 2014-01-05T10:19:08Z 676.20 2014-01-05T10:19:17Z 679.00 2014-01-05T10:19:24Z 682.60 2014-01-05T10:19:33Z 684.20 2014-01-05T10:19:42Z 684.40 2014-01-05T10:19:49Z 685.00 2014-01-05T10:19:56Z 686.40 2014-01-05T10:20:03Z 687.60 2014-01-05T10:20:09Z 697.60 2014-01-05T10:23:33Z 696.60 2014-01-05T10:23:36Z 694.80 2014-01-05T10:23:43Z 694.00 2014-01-05T10:23:48Z 693.40 2014-01-05T10:23:52Z 693.00 2014-01-05T10:23:55Z 692.00 2014-01-05T10:24:02Z 692.00 2014-01-05T10:24:04Z 691.80 2014-01-05T10:24:08Z 692.00 2014-01-05T10:24:14Z 692.40 2014-01-05T10:24:20Z 693.00 2014-01-05T10:24:26Z 693.00 2014-01-05T10:24:27Z 692.80 2014-01-05T10:24:32Z 692.80 2014-01-05T10:24:34Z 692.60 2014-01-05T10:31:21Z 692.60 2014-01-05T10:31:22Z 691.80 2014-01-05T10:31:27Z 691.60 2014-01-05T10:31:31Z 691.80 2014-01-05T10:31:35Z 692.00 2014-01-05T10:31:36Z 692.80 2014-01-05T10:31:40Z 694.80 2014-01-05T10:31:43Z 695.80 2014-01-05T10:31:44Z 696.80 2014-01-05T10:31:48Z 695.80 2014-01-05T10:31:49Z 694.20 2014-01-05T10:31:51Z 693.40 2014-01-05T10:31:52Z 690.20 2014-01-05T10:31:55Z 689.00 2014-01-05T10:31:56Z 685.60 2014-01-05T10:31:59Z 684.80 2014-01-05T10:32:00Z 683.40 2014-01-05T10:32:04Z 676.40 2014-01-05T10:32:09Z 673.20 2014-01-05T10:32:13Z 672.40 2014-01-05T10:32:15Z 669.20 2014-01-05T10:32:18Z 663.80 2014-01-05T10:32:23Z 658.20 2014-01-05T10:32:28Z 652.60 2014-01-05T10:32:32Z 651.00 2014-01-05T10:32:33Z 645.80 2014-01-05T10:32:37Z 637.80 2014-01-05T10:32:42Z 636.00 2014-01-05T10:32:44Z 634.40 2014-01-05T10:32:46Z 628.40 2014-01-05T10:32:51Z 623.20 2014-01-05T10:32:56Z 618.20 2014-01-05T10:33:00Z 613.00 2014-01-05T10:33:04Z 612.40 2014-01-05T10:33:05Z 609.20 2014-01-05T10:33:10Z 606.00 2014-01-05T10:33:14Z 605.40 2014-01-05T10:33:15Z 604.20 2014-01-05T10:33:19Z 602.40 2014-01-05T10:33:21Z 599.40 2014-01-05T10:33:24Z 595.40 2014-01-05T10:33:27Z 594.20 2014-01-05T10:33:28Z 592.60 2014-01-05T10:33:29Z 588.60 2014-01-05T10:33:32Z 583.00 2014-01-05T10:33:36Z 578.00 2014-01-05T10:33:41Z 573.60 2014-01-05T10:33:47Z 570.20 2014-01-05T10:33:51Z 568.00 2014-01-05T10:33:55Z 567.40 2014-01-05T10:33:56Z 566.20 2014-01-05T10:33:59Z 566.00 2014-01-05T10:34:00Z 563.60 2014-01-05T10:34:03Z 561.40 2014-01-05T10:34:05Z 555.80 2014-01-05T10:34:08Z 554.00 2014-01-05T10:34:09Z 546.20 2014-01-05T10:34:15Z 539.60 2014-01-05T10:34:21Z 536.00 2014-01-05T10:34:26Z 534.20 2014-01-05T10:34:28Z 532.00 2014-01-05T10:34:31Z 531.60 2014-01-05T10:34:32Z 531.00 2014-01-05T10:34:34Z 530.80 2014-01-05T10:34:36Z 530.20 2014-01-05T10:34:38Z 529.80 2014-01-05T10:34:41Z 530.00 2014-01-05T10:34:45Z 530.80 2014-01-05T10:34:50Z 531.40 2014-01-05T10:34:53Z 532.20 2014-01-05T10:34:59Z 534.00 2014-01-05T10:35:07Z 534.20 2014-01-05T10:35:09Z 534.20 2014-01-05T10:35:11Z 537.40 2014-01-05T10:35:33Z 539.20 2014-01-05T10:35:37Z 540.00 2014-01-05T10:35:39Z 543.20 2014-01-05T10:35:48Z 544.20 2014-01-05T10:35:55Z 545.80 2014-01-05T10:36:03Z 547.40 2014-01-05T10:36:10Z 549.40 2014-01-05T10:36:17Z 551.60 2014-01-05T10:36:24Z 552.40 2014-01-05T10:36:31Z 553.80 2014-01-05T10:36:38Z 555.40 2014-01-05T10:36:46Z 556.80 2014-01-05T10:36:53Z 558.20 2014-01-05T10:36:59Z 561.00 2014-01-05T10:37:06Z 563.40 2014-01-05T10:37:12Z 565.20 2014-01-05T10:37:20Z 567.60 2014-01-05T10:37:28Z 569.40 2014-01-05T10:37:35Z 569.60 2014-01-05T10:37:41Z 571.00 2014-01-05T10:37:48Z 573.80 2014-01-05T10:37:53Z 574.80 2014-01-05T10:38:00Z 575.20 2014-01-05T10:38:09Z 577.20 2014-01-05T10:38:17Z 578.40 2014-01-05T10:38:23Z 579.40 2014-01-05T10:38:31Z 579.60 2014-01-05T10:38:38Z 579.40 2014-01-05T10:38:44Z 579.40 2014-01-05T10:38:50Z 579.40 