www.cicloide.com 16007 www.cicloide.com 16007 28.00 2013-11-02T08:47:36Z 28.00 2013-11-02T08:47:40Z 27.60 2013-11-02T08:47:48Z 27.60 2013-11-02T08:47:58Z 27.40 2013-11-02T08:48:04Z 27.20 2013-11-02T08:48:11Z 27.10 2013-11-02T08:48:18Z 26.80 2013-11-02T08:48:25Z 26.80 2013-11-02T08:48:31Z 26.60 2013-11-02T08:48:38Z 26.60 2013-11-02T08:48:45Z 26.30 2013-11-02T08:48:52Z 26.10 2013-11-02T08:48:59Z 26.10 2013-11-02T08:49:03Z 25.90 2013-11-02T08:49:06Z 25.50 2013-11-02T08:49:11Z 25.50 2013-11-02T08:49:14Z 25.80 2013-11-02T08:49:21Z 25.70 2013-11-02T08:49:28Z 25.80 2013-11-02T08:49:35Z 25.90 2013-11-02T08:49:45Z 26.00 2013-11-02T08:49:54Z 26.00 2013-11-02T08:50:01Z 25.90 2013-11-02T08:50:09Z 25.80 2013-11-02T08:50:18Z 25.80 2013-11-02T08:50:25Z 25.40 2013-11-02T08:50:32Z 25.50 2013-11-02T08:50:40Z 25.30 2013-11-02T08:50:46Z 25.10 2013-11-02T08:50:52Z 25.30 2013-11-02T08:50:58Z 25.40 2013-11-02T08:51:02Z 25.70 2013-11-02T08:51:08Z 26.20 2013-11-02T08:51:15Z 26.40 2013-11-02T08:51:19Z 27.00 2013-11-02T08:51:25Z 27.20 2013-11-02T08:51:26Z 28.20 2013-11-02T08:51:33Z 28.40 2013-11-02T08:51:39Z 28.40 2013-11-02T08:51:44Z 28.40 2013-11-02T08:51:49Z 28.40 2013-11-02T08:51:56Z 28.90 2013-11-02T08:52:04Z 29.60 2013-11-02T08:52:12Z 30.30 2013-11-02T08:52:19Z 31.20 2013-11-02T08:52:25Z 32.20 2013-11-02T08:52:30Z 33.10 2013-11-02T08:52:34Z 33.80 2013-11-02T08:52:37Z 35.00 2013-11-02T08:52:44Z 35.70 2013-11-02T08:52:48Z 36.30 2013-11-02T08:52:53Z 36.30 2013-11-02T08:52:55Z 36.50 2013-11-02T08:53:03Z 36.60 2013-11-02T08:53:08Z 36.60 2013-11-02T08:53:15Z 37.10 2013-11-02T08:53:23Z 37.30 2013-11-02T08:53:30Z 37.50 2013-11-02T08:53:35Z 37.60 2013-11-02T08:53:40Z 37.50 2013-11-02T08:53:45Z 37.40 2013-11-02T08:53:54Z 37.70 2013-11-02T08:54:03Z 38.50 2013-11-02T08:54:08Z 40.10 2013-11-02T08:54:15Z 41.50 2013-11-02T08:54:23Z 42.40 2013-11-02T08:54:29Z 43.40 2013-11-02T08:54:35Z 44.40 2013-11-02T08:54:41Z 45.50 2013-11-02T08:54:47Z 46.60 2013-11-02T08:54:54Z 47.50 2013-11-02T08:54:59Z 48.10 2013-11-02T08:55:02Z 49.40 2013-11-02T08:55:10Z 50.60 2013-11-02T08:55:18Z 51.60 2013-11-02T08:55:24Z 52.40 2013-11-02T08:55:30Z 53.30 2013-11-02T08:55:35Z 53.80 2013-11-02T08:55:39Z 54.50 2013-11-02T08:55:47Z 55.20 2013-11-02T08:55:55Z 55.60 2013-11-02T08:56:03Z 55.50 2013-11-02T08:56:08Z 55.20 2013-11-02T08:56:11Z 54.90 2013-11-02T08:56:13Z 53.60 2013-11-02T08:56:20Z 52.60 2013-11-02T08:56:28Z 53.00 2013-11-02T08:56:33Z 53.90 2013-11-02T08:56:38Z 54.60 2013-11-02T08:56:41Z 55.90 2013-11-02T08:56:47Z 57.30 2013-11-02T08:56:52Z 57.70 2013-11-02T08:56:54Z 58.70 2013-11-02T08:57:01Z 59.60 2013-11-02T08:57:06Z 61.20 2013-11-02T08:57:14Z 61.70 2013-11-02T08:57:17Z 62.80 2013-11-02T08:57:24Z 64.70 2013-11-02T08:57:33Z 66.10 2013-11-02T08:57:40Z 67.50 2013-11-02T08:57:48Z 69.00 2013-11-02T08:57:56Z 70.70 2013-11-02T08:58:04Z 71.90 2013-11-02T08:58:14Z 73.40 2013-11-02T08:58:23Z 74.00 2013-11-02T08:58:30Z 74.30 2013-11-02T08:58:36Z 74.60 2013-11-02T08:58:42Z 75.10 2013-11-02T08:58:48Z 77.10 2013-11-02T08:58:57Z 79.10 2013-11-02T08:59:07Z 80.70 2013-11-02T08:59:14Z 83.00 2013-11-02T08:59:22Z 85.00 2013-11-02T08:59:30Z 86.80 2013-11-02T08:59:37Z 87.90 2013-11-02T08:59:43Z 88.60 2013-11-02T08:59:49Z 88.90 2013-11-02T08:59:52Z 90.10 2013-11-02T09:00:00Z 91.10 2013-11-02T09:00:06Z 92.00 2013-11-02T09:00:10Z 93.80 2013-11-02T09:00:19Z 95.70 2013-11-02T09:00:27Z 96.40 2013-11-02T09:00:32Z 96.30 2013-11-02T09:00:40Z 95.70 2013-11-02T09:00:45Z 94.60 2013-11-02T09:00:50Z 94.40 2013-11-02T09:00:51Z 93.10 2013-11-02T09:00:55Z 90.90 2013-11-02T09:00:59Z 88.70 2013-11-02T09:01:04Z 88.00 2013-11-02T09:01:07Z 87.10 2013-11-02T09:01:12Z 87.70 2013-11-02T09:01:19Z 88.00 2013-11-02T09:01:23Z 88.10 2013-11-02T09:01:24Z 88.40 2013-11-02T09:01:31Z 89.20 2013-11-02T09:01:35Z 89.20 2013-11-02T09:01:41Z 88.70 2013-11-02T09:01:43Z 87.50 2013-11-02T09:01:47Z 87.20 2013-11-02T09:01:50Z 87.40 2013-11-02T09:01:52Z 87.80 2013-11-02T09:01:54Z 88.80 2013-11-02T09:02:01Z 88.30 2013-11-02T09:02:05Z 86.90 2013-11-02T09:02:08Z 85.90 2013-11-02T09:02:11Z 86.40 2013-11-02T09:02:17Z 87.60 2013-11-02T09:02:23Z 88.10 2013-11-02T09:02:27Z 88.80 2013-11-02T09:02:33Z 90.20 2013-11-02T09:02:39Z 91.20 2013-11-02T09:02:44Z 92.10 2013-11-02T09:02:51Z 92.60 2013-11-02T09:02:55Z 93.50 2013-11-02T09:03:01Z 94.40 2013-11-02T09:03:07Z 94.80 2013-11-02T09:03:14Z 95.30 2013-11-02T09:03:19Z 96.00 2013-11-02T09:03:26Z 96.00 2013-11-02T09:03:28Z 95.90 2013-11-02T09:03:30Z 96.00 2013-11-02T09:03:44Z 96.10 2013-11-02T09:03:45Z 96.30 2013-11-02T09:03:49Z 96.70 2013-11-02T09:03:56Z 96.70 2013-11-02T09:03:57Z 96.80 2013-11-02T09:04:00Z 97.00 2013-11-02T09:04:10Z 97.10 2013-11-02T09:04:12Z 97.70 2013-11-02T09:04:20Z 98.10 2013-11-02T09:04:27Z 99.10 2013-11-02T09:04:35Z 100.50 2013-11-02T09:04:39Z 101.60 2013-11-02T09:04:43Z 102.00 2013-11-02T09:04:47Z 102.00 2013-11-02T09:04:48Z 102.20 2013-11-02T09:04:52Z 102.20 2013-11-02T09:04:54Z 102.40 2013-11-02T09:04:58Z 102.70 2013-11-02T09:05:08Z 102.90 2013-11-02T09:05:12Z 103.10 2013-11-02T09:05:20Z 103.40 2013-11-02T09:05:25Z 103.50 2013-11-02T09:05:31Z 103.70 2013-11-02T09:05:34Z 104.10 2013-11-02T09:05:42Z 104.80 2013-11-02T09:05:49Z 105.30 2013-11-02T09:05:56Z 105.90 2013-11-02T09:06:02Z 106.60 2013-11-02T09:06:10Z 107.50 2013-11-02T09:06:18Z 108.00 2013-11-02T09:06:25Z 108.70 2013-11-02T09:06:34Z 109.10 2013-11-02T09:06:42Z 110.00 2013-11-02T09:06:50Z 110.90 2013-11-02T09:06:57Z 112.30 2013-11-02T09:07:04Z 113.00 2013-11-02T09:07:07Z 114.40 2013-11-02T09:07:13Z 115.50 2013-11-02T09:07:18Z 116.20 2013-11-02T09:07:23Z 117.40 2013-11-02T09:07:30Z 118.20 2013-11-02T09:07:36Z 118.00 2013-11-02T09:07:41Z 117.00 2013-11-02T09:07:47Z 116.50 2013-11-02T09:07:51Z 114.90 2013-11-02T09:07:56Z 113.90 2013-11-02T09:07:58Z 111.30 2013-11-02T09:08:03Z 110.80 2013-11-02T09:08:08Z 110.90 2013-11-02T09:08:13Z 110.60 2013-11-02T09:08:18Z 109.60 2013-11-02T09:08:22Z 109.30 2013-11-02T09:08:24Z 109.50 2013-11-02T09:08:30Z 110.90 2013-11-02T09:08:37Z 111.50 2013-11-02T09:08:43Z 111.70 2013-11-02T09:08:48Z 112.00 2013-11-02T09:08:55Z 113.60 2013-11-02T09:09:02Z 113.90 2013-11-02T09:09:10Z 114.30 2013-11-02T09:09:16Z 115.00 2013-11-02T09:09:21Z 116.13 2013-11-02T09:09:28Z 117.44 2013-11-02T09:09:35Z 117.69 2013-11-02T09:09:41Z 118.13 2013-11-02T09:09:49Z 118.09 2013-11-02T09:09:56Z 117.23 2013-11-02T09:10:02Z 116.92 2013-11-02T09:10:05Z 116.17 2013-11-02T09:10:12Z 115.62 2013-11-02T09:10:17Z 115.48 2013-11-02T09:10:19Z 115.15 2013-11-02T09:10:22Z 114.79 2013-11-02T09:10:27Z 115.16 2013-11-02T09:10:32Z 116.34 2013-11-02T09:10:40Z 116.80 2013-11-02T09:10:47Z 117.14 2013-11-02T09:10:51Z 117.21 2013-11-02T09:10:53Z 117.40 2013-11-02T09:11:09Z 117.36 2013-11-02T09:11:16Z 116.76 2013-11-02T09:11:21Z 115.90 2013-11-02T09:11:26Z 115.47 2013-11-02T09:11:32Z 114.96 2013-11-02T09:11:33Z 112.30 2013-11-02T09:11:39Z 110.62 2013-11-02T09:11:42Z 108.87 2013-11-02T09:11:47Z 107.91 2013-11-02T09:11:50Z 107.15 2013-11-02T09:11:52Z 105.60 2013-11-02T09:11:56Z 104.80 2013-11-02T09:11:59Z 103.37 2013-11-02T09:12:03Z 103.03 2013-11-02T09:12:04Z 102.02 2013-11-02T09:12:08Z 99.98 2013-11-02T09:12:14Z 99.17 2013-11-02T09:12:16Z 96.91 2013-11-02T09:12:22Z 96.56 2013-11-02T09:12:23Z 95.46 2013-11-02T09:12:27Z 94.00 2013-11-02T09:12:33Z 94.59 2013-11-02T09:12:40Z 95.39 2013-11-02T09:12:47Z 94.70 2013-11-02T09:12:51Z 92.73 2013-11-02T09:12:58Z 90.10 2013-11-02T09:13:04Z 88.43 2013-11-02T09:13:08Z 87.53 2013-11-02T09:13:13Z 87.28 2013-11-02T09:13:15Z 87.15 2013-11-02T09:13:19Z 86.91 2013-11-02T09:13:23Z 86.76 2013-11-02T09:13:24Z 86.27 2013-11-02T09:13:29Z 86.76 2013-11-02T09:13:36Z 87.07 2013-11-02T09:13:46Z 86.86 2013-11-02T09:13:52Z 86.70 2013-11-02T09:13:57Z 86.27 2013-11-02T09:14:02Z 85.82 2013-11-02T09:14:06Z 84.50 2013-11-02T09:14:11Z 83.60 2013-11-02T09:14:16Z 83.20 2013-11-02T09:14:18Z 82.74 2013-11-02T09:14:21Z 82.27 2013-11-02T09:14:25Z 82.10 2013-11-02T09:14:29Z 82.02 2013-11-02T09:14:30Z 81.94 2013-11-02T09:14:33Z 81.84 2013-11-02T09:14:34Z 81.63 2013-11-02T09:14:36Z 81.42 2013-11-02T09:14:38Z 80.70 2013-11-02T09:14:45Z 81.20 2013-11-02T09:14:51Z 82.20 2013-11-02T09:14:58Z 82.70 2013-11-02T09:15:02Z 82.50 2013-11-02T09:15:07Z 82.50 2013-11-02T09:15:11Z 83.00 2013-11-02T09:15:16Z 82.80 2013-11-02T09:15:21Z 82.30 