2014-01-05T10:38:54Z 579.20 2014-01-05T10:38:55Z 578.40 2014-01-05T10:40:57Z 578.40 2014-01-05T10:40:58Z 579.20 2014-01-05T10:41:04Z 577.60 2014-01-05T10:41:12Z 577.00 2014-01-05T10:41:18Z 574.20 2014-01-05T10:41:22Z 569.60 2014-01-05T10:41:26Z 566.60 2014-01-05T10:41:28Z 564.80 2014-01-05T10:41:29Z 560.20 2014-01-05T10:41:32Z 558.80 2014-01-05T10:41:33Z 558.00 2014-01-05T10:41:34Z 556.60 2014-01-05T10:41:36Z 553.40 2014-01-05T10:41:39Z 552.80 2014-01-05T10:41:40Z 553.20 2014-01-05T10:41:43Z 551.00 2014-01-05T10:41:47Z 549.40 2014-01-05T10:41:48Z 547.00 2014-01-05T10:41:50Z 546.00 2014-01-05T10:41:51Z 544.80 2014-01-05T10:41:54Z 544.80 2014-01-05T10:41:55Z 545.80 2014-01-05T10:41:58Z 545.20 2014-01-05T10:41:59Z 542.80 2014-01-05T10:42:02Z 542.20 2014-01-05T10:42:05Z 544.60 2014-01-05T10:42:11Z 542.40 2014-01-05T10:42:13Z 541.00 2014-01-05T10:42:15Z 540.40 2014-01-05T10:42:16Z 539.80 2014-01-05T10:42:19Z 540.00 2014-01-05T10:42:21Z 539.60 2014-01-05T10:42:24Z 539.00 2014-01-05T10:42:26Z 539.00 2014-01-05T10:42:27Z 539.80 2014-01-05T10:42:30Z 541.40 2014-01-05T10:42:34Z 541.00 2014-01-05T10:42:38Z 540.80 2014-01-05T10:42:39Z 538.60 2014-01-05T10:42:44Z 535.20 2014-01-05T10:42:49Z 531.80 2014-01-05T10:42:54Z 527.00 2014-01-05T10:42:59Z 525.00 2014-01-05T10:43:03Z 524.60 2014-01-05T10:43:04Z 523.00 2014-01-05T10:43:06Z 521.00 2014-01-05T10:43:10Z 520.40 2014-01-05T10:43:11Z 519.00 2014-01-05T10:43:16Z 518.20 2014-01-05T10:43:23Z 516.60 2014-01-05T10:43:28Z 512.40 2014-01-05T10:43:32Z 510.80 2014-01-05T10:43:35Z 507.40 2014-01-05T10:43:40Z 505.00 2014-01-05T10:43:44Z 502.80 2014-01-05T10:43:49Z 502.80 2014-01-05T10:43:51Z 499.40 2014-01-05T10:44:05Z 499.00 2014-01-05T10:44:06Z 494.60 2014-01-05T10:44:12Z 491.00 2014-01-05T10:44:17Z 488.80 2014-01-05T10:44:21Z 488.20 2014-01-05T10:44:23Z 487.60 2014-01-05T10:44:25Z 487.00 2014-01-05T10:44:27Z 486.40 2014-01-05T10:44:31Z 485.60 2014-01-05T10:44:33Z 484.60 2014-01-05T10:44:35Z 484.40 2014-01-05T10:44:36Z 483.40 2014-01-05T10:44:40Z 483.20 2014-01-05T10:44:41Z 482.80 2014-01-05T10:44:46Z 483.00 2014-01-05T10:44:47Z 483.40 2014-01-05T10:44:49Z 483.40 2014-01-05T10:44:51Z 483.20 2014-01-05T10:45:34Z 483.00 2014-01-05T10:45:35Z 483.00 2014-01-05T10:45:36Z 482.20 2014-01-05T10:48:08Z 482.00 2014-01-05T10:48:09Z 481.80 2014-01-05T10:48:13Z 481.80 2014-01-05T10:48:17Z 482.20 2014-01-05T10:48:18Z 481.40 2014-01-05T10:48:24Z 480.80 2014-01-05T10:48:31Z 481.00 2014-01-05T10:48:36Z 480.80 2014-01-05T10:48:39Z 481.20 2014-01-05T10:48:41Z 481.80 2014-01-05T10:48:45Z 481.80 2014-01-05T10:48:46Z 481.60 2014-01-05T10:48:47Z 481.40 2014-01-05T10:48:50Z 481.20 2014-01-05T10:48:51Z 480.60 2014-01-05T10:48:53Z 478.80 2014-01-05T10:48:56Z 477.40 2014-01-05T10:48:58Z 476.40 2014-01-05T10:49:00Z 475.80 2014-01-05T10:49:01Z 475.20 2014-01-05T10:49:02Z 472.80 2014-01-05T10:49:05Z 470.40 2014-01-05T10:49:09Z 470.00 2014-01-05T10:49:12Z 470.00 2014-01-05T10:49:13Z 469.60 2014-01-05T10:49:14Z 469.00 2014-01-05T10:49:16Z 467.80 2014-01-05T10:49:20Z 467.60 2014-01-05T10:49:21Z 467.60 2014-01-05T10:49:23Z 467.40 2014-01-05T10:49:51Z 466.20 2014-01-05T10:49:55Z 465.60 2014-01-05T10:49:56Z 463.60 2014-01-05T10:49:59Z 461.60 2014-01-05T10:50:03Z 459.20 2014-01-05T10:50:07Z 458.20 2014-01-05T10:50:08Z 456.00 2014-01-05T10:50:11Z 454.80 2014-01-05T10:50:15Z 455.00 2014-01-05T10:50:18Z 455.20 2014-01-05T10:50:20Z 454.00 2014-01-05T10:50:26Z 453.40 2014-01-05T10:50:27Z 449.60 2014-01-05T10:50:32Z 446.40 2014-01-05T10:50:37Z 445.80 2014-01-05T10:50:38Z 443.40 2014-01-05T10:50:41Z 442.40 2014-01-05T10:50:44Z 441.40 2014-01-05T10:50:47Z 