2013-11-02T09:15:28Z 82.40 2013-11-02T09:15:33Z 82.70 2013-11-02T09:15:38Z 83.60 2013-11-02T09:15:45Z 84.70 2013-11-02T09:15:53Z 85.20 2013-11-02T09:16:01Z 86.00 2013-11-02T09:16:07Z 86.90 2013-11-02T09:16:12Z 87.30 2013-11-02T09:16:19Z 86.80 2013-11-02T09:16:22Z 86.30 2013-11-02T09:16:27Z 86.50 2013-11-02T09:16:33Z 85.70 2013-11-02T09:16:39Z 86.00 2013-11-02T09:16:46Z 86.80 2013-11-02T09:16:53Z 86.90 2013-11-02T09:16:58Z 87.40 2013-11-02T09:17:03Z 87.50 2013-11-02T09:17:04Z 88.50 2013-11-02T09:17:12Z 88.80 2013-11-02T09:17:17Z 89.00 2013-11-02T09:17:18Z 90.30 2013-11-02T09:17:26Z 91.00 2013-11-02T09:17:34Z 91.60 2013-11-02T09:17:40Z 92.60 2013-11-02T09:17:47Z 93.50 2013-11-02T09:17:52Z 94.60 2013-11-02T09:17:58Z 95.20 2013-11-02T09:18:04Z 95.70 2013-11-02T09:18:10Z 95.90 2013-11-02T09:18:13Z 96.00 2013-11-02T09:18:16Z 96.80 2013-11-02T09:18:22Z 97.00 2013-11-02T09:18:26Z 96.70 2013-11-02T09:18:28Z 95.20 2013-11-02T09:18:33Z 93.80 2013-11-02T09:18:39Z 93.60 2013-11-02T09:18:45Z 92.90 2013-11-02T09:18:52Z 92.60 2013-11-02T09:18:57Z 92.60 2013-11-02T09:18:58Z 92.20 2013-11-02T09:19:03Z 91.80 2013-11-02T09:19:05Z 91.00 2013-11-02T09:19:09Z 90.70 2013-11-02T09:19:10Z 90.10 2013-11-02T09:19:12Z 89.30 2013-11-02T09:19:17Z 89.80 2013-11-02T09:19:22Z 90.10 2013-11-02T09:19:25Z 90.30 2013-11-02T09:19:27Z 90.30 2013-11-02T09:19:28Z 90.30 2013-11-02T09:19:35Z 90.30 2013-11-02T09:19:41Z 90.60 2013-11-02T09:19:48Z 91.00 2013-11-02T09:19:54Z 91.10 2013-11-02T09:19:56Z 91.20 2013-11-02T09:19:58Z 91.50 2013-11-02T09:20:05Z 91.80 2013-11-02T09:20:12Z 92.40 2013-11-02T09:20:19Z 92.30 2013-11-02T09:20:27Z 92.70 2013-11-02T09:20:36Z 93.30 2013-11-02T09:20:42Z 94.30 2013-11-02T09:20:49Z 95.20 2013-11-02T09:20:55Z 95.80 2013-11-02T09:21:01Z 95.90 2013-11-02T09:21:10Z 95.90 2013-11-02T09:21:18Z 95.80 2013-11-02T09:21:25Z 95.80 2013-11-02T09:21:32Z 95.70 2013-11-02T09:21:38Z 96.00 2013-11-02T09:21:46Z 96.30 2013-11-02T09:21:51Z 96.70 2013-11-02T09:21:59Z 97.10 2013-11-02T09:22:04Z 97.90 2013-11-02T09:22:11Z 98.40 2013-11-02T09:22:18Z 98.50 2013-11-02T09:22:25Z 98.60 2013-11-02T09:22:32Z 99.30 2013-11-02T09:22:40Z 99.60 2013-11-02T09:22:46Z 100.20 2013-11-02T09:22:53Z 100.20 2013-11-02T09:22:59Z 99.90 2013-11-02T09:23:03Z 99.60 2013-11-02T09:23:08Z 99.60 2013-11-02T09:23:09Z 100.10 2013-11-02T09:23:17Z 101.10 2013-11-02T09:23:25Z 103.00 2013-11-02T09:23:35Z 103.70 2013-11-02T09:23:42Z 104.40 2013-11-02T09:23:51Z 106.20 2013-11-02T09:24:01Z 107.30 2013-11-02T09:24:08Z 108.70 2013-11-02T09:24:15Z 110.20 2013-11-02T09:24:21Z 111.80 2013-11-02T09:24:30Z 112.10 2013-11-02T09:24:31Z 112.80 2013-11-02T09:24:34Z 114.40 2013-11-02T09:24:43Z 115.40 2013-11-02T09:24:53Z 115.80 2013-11-02T09:25:00Z 116.20 2013-11-02T09:25:08Z 116.60 2013-11-02T09:25:14Z 116.80 2013-11-02T09:25:16Z 117.70 2013-11-02T09:25:21Z 120.30 2013-11-02T09:25:32Z 122.00 2013-11-02T09:25:39Z 123.60 2013-11-02T09:25:47Z 124.70 2013-11-02T09:25:54Z 124.60 2013-11-02T09:26:02Z 124.10 2013-11-02T09:26:09Z 123.70 2013-11-02T09:26:14Z 124.90 2013-11-02T09:26:20Z 126.70 2013-11-02T09:26:26Z 128.00 2013-11-02T09:26:33Z 128.20 2013-11-02T09:26:37Z 129.60 2013-11-02T09:26:45Z 132.00 2013-11-02T09:26:51Z 133.30 2013-11-02T09:26:56Z 134.90 2013-11-02T09:27:04Z 135.50 2013-11-02T09:27:06Z 138.00 2013-11-02T09:27:15Z 139.20 2013-11-02T09:27:22Z 139.80 2013-11-02T09:27:27Z 140.60 2013-11-02T09:27:35Z 141.30 2013-11-02T09:27:40Z 143.60 2013-11-02T09:27:48Z 144.90 2013-11-02T09:27:54Z 146.00 2013-11-02T09:28:01Z 147.10 2013-11-02T09:28:09Z 148.80 2013-11-02T09:28:17Z 150.30 2013-11-02T09:28:22Z 152.20 2013-11-02T09:28:30Z 153.40 2013-11-02T09:28:38Z 153.70 2013-11-02T09:28:41Z 154.30 2013-11-02T09:28:45Z 155.50 2013-11-02T09:28:52Z 156.90 2013-11-02T09:28:57Z 158.00 2013-11-02T09:29:01Z 159.20 2013-11-02T09:29:08Z 159.50 2013-11-02T09:29:11Z 160.20 2013-11-02T09:29:19Z 160.80 2013-11-02T09:29:26Z 161.30 2013-11-02T09:29:33Z 161.40 2013-11-02T09:29:39Z 161.80 2013-11-02T09:29:47Z 163.70 2013-11-02T09:29:53Z 164.90 2013-11-02T09:30:01Z 165.80 2013-11-02T09:30:08Z 167.10 2013-11-02T09:30:18Z 167.90 2013-11-02T09:30:25Z 169.40 2013-11-02T09:30:32Z 169.90 2013-11-02T09:30:41Z 170.60 2013-11-02T09:30:49Z 170.80 2013-11-02T09:30:55Z 170.60 2013-11-02T09:31:02Z 170.30 2013-11-02T09:31:09Z 170.90 2013-11-02T09:31:15Z 171.50 2013-11-02T09:31:21Z 172.30 2013-11-02T09:31:28Z 173.60 2013-11-02T09:31:35Z 174.10 2013-11-02T09:31:39Z 175.50 2013-11-02T09:31:46Z 177.50 2013-11-02T09:31:55Z 178.10 2013-11-02T09:31:58Z 178.70 2013-11-02T09:32:02Z 179.10 2013-11-02T09:32:12Z 179.90 2013-11-02T09:32:20Z 180.30 2013-11-02T09:32:24Z 181.00 2013-11-02T09:32:31Z 181.50 2013-11-02T09:32:36Z 181.70 2013-11-02T09:32:43Z 181.00 2013-11-02T09:32:48Z 180.79 2013-11-02T09:32:49Z 179.47 2013-11-02T09:32:55Z 178.60 2013-11-02T09:33:00Z 178.18 2013-11-02T09:33:03Z 177.71 2013-11-02T09:33:06Z 177.17 2013-11-02T09:33:13Z 177.08 2013-11-02T09:33:17Z 176.82 2013-11-02T09:33:20Z 175.39 2013-11-02T09:33:25Z 174.91 2013-11-02T09:33:26Z 173.10 2013-11-02T09:33:29Z 171.28 2013-11-02T09:33:33Z 171.78 2013-11-02T09:33:39Z 172.96 2013-11-02T09:33:43Z 174.37 2013-11-02T09:33:47Z 175.59 2013-11-02T09:33:51Z 175.93 2013-11-02T09:33:53Z 176.11 2013-11-02T09:34:00Z 176.40 2013-11-02T09:34:07Z 176.55 2013-11-02T09:34:10Z 177.17 2013-11-02T09:34:17Z 177.95 2013-11-02T09:34:23Z 179.81 2013-11-02T09:34:30Z 180.12 2013-11-02T09:34:31Z 180.84 2013-11-02T09:34:35Z 182.00 2013-11-02T09:34:41Z 182.98 2013-11-02T09:34:47Z 184.02 2013-11-02T09:34:52Z 185.37 2013-11-02T09:34:59Z 186.61 2013-11-02T09:35:06Z 186.54 2013-11-02T09:35:14Z 186.56 2013-11-02T09:35:19Z 187.40 2013-11-02T09:35:26Z 187.49 2013-11-02T09:35:33Z 186.07 2013-11-02T09:35:37Z 183.17 2013-11-02T09:35:41Z 181.46 2013-11-02T09:35:44Z 181.19 2013-11-02T09:35:50Z 182.74 2013-11-02T09:35:55Z 183.80 2013-11-02T09:36:01Z 182.02 2013-11-02T09:36:06Z 177.78 2013-11-02T09:36:10Z 176.63 2013-11-02T09:36:11Z 175.61 2013-11-02T09:36:13Z 174.71 2013-11-02T09:36:14Z 171.31 2013-11-02T09:36:19Z 170.34 2013-11-02T09:36:20Z 166.23 2013-11-02T09:36:25Z 165.45 2013-11-02T09:36:27Z 163.88 2013-11-02T09:36:31Z 161.03 2013-11-02T09:36:35Z 159.35 2013-11-02T09:36:39Z 158.69 2013-11-02T09:36:42Z 158.73 2013-11-02T09:36:46Z 158.96 2013-11-02T09:36:52Z 159.57 2013-11-02T09:36:57Z 161.30 2013-11-02T09:37:03Z 162.46 2013-11-02T09:37:06Z 163.09 2013-11-02T09:37:08Z 164.71 2013-11-02T09:37:15Z 167.16 2013-11-02T09:37:22Z 168.38 2013-11-02T09:37:26Z 169.79 2013-11-02T09:37:31Z 170.84 2013-11-02T09:37:34Z 171.87 2013-11-02T09:37:41Z 172.24 2013-11-02T09:37:49Z 172.36 2013-11-02T09:37:51Z 172.96 2013-11-02T09:37:59Z 173.08 2013-11-02T09:38:00Z 174.54 2013-11-02T09:38:09Z 175.61 2013-11-02T09:38:15Z 176.74 2013-11-02T09:38:23Z 177.18 2013-11-02T09:38:26Z 178.07 2013-11-02T09:38:35Z 178.74 2013-11-02T09:38:43Z 179.86 2013-11-02T09:38:51Z 180.97 2013-11-02T09:38:58Z 181.10 2013-11-02T09:38:59Z 181.73 2013-11-02T09:39:05Z 182.14 2013-11-02T09:39:10Z 182.73 2013-11-02T09:39:15Z 184.07 2013-11-02T09:39:24Z 185.32 2013-11-02T09:39:32Z 185.48 2013-11-02T09:39:34Z 187.06 2013-11-02T09:39:41Z 188.28 2013-11-02T09:39:47Z 189.61 2013-11-02T09:39:55Z 190.85 2013-11-02T09:40:03Z 190.98 2013-11-02T09:40:04Z 191.54 2013-11-02T09:40:13Z 191.86 2013-11-02T09:40:20Z 191.94 2013-11-02T09:40:27Z 192.04 2013-11-02T09:40:34Z 192.23 2013-11-02T09:40:41Z 192.05 2013-11-02T09:40:47Z 191.93 2013-11-02T09:40:52Z 191.70 2013-11-02T09:40:58Z 191.89 2013-11-02T09:41:01Z 192.26 2013-11-02T09:41:07Z 192.53 2013-11-02T09:41:16Z 193.25 2013-11-02T09:41:22Z 193.69 2013-11-02T09:41:28Z 193.62 2013-11-02T09:41:34Z 193.52 2013-11-02T09:41:40Z 193.34 2013-11-02T09:41:47Z 193.38 2013-11-02T09:41:54Z 193.33 2013-11-02T09:41:56Z 193.52 2013-11-02T09:42:04Z 194.42 2013-11-02T09:42:12Z 196.09 2013-11-02T09:42:20Z 196.88 2013-11-02T09:42:23Z 198.23 2013-11-02T09:42:31Z 199.28 2013-11-02T09:42:37Z 199.52 2013-11-02T09:42:39Z 200.04 2013-11-02T09:42:47Z 199.93 2013-11-02T09:42:53Z 199.69 2013-11-02T09:43:01Z 199.98 2013-11-02T09:43:09Z 200.66 2013-11-02T09:43:18Z 200.72 2013-11-02T09:43:22Z 201.24 2013-11-02T09:43:31Z 202.23 2013-11-02T09:43:39Z 203.05 2013-11-02T09:43:45Z 204.30 2013-11-02T09:43:52Z 205.95 2013-11-02T09:44:00Z 207.44 2013-11-02T09:44:09Z 208.40 2013-11-02T09:44:17Z 