441.20 2014-01-05T10:50:49Z 441.20 2014-01-05T10:50:50Z 440.00 2014-01-05T10:50:56Z 439.00 2014-01-05T10:50:59Z 437.60 2014-01-05T10:51:02Z 435.20 2014-01-05T10:51:05Z 433.60 2014-01-05T10:51:08Z 432.20 2014-01-05T10:51:10Z 431.60 2014-01-05T10:51:12Z 430.20 2014-01-05T10:51:16Z 427.80 2014-01-05T10:51:19Z 426.60 2014-01-05T10:51:21Z 426.40 2014-01-05T10:51:22Z 424.60 2014-01-05T10:51:26Z 424.20 2014-01-05T10:51:30Z 422.60 2014-01-05T10:51:35Z 421.60 2014-01-05T10:51:37Z 420.80 2014-01-05T10:51:38Z 420.00 2014-01-05T10:51:39Z 419.00 2014-01-05T10:51:42Z 419.00 2014-01-05T10:51:43Z 418.40 2014-01-05T10:51:45Z 417.60 2014-01-05T10:51:47Z 414.60 2014-01-05T10:51:52Z 414.00 2014-01-05T10:51:53Z 412.80 2014-01-05T10:51:56Z 412.80 2014-01-05T10:51:57Z 411.20 2014-01-05T10:52:01Z 410.00 2014-01-05T10:52:04Z 408.20 2014-01-05T10:52:07Z 407.40 2014-01-05T10:52:08Z 404.40 2014-01-05T10:52:11Z 402.00 2014-01-05T10:52:15Z 400.20 2014-01-05T10:52:18Z 399.80 2014-01-05T10:52:21Z 399.20 2014-01-05T10:52:25Z 398.40 2014-01-05T10:52:27Z 397.80 2014-01-05T10:52:28Z 397.20 2014-01-05T10:52:31Z 395.20 2014-01-05T10:52:35Z 392.60 2014-01-05T10:52:39Z 391.20 2014-01-05T10:52:41Z 390.20 2014-01-05T10:52:42Z 389.40 2014-01-05T10:52:43Z 388.20 2014-01-05T10:52:45Z 387.40 2014-01-05T10:52:46Z 383.20 2014-01-05T10:52:50Z 379.00 2014-01-05T10:52:54Z 375.20 2014-01-05T10:52:57Z 373.00 2014-01-05T10:52:59Z 371.40 2014-01-05T10:53:01Z 369.60 2014-01-05T10:53:03Z 366.40 2014-01-05T10:53:07Z 362.00 2014-01-05T10:53:10Z 356.80 2014-01-05T10:53:14Z 356.00 2014-01-05T10:53:17Z 358.80 2014-01-05T10:53:20Z 361.20 2014-01-05T10:53:22Z 362.60 2014-01-05T10:53:23Z 365.00 2014-01-05T10:53:25Z 364.60 2014-01-05T10:53:28Z 363.80 2014-01-05T10:53:31Z 363.80 2014-01-05T10:53:32Z 362.40 2014-01-05T10:54:44Z 361.00 2014-01-05T10:54:46Z 359.80 2014-01-05T10:54:48Z 359.00 2014-01-05T10:54:49Z 356.00 2014-01-05T10:54:52Z 353.20 2014-01-05T10:54:56Z 351.00 2014-01-05T10:55:01Z 350.00 2014-01-05T10:55:03Z 347.80 2014-01-05T10:55:05Z 342.80 2014-01-05T10:55:09Z 339.80 2014-01-05T10:55:13Z 338.80 2014-01-05T10:55:17Z 338.20 2014-01-05T10:55:19Z 337.00 2014-01-05T10:55:22Z 334.60 2014-01-05T10:55:26Z 333.60 2014-01-05T10:55:29Z 331.40 2014-01-05T10:55:32Z 328.80 2014-01-05T10:55:35Z 328.40 2014-01-05T10:55:36Z 327.40 2014-01-05T10:55:41Z 327.20 2014-01-05T10:55:42Z 327.20 2014-01-05T10:55:44Z 327.20 2014-01-05T10:55:45Z 327.00 2014-01-05T10:55:47Z 326.20 2014-01-05T10:55:51Z 325.60 2014-01-05T10:55:52Z 323.60 2014-01-05T10:55:55Z 323.20 2014-01-05T10:55:59Z 323.20 2014-01-05T10:56:01Z 323.80 2014-01-05T10:57:38Z 323.80 2014-01-05T10:57:39Z 322.80 2014-01-05T10:57:45Z 321.20 2014-01-05T10:57:50Z 321.60 2014-01-05T10:57:56Z 318.80 2014-01-05T10:58:01Z 318.40 2014-01-05T10:58:03Z 317.40 2014-01-05T10:58:07Z 315.40 2014-01-05T10:58:14Z 314.40 2014-01-05T10:58:20Z 313.60 2014-01-05T10:58:24Z 313.20 2014-01-05T10:58:25Z 312.80 2014-01-05T10:58:27Z 311.60 2014-01-05T10:58:30Z 310.20 2014-01-05T10:58:33Z 308.40 2014-01-05T10:58:36Z 306.40 2014-01-05T10:58:39Z 306.00 2014-01-05T10:58:41Z 306.20 2014-01-05T10:58:43Z 306.40 2014-01-05T10:58:44Z 306.80 2014-01-05T10:58:46Z 306.20 2014-01-05T10:58:52Z 305.20 2014-01-05T10:58:59Z 304.00 2014-01-05T10:59:06Z 303.60 2014-01-05T10:59:09Z 304.00 2014-01-05T10:59:11Z 304.20 2014-01-05T10:59:13Z 304.40 2014-01-05T10:59:15Z 305.00 2014-01-05T10:59:18Z 304.80 2014-01-05T10:59:20Z 304.20 2014-01-05T10:59:21Z 302.40 2014-01-05T10:59:23Z 298.80 2014-01-05T10:59:27Z 295.80 2014-01-05T10:59:33Z 295.20 2014-01-05T10:59:34Z 294.20 2014-01-05T10:59:37Z 293.40 2014-01-05T10:59:43Z 291.80 2014-01-05T10:59:48Z 290.00 2014-01-05T10:59:56Z 289.40 2014-01-05T10:59:58Z 288.80 2014-01-05T11:00:00Z 288.60 2014-01-05T11:00:01Z 286.80 2014-01-05T11:00:06Z 286.40 2014-01-05T11:00:07Z 285.60 2014-01-05T11:00:10Z 284.20 2014-01-05T11:00:13Z 283.20 2014-01-05T11:00:15Z 282.20 2014-01-05T11:00:20Z 282.60 2014-01-05T11:00:24Z 282.20 2014-01-05T11:00:28Z 281.80 2014-01-05T11:00:30Z 281.40 2014-01-05T11:00:32Z 281.00 2014-01-05T11:00:33Z 280.00 2014-01-05T11:00:35Z 279.80 2014-01-05T11:00:36Z 278.00 2014-01-05T11:00:43Z 277.40 2014-01-05T11:00:44Z 275.80 2014-01-05T11:00:47Z 275.40 2014-01-05T11:00:48Z 273.60 2014-01-05T11:00:52Z 273.00 2014-01-05T11:00:55Z 273.00 2014-01-05T11:00:58Z 273.00 2014-01-05T11:00:59Z 272.60 2014-01-05T11:01:04Z 272.80 2014-01-05T11:01:05Z 271.80 2014-01-05T11:01:07Z 270.60 2014-01-05T11:01:10Z 269.80 2014-01-05T11:01:12Z 269.20 2014-01-05T11:01:14Z 269.00 2014-01-05T11:01:15Z 268.40 2014-01-05T11:01:17Z 267.60 2014-01-05T11:01:19Z 266.40 2014-01-05T11:01:22Z 265.60 2014-01-05T11:01:24Z 264.60 2014-01-05T11:01:26Z 264.00 2014-01-05T11:01:28Z 263.20 2014-01-05T11:01:30Z 261.60 2014-01-05T11:01:33Z 261.40 2014-01-05T11:01:34Z 261.20 2014-01-05T11:01:35Z 260.60 2014-01-05T11:01:37Z 256.80 2014-01-05T11:01:43Z 256.80 2014-01-05T11:01:46Z 257.20 2014-01-05T11:01:48Z 256.80 2014-01-05T11:01:54Z 252.40 2014-01-05T11:02:00Z 250.20 2014-01-05T11:02:06Z 245.40 2014-01-05T11:02:12Z 244.40 2014-01-05T11:02:14Z 243.20 2014-01-05T11:02:16Z 241.20 2014-01-05T11:02:22Z 242.60 2014-01-05T11:02:27Z 242.40 2014-01-05T11:02:30Z 242.20 2014-01-05T11:02:31Z 241.60 2014-01-05T11:02:33Z 240.60 2014-01-05T11:02:35Z 237.80 2014-01-05T11:02:41Z 237.40 2014-01-05T11:02:42Z 234.00 2014-01-05T11:02:48Z 231.00 2014-01-05T11:02:53Z 230.20 2014-01-05T11:02:56Z 230.00 2014-01-05T11:02:57Z 229.60 2014-01-05T11:02:59Z 229.20 2014-01-05T11:03:01Z 228.80 2014-01-05T11:03:04Z 228.80 2014-01-05T11:03:06Z 228.80 2014-01-05T11:03:08Z 229.00 2014-01-05T11:03:12Z 229.00 2014-01-05T11:03:13Z 229.20 2014-01-05T11:03:22Z 229.20 2014-01-05T11:03:24Z 229.60 2014-01-05T11:03:32Z 230.20 2014-01-05T11:03:39Z 231.20 2014-01-05T11:03:44Z 231.40 2014-01-05T11:03:45Z 232.60 2014-01-05T11:03:50Z 232.80 2014-01-05T11:03:57Z 233.60 2014-01-05T11:04:06Z 235.40 2014-01-05T11:04:13Z 236.40 2014-01-05T11:04:20Z 237.40 2014-01-05T11:04:29Z 239.20 2014-01-05T11:04:34Z 240.20 2014-01-05T11:04:36Z 241.60 2014-01-05T11:04:39Z 243.20 2014-01-05T11:04:42Z 244.40 2014-01-05T11:04:44Z 244.80 2014-01-05T11:04:45Z 245.60 2014-01-05T11:04:47Z 247.80 2014-01-05T11:04:54Z 249.00 2014-01-05T11:04:59Z 250.40 2014-01-05T11:05:06Z 251.00 2014-01-05T11:05:12Z 251.40 2014-01-05T11:05:15Z 251.80 2014-01-05T11:05:18Z 252.60 2014-01-05T11:05:26Z 253.00 2014-01-05T11:05:29Z 253.40 2014-01-05T11:05:32Z 253.80 2014-01-05T11:05:34Z 254.20 2014-01-05T11:05:36Z 255.60 2014-01-05T11:05:41Z 256.40 2014-01-05T11:05:47Z 257.20 2014-01-05T11:05:56Z 257.20 2014-01-05T11:06:05Z 257.80 2014-01-05T11:06:13Z 258.00 2014-01-05T11:06:20Z 257.60 2014-01-05T11:06:23Z 257.00 2014-01-05T11:06:25Z 255.60 2014-01-05T11:06:31Z 255.60 2014-01-05T11:06:32Z 256.00 2014-01-05T11:06:34Z 256.40 2014-01-05T11:06:36Z 256.20 2014-01-05T11:06:38Z 254.80 2014-01-05T11:06:42Z 254.40 2014-01-05T11:06:48Z 251.60 2014-01-05T11:06:54Z 250.80 2014-01-05T11:06:55Z 249.40 2014-01-05T11:06:57Z 247.20 2014-01-05T11:06:59Z 245.00 2014-01-05T11:07:01Z 242.40 2014-01-05T11:07:04Z 239.60 2014-01-05T11:07:06Z 238.60 2014-01-05T11:07:08Z 235.80 2014-01-05T11:07:12Z 235.00 2014-01-05T11:07:13Z 