208.25 2013-11-02T09:44:22Z 207.37 2013-11-02T09:44:29Z 206.80 2013-11-02T09:44:36Z 206.26 2013-11-02T09:44:40Z 205.26 2013-11-02T09:44:47Z 204.72 2013-11-02T09:44:50Z 203.82 2013-11-02T09:44:55Z 202.44 2013-11-02T09:45:02Z 200.96 2013-11-02T09:45:07Z 198.52 2013-11-02T09:45:14Z 197.20 2013-11-02T09:45:17Z 194.92 2013-11-02T09:45:21Z 192.14 2013-11-02T09:45:27Z 191.70 2013-11-02T09:45:29Z 192.21 2013-11-02T09:45:36Z 193.05 2013-11-02T09:45:42Z 194.03 2013-11-02T09:45:48Z 194.53 2013-11-02T09:45:52Z 196.50 2013-11-02T09:46:00Z 197.32 2013-11-02T09:46:05Z 197.52 2013-11-02T09:46:09Z 197.96 2013-11-02T09:46:16Z 198.17 2013-11-02T09:46:24Z 198.27 2013-11-02T09:46:32Z 198.13 2013-11-02T09:46:39Z 198.31 2013-11-02T09:46:44Z 199.29 2013-11-02T09:46:53Z 199.78 2013-11-02T09:47:01Z 200.23 2013-11-02T09:47:08Z 200.99 2013-11-02T09:47:16Z 201.95 2013-11-02T09:47:23Z 202.72 2013-11-02T09:47:29Z 203.32 2013-11-02T09:47:35Z 203.85 2013-11-02T09:47:38Z 204.59 2013-11-02T09:47:44Z 205.89 2013-11-02T09:47:53Z 206.77 2013-11-02T09:48:00Z 207.81 2013-11-02T09:48:08Z 208.67 2013-11-02T09:48:14Z 209.59 2013-11-02T09:48:20Z 209.75 2013-11-02T09:48:27Z 209.71 2013-11-02T09:48:33Z 211.01 2013-11-02T09:48:42Z 211.86 2013-11-02T09:48:44Z 213.32 2013-11-02T09:48:49Z 213.57 2013-11-02T09:48:52Z 213.35 2013-11-02T09:48:59Z 213.55 2013-11-02T09:49:06Z 213.45 2013-11-02T09:49:13Z 213.16 2013-11-02T09:49:21Z 213.09 2013-11-02T09:49:28Z 213.26 2013-11-02T09:49:32Z 213.31 2013-11-02T09:49:35Z 212.64 2013-11-02T09:49:40Z 211.12 2013-11-02T09:49:44Z 210.13 2013-11-02T09:49:49Z 210.31 2013-11-02T09:49:55Z 209.99 2013-11-02T09:50:00Z 209.85 2013-11-02T09:50:02Z 209.21 2013-11-02T09:50:08Z 208.66 2013-11-02T09:50:10Z 206.69 2013-11-02T09:50:15Z 205.49 2013-11-02T09:50:20Z 205.35 2013-11-02T09:50:21Z 204.65 2013-11-02T09:50:27Z 202.53 2013-11-02T09:50:32Z 200.93 2013-11-02T09:50:35Z 200.31 2013-11-02T09:50:44Z 200.38 2013-11-02T09:50:51Z 200.53 2013-11-02T09:50:57Z 200.25 2013-11-02T09:51:04Z 200.23 2013-11-02T09:51:10Z 200.75 2013-11-02T09:51:18Z 201.20 2013-11-02T09:51:25Z 202.43 2013-11-02T09:51:33Z 203.38 2013-11-02T09:51:41Z 203.82 2013-11-02T09:51:50Z 205.17 2013-11-02T09:51:57Z 206.58 2013-11-02T09:52:03Z 206.73 2013-11-02T09:52:07Z 206.49 2013-11-02T09:52:10Z 205.34 2013-11-02T09:52:15Z 205.17 2013-11-02T09:52:18Z 205.83 2013-11-02T09:52:22Z 206.43 2013-11-02T09:52:29Z 206.06 2013-11-02T09:52:34Z 205.86 2013-11-02T09:52:35Z 205.56 2013-11-02T09:52:38Z 204.25 2013-11-02T09:52:43Z 202.82 2013-11-02T09:52:49Z 202.34 2013-11-02T09:52:51Z 201.98 2013-11-02T09:52:53Z 201.83 2013-11-02T09:52:58Z 202.18 2013-11-02T09:53:01Z 202.45 2013-11-02T09:53:06Z 202.93 2013-11-02T09:53:13Z 204.04 2013-11-02T09:53:18Z 205.09 2013-11-02T09:53:23Z 206.44 2013-11-02T09:53:28Z 206.68 2013-11-02T09:53:29Z 206.85 2013-11-02T09:53:30Z 207.71 2013-11-02T09:53:35Z 208.06 2013-11-02T09:53:40Z 207.86 2013-11-02T09:53:42Z 208.05 2013-11-02T09:53:59Z 208.29 2013-11-02T09:54:06Z 207.15 2013-11-02T09:54:13Z 206.86 2013-11-02T09:54:14Z 205.25 2013-11-02T09:54:19Z 204.57 2013-11-02T09:54:21Z 203.63 2013-11-02T09:54:24Z 202.67 2013-11-02T09:54:30Z 202.56 2013-11-02T09:54:34Z 202.38 2013-11-02T09:54:40Z 202.31 2013-11-02T09:54:41Z 203.16 2013-11-02T09:54:49Z 204.11 2013-11-02T09:54:54Z 205.29 2013-11-02T09:54:59Z 205.61 2013-11-02T09:55:01Z 206.15 2013-11-02T09:55:06Z 206.20 2013-11-02T09:55:07Z 206.27 2013-11-02T09:55:12Z 206.29 2013-11-02T09:55:18Z 206.38 2013-11-02T09:55:19Z 208.21 2013-11-02T09:55:26Z 209.18 2013-11-02T09:55:30Z 210.54 2013-11-02T09:55:34Z 210.72 2013-11-02T09:55:35Z 212.56 2013-11-02T09:55:42Z 212.91 2013-11-02T09:55:43Z 214.19 2013-11-02T09:55:47Z 216.78 2013-11-02T09:55:55Z 217.31 2013-11-02T09:55:57Z 219.10 2013-11-02T09:56:03Z 221.13 2013-11-02T09:56:09Z 222.77 2013-11-02T09:56:14Z 223.63 2013-11-02T09:56:18Z 224.31 2013-11-02T09:56:22Z 224.76 2013-11-02T09:56:30Z 225.49 2013-11-02T09:56:37Z 225.87 2013-11-02T09:56:41Z 227.84 2013-11-02T09:56:51Z 229.53 2013-11-02T09:56:58Z 229.96 2013-11-02T09:57:00Z 230.69 2013-11-02T09:57:05Z 231.17 2013-11-02T09:57:10Z 232.32 2013-11-02T09:57:18Z 232.55 