233.40 2014-01-05T11:07:15Z 232.00 2014-01-05T11:07:18Z 232.00 2014-01-05T11:07:20Z 230.20 2014-01-05T11:07:24Z 229.40 2014-01-05T11:07:27Z 229.20 2014-01-05T11:07:28Z 227.80 2014-01-05T11:07:33Z 227.40 2014-01-05T11:07:37Z 226.80 2014-01-05T11:07:38Z 225.20 2014-01-05T11:07:40Z 222.60 2014-01-05T11:07:43Z 221.40 2014-01-05T11:07:46Z 220.20 2014-01-05T11:07:48Z 219.60 2014-01-05T11:07:49Z 217.00 2014-01-05T11:07:53Z 215.80 2014-01-05T11:07:55Z 214.20 2014-01-05T11:07:57Z 212.00 2014-01-05T11:08:00Z 211.20 2014-01-05T11:08:01Z 210.20 2014-01-05T11:08:03Z 208.80 2014-01-05T11:08:06Z 208.40 2014-01-05T11:08:09Z 207.60 2014-01-05T11:08:14Z 206.60 2014-01-05T11:08:20Z 206.20 2014-01-05T11:08:25Z 203.20 2014-01-05T11:08:31Z 202.60 2014-01-05T11:08:32Z 201.40 2014-01-05T11:08:35Z 201.00 2014-01-05T11:08:38Z 201.00 2014-01-05T11:08:39Z 200.60 2014-01-05T11:08:42Z 200.60 2014-01-05T11:08:49Z 200.80 2014-01-05T11:08:54Z 200.60 2014-01-05T11:09:01Z 200.60 2014-01-05T11:09:05Z 200.40 2014-01-05T11:09:08Z 200.80 2014-01-05T11:10:21Z 200.80 2014-01-05T11:10:24Z 200.80 2014-01-05T11:10:31Z 200.80 2014-01-05T11:10:34Z 201.20 2014-01-05T11:10:48Z 201.20 2014-01-05T11:10:49Z 201.40 2014-01-05T11:10:54Z 200.80 2014-01-05T11:11:00Z 199.40 2014-01-05T11:11:07Z 196.80 2014-01-05T11:11:14Z 194.40 2014-01-05T11:11:21Z 192.40 2014-01-05T11:11:29Z 191.80 2014-01-05T11:11:31Z 191.60 2014-01-05T11:11:33Z 191.60 2014-01-05T11:11:36Z 191.60 2014-01-05T11:11:38Z 191.40 2014-01-05T11:11:42Z 190.40 2014-01-05T11:11:46Z 185.80 2014-01-05T11:11:51Z 180.80 2014-01-05T11:11:56Z 177.40 2014-01-05T11:12:01Z 176.80 2014-01-05T11:12:02Z 175.20 2014-01-05T11:12:05Z 174.80 2014-01-05T11:12:10Z 177.00 2014-01-05T11:12:16Z 177.60 2014-01-05T11:12:20Z 177.00 2014-01-05T11:12:23Z 177.00 2014-01-05T11:12:24Z 176.40 2014-01-05T11:12:27Z 176.00 2014-01-05T11:12:30Z 175.40 2014-01-05T11:12:34Z 175.40 2014-01-05T11:12:35Z 174.40 2014-01-05T11:12:40Z 172.80 2014-01-05T11:12:44Z 170.80 2014-01-05T11:12:49Z 170.60 2014-01-05T11:12:50Z 170.20 2014-01-05T11:12:52Z 169.60 2014-01-05T11:12:55Z 169.20 2014-01-05T11:12:57Z 169.00 2014-01-05T11:12:59Z 169.00 2014-01-05T11:13:00Z 169.00 2014-01-05T11:13:01Z 169.00 2014-01-05T11:13:08Z 168.60 2014-01-05T11:13:14Z 168.00 2014-01-05T11:13:20Z 168.80 2014-01-05T11:13:26Z 169.80 2014-01-05T11:13:32Z 170.00 2014-01-05T11:13:35Z 170.20 2014-01-05T11:13:38Z 170.20 2014-01-05T11:13:39Z 170.00 2014-01-05T11:13:41Z 169.60 2014-01-05T11:13:44Z 169.20 2014-01-05T11:13:46Z 167.80 2014-01-05T11:13:52Z 165.80 2014-01-05T11:13:59Z 162.40 2014-01-05T11:14:05Z 161.60 2014-01-05T11:14:06Z 160.00 2014-01-05T11:14:08Z 159.40 2014-01-05T11:14:10Z 159.40 2014-01-05T11:14:13Z 160.60 2014-01-05T11:14:16Z 161.80 2014-01-05T11:14:18Z 162.00 2014-01-05T11:14:19Z 161.80 2014-01-05T11:14:20Z 161.20 2014-01-05T11:14:22Z 160.20 2014-01-05T11:14:26Z 159.80 2014-01-05T11:14:30Z 159.80 2014-01-05T11:14:31Z 159.20 2014-01-05T11:14:34Z 159.00 2014-01-05T11:14:35Z 157.80 2014-01-05T11:14:40Z 157.00 2014-01-05T11:14:45Z 157.00 2014-01-05T11:14:51Z 157.20 2014-01-05T11:14:53Z 157.80 2014-01-05T11:14:56Z 158.00 2014-01-05T11:14:58Z 158.40 2014-01-05T11:15:06Z 158.20 2014-01-05T11:15:15Z 158.40 2014-01-05T11:15:24Z 159.00 2014-01-05T11:15:27Z 159.40 2014-01-05T11:15:29Z 159.80 2014-01-05T11:15:31Z 160.00 2014-01-05T11:15:32Z 160.20 2014-01-05T11:15:33Z 160.40 2014-01-05T11:15:36Z 160.20 2014-01-05T11:15:39Z 159.60 2014-01-05T11:15:42Z 159.60 2014-01-05T11:15:46Z 159.80 2014-01-05T11:15:50Z 159.80 2014-01-05T11:15:51Z 160.00 2014-01-05T11:15:56Z 158.40 2014-01-05T11:16:01Z 156.60 2014-01-05T11:16:07Z 155.20 2014-01-05T11:16:14Z 155.20 2014-01-05T11:16:15Z 155.20 2014-01-05T11:16:17Z 155.20 2014-01-05T11:16:18Z 155.00 2014-01-05T11:16:21Z 154.80 2014-01-05T11:16:24Z 154.20 2014-01-05T11:16:28Z 153.40 2014-01-05T11:16:31Z 153.20 2014-01-05T11:16:33Z 152.80 2014-01-05T11:16:37Z 152.40 2014-01-05T11:16:40Z 152.20 2014-01-05T11:16:42Z 152.00 2014-01-05T11:16:44Z 152.00 2014-01-05T11:16:45Z 151.80 2014-01-05T11:16:49Z 151.80 2014-01-05T11:16:54Z 151.60 2014-01-05T11:16:57Z 151.40 2014-01-05T11:17:00Z 151.20 2014-01-05T11:17:02Z 151.00 2014-01-05T11:17:04Z 150.80 2014-01-05T11:17:05Z 150.80 2014-01-05T11:17:06Z 150.60 2014-01-05T11:17:07Z 150.40 2014-01-05T11:17:11Z 151.20 2014-01-05T11:17:18Z 151.60 2014-01-05T11:17:21Z 151.60 2014-01-05T11:17:23Z 151.80 2014-01-05T11:17:26Z 152.40 2014-01-05T11:17:32Z 153.20 2014-01-05T11:17:38Z 154.40 2014-01-05T11:17:46Z 154.60 2014-01-05T11:17:55Z 154.40 2014-01-05T11:18:01Z 154.00 2014-01-05T11:18:09Z 153.80 2014-01-05T11:18:14Z 153.80 2014-01-05T11:18:15Z 153.80 2014-01-05T11:18:16Z 153.60 2014-01-05T11:18:20Z 153.00 2014-01-05T11:18:26Z 151.80 2014-01-05T11:18:34Z 152.20 2014-01-05T11:18:42Z 152.40 2014-01-05T11:18:44Z 152.80 2014-01-05T11:18:46Z 153.20 2014-01-05T11:18:49Z 153.60 2014-01-05T11:18:52Z 153.40 2014-01-05T11:18:53Z 152.00 2014-01-05T11:18:58Z 150.80 2014-01-05T11:19:04Z 150.80 2014-01-05T11:19:06Z 150.80 2014-01-05T11:19:09Z 150.20 2014-01-05T11:19:14Z 148.20 2014-01-05T11:19:22Z 147.20 2014-01-05T11:19:30Z 146.40 2014-01-05T11:19:38Z 145.80 2014-01-05T11:19:45Z 145.40 2014-01-05T11:19:48Z 145.20 2014-01-05T11:19:50Z 144.80 2014-01-05T11:19:52Z 144.80 2014-01-05T11:19:53Z 144.60 2014-01-05T11:19:54Z 144.00 2014-01-05T11:20:00Z 144.20 2014-01-05T11:20:07Z 144.00 2014-01-05T11:20:14Z 144.00 2014-01-05T11:20:16Z 144.40 2014-01-05T11:20:24Z 144.00 2014-01-05T11:20:33Z 143.80 2014-01-05T11:20:35Z 143.60 2014-01-05T11:20:38Z 142.60 2014-01-05T11:20:45Z 141.20 2014-01-05T11:20:51Z 140.40 2014-01-05T11:20:58Z 139.80 2014-01-05T11:21:05Z 139.40 2014-01-05T11:21:07Z 137.20 2014-01-05T11:21:14Z 134.00 2014-01-05T11:21:20Z 134.20 2014-01-05T11:21:22Z 134.00 2014-01-05T11:21:28Z 133.00 2014-01-05T11:21:31Z 130.60 2014-01-05T11:21:37Z 130.20 2014-01-05T11:21:38Z 129.00 2014-01-05T11:21:40Z 127.40 2014-01-05T11:21:43Z 126.60 2014-01-05T11:21:45Z 126.20 2014-01-05T11:21:47Z 125.80 2014-01-05T11:21:49Z 125.60 2014-01-05T11:21:51Z 125.40 2014-01-05T11:21:56Z 125.20 2014-01-05T11:21:58Z 125.00 2014-01-05T11:22:00Z 124.80 2014-01-05T11:22:02Z 124.80 2014-01-05T11:22:03Z 124.80 2014-01-05T11:22:04Z 124.60 2014-01-05T11:22:07Z 124.60 2014-01-05T11:22:08Z 124.60 2014-01-05T11:22:11Z 124.80 2014-01-05T11:22:13Z 124.80 2014-01-05T11:22:14Z 124.80 2014-01-05T11:22:15Z 124.80 2014-01-05T11:22:17Z 125.00 2014-01-05T11:22:20Z 125.60 2014-01-05T11:22:24Z 125.60 2014-01-05T11:22:25Z 125.60 2014-01-05T11:22:29Z 125.80 2014-01-05T11:22:33Z 125.80 2014-01-05T11:22:35Z 125.80 2014-01-05T11:22:41Z 125.40 2014-01-05T11:22:47Z 125.20 2014-01-05T11:22:49Z 125.00 2014-01-05T11:22:52Z 125.00 2014-01-05T11:22:54Z 124.60 2014-01-05T11:22:57Z 124.00 2014-01-05T11:23:04Z 124.00 2014-01-05T11:23:07Z 124.00 2014-01-05T11:23:08Z 124.00 2014-01-05T11:23:14Z 123.80 2014-01-05T11:23:22Z 123.80 2014-01-05T11:23:26Z 123.80 2014-01-05T11:23:29Z 124.00 2014-01-05T11:23:33Z 124.00 2014-01-05T11:23:35Z 124.00 2014-01-05T11:23:37Z 124.20 2014-01-05T11:23:40Z 124.00 2014-01-05T11:23:45Z 124.00 2014-01-05T11:23:48Z 123.80 2014-01-05T11:23:50Z 123.40 2014-01-05T11:23:55Z 123.40 2014-01-05T11:23:56Z 123.40 