2013-11-02T09:57:20Z 233.31 2013-11-02T09:57:29Z 233.27 2013-11-02T09:57:30Z 233.66 2013-11-02T09:57:35Z 235.40 2013-11-02T09:58:00Z 235.49 2013-11-02T09:58:03Z 235.77 2013-11-02T09:58:12Z 235.99 2013-11-02T09:58:16Z 236.12 2013-11-02T09:58:22Z 237.11 2013-11-02T09:58:28Z 238.20 2013-11-02T09:58:32Z 238.74 2013-11-02T09:58:35Z 238.90 2013-11-02T09:59:10Z 239.03 2013-11-02T09:59:13Z 239.03 2013-11-02T09:59:14Z 240.14 2013-11-02T09:59:21Z 240.94 2013-11-02T09:59:24Z 242.11 2013-11-02T09:59:29Z 242.38 2013-11-02T09:59:36Z 242.31 2013-11-02T09:59:43Z 242.74 2013-11-02T09:59:52Z 243.19 2013-11-02T10:00:00Z 243.29 2013-11-02T10:00:06Z 243.66 2013-11-02T10:00:12Z 243.37 2013-11-02T10:00:18Z 242.84 2013-11-02T10:00:25Z 242.71 2013-11-02T10:00:32Z 242.32 2013-11-02T10:00:36Z 241.44 2013-11-02T10:00:41Z 241.42 2013-11-02T10:00:48Z 241.79 2013-11-02T10:00:51Z 243.92 2013-11-02T10:01:37Z 243.88 2013-11-02T10:01:39Z 243.79 2013-11-02T10:01:41Z 243.79 2013-11-02T10:01:42Z 243.51 2013-11-02T10:01:48Z 242.78 2013-11-02T10:01:54Z 241.04 2013-11-02T10:02:01Z 239.29 2013-11-02T10:02:07Z 236.37 2013-11-02T10:02:14Z 233.70 2013-11-02T10:02:20Z 230.78 2013-11-02T10:02:26Z 227.71 2013-11-02T10:02:31Z 226.30 2013-11-02T10:02:35Z 225.69 2013-11-02T10:02:37Z 225.45 2013-11-02T10:02:45Z 225.40 2013-11-02T10:02:50Z 225.70 2013-11-02T10:02:56Z 226.06 2013-11-02T10:03:04Z 226.74 2013-11-02T10:03:12Z 228.58 2013-11-02T10:03:22Z 229.64 2013-11-02T10:03:28Z 230.98 2013-11-02T10:03:35Z 232.12 2013-11-02T10:03:42Z 232.38 2013-11-02T10:03:48Z 232.77 2013-11-02T10:03:53Z 233.80 2013-11-02T10:04:03Z 234.52 2013-11-02T10:04:12Z 235.23 2013-11-02T10:04:20Z 236.27 2013-11-02T10:04:29Z 237.36 2013-11-02T10:04:37Z 238.90 2013-11-02T10:04:45Z 240.75 2013-11-02T10:04:53Z 242.14 2013-11-02T10:05:00Z 243.04 2013-11-02T10:05:07Z 242.75 2013-11-02T10:05:13Z 242.56 2013-11-02T10:05:17Z 242.40 2013-11-02T10:05:24Z 242.21 2013-11-02T10:05:30Z 241.26 2013-11-02T10:05:36Z 239.82 2013-11-02T10:05:41Z 238.71 2013-11-02T10:05:44Z 236.63 2013-11-02T10:05:50Z 235.84 2013-11-02T10:05:54Z 235.73 2013-11-02T10:05:56Z 235.62 2013-11-02T10:05:57Z 234.88 2013-11-02T10:06:03Z 234.32 2013-11-02T10:06:11Z 234.06 2013-11-02T10:06:19Z 233.88 2013-11-02T10:06:23Z 232.89 2013-11-02T10:06:30Z 233.88 2013-11-02T10:06:36Z 234.65 2013-11-02T10:06:39Z 234.91 2013-11-02T10:06:41Z 235.26 2013-11-02T10:06:46Z 235.89 2013-11-02T10:06:52Z 236.22 2013-11-02T10:06:56Z 236.69 2013-11-02T10:07:01Z 237.27 2013-11-02T10:07:08Z 237.02 2013-11-02T10:07:16Z 236.98 2013-11-02T10:07:18Z 236.94 2013-11-02T10:07:26Z 237.87 2013-11-02T10:07:34Z 237.87 2013-11-02T10:07:35Z 239.73 2013-11-02T10:07:43Z 241.20 2013-11-02T10:07:51Z 241.84 2013-11-02T10:07:58Z 241.92 2013-11-02T10:08:05Z 241.33 2013-11-02T10:08:09Z 237.90 2013-11-02T10:08:15Z 235.65 2013-11-02T10:08:19Z 234.88 2013-11-02T10:08:21Z 234.59 2013-11-02T10:08:26Z 235.38 2013-11-02T10:08:31Z 236.29 2013-11-02T10:08:37Z 236.47 2013-11-02T10:08:42Z 236.69 2013-11-02T10:08:51Z 237.38 2013-11-02T10:08:59Z 238.07 2013-11-02T10:09:06Z 239.55 2013-11-02T10:09:14Z 240.31 2013-11-02T10:09:21Z 240.71 2013-11-02T10:09:26Z 241.42 2013-11-02T10:09:35Z 241.58 2013-11-02T10:09:41Z 241.76 2013-11-02T10:09:47Z 242.60 2013-11-02T10:09:53Z 244.25 2013-11-02T10:10:00Z 244.70 2013-11-02T10:10:02Z 245.79 2013-11-02T10:10:10Z 246.30 2013-11-02T10:10:18Z 246.61 2013-11-02T10:10:25Z 246.95 2013-11-02T10:10:32Z 246.98 2013-11-02T10:10:34Z 247.09 2013-11-02T10:10:43Z 247.04 2013-11-02T10:10:50Z 247.85 2013-11-02T10:10:55Z 248.44 2013-11-02T10:11:04Z 249.27 2013-11-02T10:11:11Z 249.83 2013-11-02T10:11:17Z 250.42 2013-11-02T10:11:23Z 251.39 2013-11-02T10:11:30Z 252.10 2013-11-02T10:11:36Z 252.30 2013-11-02T10:11:42Z 252.89 2013-11-02T10:11:48Z 254.24 2013-11-02T10:11:55Z 255.54 2013-11-02T10:12:03Z 256.12 2013-11-02T10:12:09Z 256.00 2013-11-02T10:12:14Z 255.99 2013-11-02T10:12:19Z 256.43 2013-11-02T10:12:26Z 256.76 2013-11-02T10:12:31Z 256.97 2013-11-02T10:12:37Z 257.39 2013-11-02T10:12:43Z 257.83 2013-11-02T10:12:49Z 258.57 2013-11-02T10:12:55Z 258.82 2013-11-02T10:13:02Z 259.32 2013-11-02T10:13:09Z 260.29 2013-11-02T10:13:14Z 