2014-01-05T11:23:59Z 123.60 2014-01-05T11:24:04Z 123.60 2014-01-05T11:24:05Z 124.00 2014-01-05T11:24:11Z 124.40 2014-01-05T11:24:19Z 124.20 2014-01-05T11:24:20Z 124.40 2014-01-05T11:24:24Z 124.40 2014-01-05T11:24:31Z 125.00 2014-01-05T11:24:36Z 125.20 2014-01-05T11:24:37Z 126.00 2014-01-05T11:24:40Z 126.20 2014-01-05T11:24:41Z 126.20 2014-01-05T11:24:42Z 126.60 2014-01-05T11:24:45Z 126.60 2014-01-05T11:24:47Z 126.40 2014-01-05T11:24:52Z 126.60 2014-01-05T11:24:56Z 126.80 2014-01-05T11:24:57Z 127.40 2014-01-05T11:25:00Z 127.40 2014-01-05T11:25:03Z 127.40 2014-01-05T11:25:04Z 127.40 2014-01-05T11:25:08Z 127.00 2014-01-05T11:25:11Z 127.00 2014-01-05T11:25:14Z 127.00 2014-01-05T11:25:15Z 127.00 2014-01-05T11:25:18Z 127.40 2014-01-05T11:25:19Z 127.60 2014-01-05T11:25:22Z 127.80 2014-01-05T11:25:23Z 127.80 2014-01-05T11:25:26Z 127.80 2014-01-05T11:25:31Z 127.60 2014-01-05T11:25:32Z 127.40 2014-01-05T11:25:34Z 127.00 2014-01-05T11:25:36Z 126.00 2014-01-05T11:25:39Z 125.20 2014-01-05T11:25:42Z 124.20 2014-01-05T11:25:45Z 124.00 2014-01-05T11:25:46Z 123.20 2014-01-05T11:25:49Z 122.80 2014-01-05T11:25:51Z 122.40 2014-01-05T11:25:54Z 122.20 2014-01-05T11:25:55Z 121.80 2014-01-05T11:25:57Z 121.40 2014-01-05T11:25:59Z 121.00 2014-01-05T11:26:01Z 120.60 2014-01-05T11:26:02Z 119.60 2014-01-05T11:26:06Z 119.20 2014-01-05T11:26:07Z 117.80 2014-01-05T11:26:11Z 116.40 2014-01-05T11:26:15Z 115.80 2014-01-05T11:26:17Z 115.40 2014-01-05T11:26:23Z 115.00 2014-01-05T11:26:26Z 114.80 2014-01-05T11:26:27Z 113.80 2014-01-05T11:26:32Z 114.20 2014-01-05T11:26:34Z 114.40 2014-01-05T11:26:35Z 115.20 2014-01-05T11:26:39Z 116.40 2014-01-05T11:26:44Z 117.60 2014-01-05T11:26:52Z 118.00 2014-01-05T11:27:00Z 118.60 2014-01-05T11:27:07Z 120.20 2014-01-05T11:27:13Z 121.40 2014-01-05T11:27:19Z 121.80 2014-01-05T11:27:23Z 121.80 2014-01-05T11:27:24Z 122.00 2014-01-05T11:27:28Z 122.00 2014-01-05T11:27:29Z 122.00 2014-01-05T11:27:30Z 122.20 2014-01-05T11:27:34Z 122.60 2014-01-05T11:27:38Z 122.60 2014-01-05T11:27:39Z 122.80 2014-01-05T11:27:40Z 123.00 2014-01-05T11:27:42Z 123.20 2014-01-05T11:27:44Z 123.40 2014-01-05T11:27:47Z 124.00 2014-01-05T11:27:54Z 123.60 2014-01-05T11:28:02Z 123.40 2014-01-05T11:28:08Z 124.00 2014-01-05T11:28:14Z 125.20 2014-01-05T11:28:21Z 126.60 2014-01-05T11:28:28Z 127.20 2014-01-05T11:28:35Z 127.40 2014-01-05T11:28:44Z 128.20 2014-01-05T11:28:51Z 128.60 2014-01-05T11:28:58Z 128.40 2014-01-05T11:29:05Z 126.40 2014-01-05T11:29:13Z 126.00 2014-01-05T11:29:14Z 125.20 2014-01-05T11:29:20Z 124.60 2014-01-05T11:29:27Z 124.00 2014-01-05T11:29:34Z 124.20 2014-01-05T11:29:40Z 124.40 2014-01-05T11:29:41Z 125.60 2014-01-05T11:29:47Z 127.00 2014-01-05T11:29:53Z 128.40 2014-01-05T11:29:59Z 130.00 2014-01-05T11:30:05Z 131.00 2014-01-05T11:30:10Z 130.60 2014-01-05T11:30:12Z 129.60 2014-01-05T11:30:18Z 129.40 2014-01-05T11:30:19Z 129.00 2014-01-05T11:30:21Z 128.60 2014-01-05T11:30:25Z 127.80 2014-01-05T11:30:33Z 128.00 2014-01-05T11:30:39Z 125.80 2014-01-05T11:30:45Z 122.80 2014-01-05T11:30:51Z 121.40 2014-01-05T11:30:57Z 123.00 2014-01-05T11:31:03Z 123.80 2014-01-05T11:31:09Z 122.60 2014-01-05T11:31:14Z 121.00 2014-01-05T11:31:19Z 119.60 2014-01-05T11:31:25Z 119.40 2014-01-05T11:31:32Z 119.60 2014-01-05T11:31:38Z 120.60 2014-01-05T11:31:47Z 121.00 2014-01-05T11:31:54Z 121.00 2014-01-05T11:32:02Z 120.60 2014-01-05T11:32:07Z 119.80 2014-01-05T11:32:15Z 119.20 2014-01-05T11:32:22Z 118.20 2014-01-05T11:32:29Z 118.40 2014-01-05T11:32:33Z 118.20 2014-01-05T11:32:35Z 118.00 2014-01-05T11:32:37Z 117.80 2014-01-05T11:32:40Z 118.00 2014-01-05T11:32:44Z 118.20 2014-01-05T11:32:45Z 