261.41 2013-11-02T10:13:20Z 262.74 2013-11-02T10:13:26Z 262.98 2013-11-02T10:13:31Z 263.21 2013-11-02T10:13:37Z 263.89 2013-11-02T10:13:44Z 264.22 2013-11-02T10:13:51Z 263.87 2013-11-02T10:13:55Z 264.39 2013-11-02T10:14:01Z 265.82 2013-11-02T10:14:07Z 266.82 2013-11-02T10:14:13Z 267.05 2013-11-02T10:14:19Z 266.82 2013-11-02T10:14:24Z 266.59 2013-11-02T10:14:29Z 267.17 2013-11-02T10:14:35Z 268.35 2013-11-02T10:14:42Z 269.54 2013-11-02T10:14:47Z 270.45 2013-11-02T10:14:52Z 271.16 2013-11-02T10:14:56Z 272.73 2013-11-02T10:15:02Z 273.02 2013-11-02T10:15:03Z 274.62 2013-11-02T10:15:11Z 275.29 2013-11-02T10:15:15Z 275.85 2013-11-02T10:15:24Z 277.17 2013-11-02T10:15:32Z 278.40 2013-11-02T10:15:38Z 280.25 2013-11-02T10:15:45Z 281.07 2013-11-02T10:15:49Z 281.99 2013-11-02T10:15:56Z 282.74 2013-11-02T10:16:02Z 283.94 2013-11-02T10:16:12Z 284.77 2013-11-02T10:16:18Z 285.11 2013-11-02T10:16:23Z 285.65 2013-11-02T10:16:51Z 285.43 2013-11-02T10:16:54Z 285.81 2013-11-02T10:17:08Z 287.20 2013-11-02T10:17:28Z 287.37 2013-11-02T10:17:30Z 288.50 2013-11-02T10:17:49Z 290.34 2013-11-02T10:17:59Z 291.97 2013-11-02T10:18:07Z 292.99 2013-11-02T10:18:11Z 294.95 2013-11-02T10:18:20Z 295.78 2013-11-02T10:18:24Z 297.63 2013-11-02T10:18:34Z 299.63 2013-11-02T10:18:41Z 300.45 2013-11-02T10:18:45Z 301.22 2013-11-02T10:18:50Z 302.40 2013-11-02T10:19:00Z 303.54 2013-11-02T10:19:09Z 305.11 2013-11-02T10:19:18Z 305.65 2013-11-02T10:19:20Z 307.10 2013-11-02T10:19:27Z 307.30 2013-11-02T10:19:29Z 308.68 2013-11-02T10:19:38Z 308.94 2013-11-02T10:19:45Z 308.95 2013-11-02T10:19:50Z 309.07 2013-11-02T10:19:52Z 309.88 2013-11-02T10:19:58Z 311.07 2013-11-02T10:20:06Z 312.37 2013-11-02T10:20:13Z 313.03 2013-11-02T10:20:18Z 312.60 2013-11-02T10:20:26Z 312.34 2013-11-02T10:20:30Z 312.96 2013-11-02T10:20:37Z 313.69 2013-11-02T10:20:44Z 314.67 2013-11-02T10:20:51Z 315.42 2013-11-02T10:20:59Z 315.76 2013-11-02T10:21:01Z 317.10 2013-11-02T10:21:11Z 317.94 2013-11-02T10:21:20Z 318.57 2013-11-02T10:21:26Z 319.33 2013-11-02T10:21:34Z 319.81 2013-11-02T10:21:40Z 320.54 2013-11-02T10:21:48Z 322.34 2013-11-02T10:21:57Z 322.60 2013-11-02T10:22:04Z 321.04 2013-11-02T10:22:11Z 319.87 2013-11-02T10:22:17Z 318.88 2013-11-02T10:22:22Z 317.55 2013-11-02T10:22:28Z 316.11 2013-11-02T10:22:35Z 315.83 2013-11-02T10:22:39Z 315.57 2013-11-02T10:22:45Z 315.13 2013-11-02T10:22:52Z 314.35 2013-11-02T10:22:57Z 312.74 2013-11-02T10:23:03Z 310.78 2013-11-02T10:23:08Z 309.40 2013-11-02T10:23:12Z 308.19 2013-11-02T10:23:16Z 306.10 2013-11-02T10:23:22Z 304.13 2013-11-02T10:23:27Z 303.19 2013-11-02T10:23:33Z 303.17 2013-11-02T10:23:36Z 304.09 2013-11-02T10:23:44Z 305.49 2013-11-02T10:23:50Z 306.36 2013-11-02T10:23:55Z 307.31 2013-11-02T10:23:59Z 308.46 2013-11-02T10:24:04Z 309.37 2013-11-02T10:24:08Z 310.93 2013-11-02T10:24:16Z 311.62 2013-11-02T10:24:22Z 312.52 2013-11-02T10:24:29Z 313.47 2013-11-02T10:24:36Z 314.23 2013-11-02T10:24:43Z 316.04 2013-11-02T10:24:52Z 316.18 2013-11-02T10:24:53Z 317.63 2013-11-02T10:25:00Z 319.59 2013-11-02T10:25:09Z 321.29 2013-11-02T10:25:16Z 322.68 2013-11-02T10:25:23Z 323.89 2013-11-02T10:25:33Z 325.09 2013-11-02T10:25:41Z 326.13 2013-11-02T10:25:51Z 327.06 2013-11-02T10:26:00Z 327.69 2013-11-02T10:26:07Z 328.46 2013-11-02T10:26:13Z 329.83 2013-11-02T10:26:20Z 330.63 2013-11-02T10:26:26Z 331.84 2013-11-02T10:26:33Z 333.67 2013-11-02T10:26:41Z 335.50 2013-11-02T10:26:51Z 335.86 2013-11-02T10:26:53Z 337.04 2013-11-02T10:27:02Z 337.21 2013-11-02T10:27:03Z 338.67 2013-11-02T10:27:13Z 340.30 2013-11-02T10:27:20Z 342.21 2013-11-02T10:27:30Z 342.93 2013-11-02T10:27:34Z 344.47 2013-11-02T10:27:42Z 345.83 2013-11-02T10:27:49Z 346.16 2013-11-02T10:27:51Z 347.39 2013-11-02T10:27:57Z 348.58 2013-11-02T10:28:05Z 349.70 2013-11-02T10:28:13Z 349.86 2013-11-02T10:28:16Z 350.05 2013-11-02T10:28:22Z 350.16 2013-11-02T10:28:31Z 350.37 2013-11-02T10:28:40Z 350.53 2013-11-02T10:28:46Z 350.89 2013-11-02T10:28:50Z 351.35 2013-11-02T10:28:53Z 352.64 2013-11-02T10:29:01Z 354.01 2013-11-02T10:29:10Z 354.49 2013-11-02T10:29:17Z 355.17 2013-11-02T10:29:24Z 355.75 2013-11-02T10:29:34Z 357.67 2013-11-02T10:29:42Z 359.34 