117.20 2014-01-05T11:32:51Z 116.20 2014-01-05T11:32:55Z 116.00 2014-01-05T11:32:56Z 115.20 2014-01-05T11:33:00Z 114.60 2014-01-05T11:33:02Z 114.20 2014-01-05T11:33:04Z 113.40 2014-01-05T11:33:07Z 113.80 2014-01-05T11:33:10Z 114.20 2014-01-05T11:33:12Z 115.20 2014-01-05T11:33:16Z 116.60 2014-01-05T11:33:22Z 117.00 2014-01-05T11:33:24Z 117.20 2014-01-05T11:33:26Z 117.20 2014-01-05T11:33:29Z 116.80 2014-01-05T11:33:32Z 116.80 2014-01-05T11:33:33Z 116.80 2014-01-05T11:33:34Z 117.00 2014-01-05T11:33:36Z 117.40 2014-01-05T11:33:40Z 117.60 2014-01-05T11:33:41Z 118.40 2014-01-05T11:33:46Z 119.60 2014-01-05T11:33:54Z 120.00 2014-01-05T11:33:57Z 120.40 2014-01-05T11:34:00Z 121.20 2014-01-05T11:34:07Z 121.20 2014-01-05T11:34:14Z 121.60 2014-01-05T11:34:20Z 122.20 2014-01-05T11:34:28Z 122.40 2014-01-05T11:34:33Z 122.80 2014-01-05T11:34:35Z 123.20 2014-01-05T11:34:39Z 123.40 2014-01-05T11:34:41Z 124.60 2014-01-05T11:34:48Z 125.40 2014-01-05T11:34:54Z 126.00 2014-01-05T11:35:02Z 126.40 2014-01-05T11:35:09Z 126.60 2014-01-05T11:35:10Z 126.60 2014-01-05T11:35:13Z 126.60 2014-01-05T11:35:14Z 126.60 2014-01-05T11:35:17Z 126.60 2014-01-05T11:35:18Z 126.60 2014-01-05T11:35:20Z 126.60 2014-01-05T11:35:22Z 126.40 2014-01-05T11:35:24Z 126.40 2014-01-05T11:35:28Z 126.40 2014-01-05T11:35:29Z 126.40 2014-01-05T11:35:30Z 126.40 2014-01-05T11:35:34Z 125.20 2014-01-05T11:35:42Z 124.40 2014-01-05T11:35:45Z 124.00 2014-01-05T11:35:47Z 124.00 2014-01-05T11:35:51Z 124.20 2014-01-05T11:35:53Z 124.40 2014-01-05T11:35:55Z 124.60 2014-01-05T11:35:58Z 124.60 2014-01-05T11:35:59Z 125.00 2014-01-05T11:36:04Z 125.40 2014-01-05T11:36:07Z 125.80 2014-01-05T11:36:10Z 126.80 2014-01-05T11:36:15Z 127.20 2014-01-05T11:36:17Z 127.80 2014-01-05T11:36:21Z 128.20 2014-01-05T11:36:28Z 128.00 2014-01-05T11:36:34Z 129.00 2014-01-05T11:36:43Z 129.60 2014-01-05T11:36:50Z 130.00 2014-01-05T11:36:56Z 130.20 2014-01-05T11:37:04Z 129.00 2014-01-05T11:37:10Z 128.60 2014-01-05T11:37:12Z 129.20 2014-01-05T11:37:19Z 130.00 2014-01-05T11:37:24Z 130.20 2014-01-05T11:37:26Z 130.20 2014-01-05T11:37:28Z 130.40 2014-01-05T11:37:31Z 130.40 2014-01-05T11:37:32Z 130.40 2014-01-05T11:37:34Z 130.40 2014-01-05T11:37:36Z 130.60 2014-01-05T11:37:39Z 130.60 2014-01-05T11:37:42Z 130.80 2014-01-05T11:37:47Z 130.80 2014-01-05T11:37:48Z 131.40 2014-01-05T11:37:56Z 131.80 2014-01-05T11:38:04Z 132.20 2014-01-05T11:38:11Z 132.40 2014-01-05T11:38:18Z 132.60 2014-01-05T11:38:25Z 133.00 2014-01-05T11:38:28Z 133.20 2014-01-05T11:38:30Z 133.80 2014-01-05T11:38:35Z 133.80 2014-01-05T11:38:36Z 134.00 2014-01-05T11:38:40Z 133.80 2014-01-05T11:38:43Z 133.80 2014-01-05T11:38:45Z 133.60 2014-01-05T11:38:52Z 134.00 2014-01-05T11:38:53Z 134.40 2014-01-05T11:38:54Z 135.60 2014-01-05T11:38:58Z 135.80 2014-01-05T11:38:59Z 136.40 2014-01-05T11:39:02Z 136.80 2014-01-05T11:39:04Z 137.00 2014-01-05T11:39:08Z 137.00 2014-01-05T11:39:09Z 137.00 2014-01-05T11:39:10Z 136.80 2014-01-05T11:42:54Z 136.40 2014-01-05T11:42:59Z 135.80 2014-01-05T11:43:04Z 134.80 2014-01-05T11:43:11Z 134.40 2014-01-05T11:43:14Z 133.60 2014-01-05T11:43:17Z 132.80 2014-01-05T11:43:21Z 132.40 2014-01-05T11:43:23Z 131.40 2014-01-05T11:43:28Z 131.20 2014-01-05T11:43:30Z 131.00 2014-01-05T11:43:33Z 130.80 2014-01-05T11:43:34Z 130.60 2014-01-05T11:43:39Z 130.00 2014-01-05T11:43:43Z 129.40 2014-01-05T11:43:50Z 129.00 2014-01-05T11:43:57Z 128.60 2014-01-05T11:44:04Z 128.60 2014-01-05T11:44:07Z 128.40 2014-01-05T11:44:09Z 128.60 2014-01-05T11:44:15Z 128.60 2014-01-05T11:44:17Z 128.60 2014-01-05T11:48:45Z 128.60 2014-01-05T11:48:46Z 128.60 2014-01-05T11:48:53Z