2013-11-02T10:29:49Z 361.01 2013-11-02T10:29:55Z 362.01 2013-11-02T10:30:02Z 363.33 2013-11-02T10:30:11Z 364.38 2013-11-02T10:30:17Z 365.87 2013-11-02T10:30:24Z 367.05 2013-11-02T10:30:32Z 367.59 2013-11-02T10:30:38Z 368.53 2013-11-02T10:30:45Z 369.64 2013-11-02T10:30:53Z 370.06 2013-11-02T10:30:57Z 370.73 2013-11-02T10:31:05Z 371.57 2013-11-02T10:31:12Z 371.96 2013-11-02T10:31:16Z 372.79 2013-11-02T10:31:23Z 373.66 2013-11-02T10:31:30Z 374.53 2013-11-02T10:31:34Z 375.72 2013-11-02T10:31:43Z 376.25 2013-11-02T10:31:49Z 376.61 2013-11-02T10:31:55Z 378.08 2013-11-02T10:32:03Z 378.53 2013-11-02T10:32:05Z 379.66 2013-11-02T10:32:10Z 380.21 2013-11-02T10:32:17Z 380.66 2013-11-02T10:32:26Z 381.57 2013-11-02T10:32:33Z 382.37 2013-11-02T10:32:40Z 383.91 2013-11-02T10:32:49Z 384.96 2013-11-02T10:32:55Z 385.47 2013-11-02T10:32:59Z 386.75 2013-11-02T10:33:07Z 388.07 2013-11-02T10:33:14Z 388.41 2013-11-02T10:33:16Z 390.01 2013-11-02T10:33:23Z 390.45 2013-11-02T10:33:25Z 391.25 2013-11-02T10:33:30Z 391.85 2013-11-02T10:33:34Z 392.93 2013-11-02T10:33:42Z 393.58 2013-11-02T10:33:49Z 393.67 2013-11-02T10:33:51Z 393.76 2013-11-02T10:33:55Z 394.20 2013-11-02T10:34:00Z 395.50 2013-11-02T10:34:07Z 395.94 2013-11-02T10:34:15Z 396.17 2013-11-02T10:34:20Z 396.66 2013-11-02T10:34:26Z 397.07 2013-11-02T10:34:35Z 397.91 2013-11-02T10:34:43Z 398.48 2013-11-02T10:34:50Z 399.09 2013-11-02T10:34:56Z 400.01 2013-11-02T10:35:04Z 400.93 2013-11-02T10:35:11Z 401.34 2013-11-02T10:35:18Z 401.88 2013-11-02T10:35:24Z 402.66 2013-11-02T10:35:31Z 403.35 2013-11-02T10:35:35Z 404.38 2013-11-02T10:35:42Z 405.42 2013-11-02T10:35:48Z 406.33 2013-11-02T10:35:53Z 407.42 2013-11-02T10:36:01Z 408.20 2013-11-02T10:36:07Z 409.38 2013-11-02T10:36:16Z 410.37 2013-11-02T10:36:22Z 411.60 2013-11-02T10:36:31Z 412.46 2013-11-02T10:36:38Z 412.83 2013-11-02T10:36:44Z 412.94 2013-11-02T10:36:52Z 413.29 2013-11-02T10:37:00Z 413.50 2013-11-02T10:37:06Z 414.00 2013-11-02T10:37:13Z 414.35 2013-11-02T10:37:18Z 414.14 2013-11-02T10:37:24Z 413.59 2013-11-02T10:37:31Z 413.06 2013-11-02T10:37:37Z 412.90 2013-11-02T10:37:43Z 412.92 2013-11-02T10:37:46Z 413.29 2013-11-02T10:37:53Z 413.72 2013-11-02T10:37:58Z 413.77 2013-11-02T10:38:03Z 413.51 2013-11-02T10:38:09Z 413.53 2013-11-02T10:38:16Z 413.33 2013-11-02T10:38:22Z 412.79 2013-11-02T10:38:29Z 412.81 2013-11-02T10:38:34Z 412.74 2013-11-02T10:38:41Z 412.65 2013-11-02T10:38:48Z 412.55 2013-11-02T10:38:54Z 412.35 2013-11-02T10:39:00Z 411.66 2013-11-02T10:39:06Z 411.77 2013-11-02T10:39:12Z 412.11 2013-11-02T10:39:18Z 412.91 2013-11-02T10:39:26Z 413.42 2013-11-02T10:39:32Z 413.93 2013-11-02T10:39:39Z 414.76 2013-11-02T10:39:45Z 415.75 2013-11-02T10:39:52Z 416.77 2013-11-02T10:40:00Z 417.60 2013-11-02T10:40:07Z 418.33 2013-11-02T10:40:15Z 419.34 2013-11-02T10:40:24Z 419.76 2013-11-02T10:40:31Z 420.29 2013-11-02T10:40:38Z 420.99 2013-11-02T10:40:45Z 422.01 2013-11-02T10:40:54Z 423.04 2013-11-02T10:41:01Z 424.45 2013-11-02T10:41:10Z 425.61 2013-11-02T10:41:17Z 426.48 2013-11-02T10:41:23Z 426.88 2013-11-02T10:41:27Z 428.33 2013-11-02T10:41:36Z 429.19 2013-11-02T10:41:43Z 430.04 2013-11-02T10:41:49Z 430.96 2013-11-02T10:41:56Z 431.84 2013-11-02T10:42:03Z 432.80 2013-11-02T10:42:09Z 433.57 2013-11-02T10:42:16Z 434.67 2013-11-02T10:42:24Z 435.81 2013-11-02T10:42:32Z 436.95 2013-11-02T10:42:38Z 438.23 2013-11-02T10:42:46Z 439.70 2013-11-02T10:42:53Z 440.88 2013-11-02T10:43:00Z 441.75 2013-11-02T10:43:06Z 442.11 2013-11-02T10:43:09Z 443.42 2013-11-02T10:43:17Z 443.49 2013-11-02T10:43:18Z 444.24 2013-11-02T10:43:24Z 445.72 2013-11-02T10:43:33Z 447.30 2013-11-02T10:43:41Z 448.83 2013-11-02T10:43:49Z 449.51 2013-11-02T10:43:55Z 449.21 2013-11-02T10:43:59Z 448.50 2013-11-02T10:44:02Z 447.34 2013-11-02T10:44:06Z 445.99 2013-11-02T10:44:22Z 444.77 2013-11-02T10:44:27Z 444.48 2013-11-02T10:44:28Z 443.83 2013-11-02T10:44:30Z 443.50 2013-11-02T10:44:38Z 443.28 2013-11-02T10:44:43Z 443.08 2013-11-02T10:44:51Z 443.48 2013-11-02T10:45:00Z 444.73 2013-11-02T10:45:08Z 445.14 2013-11-02T10:45:10Z 445.72 2013-11-02T10:45:14Z 446.88 2013-11-02T10:45:20Z 447.74 2013-11-02T10:45:26Z 448.00 2013-11-02T10:45:32Z 448.07 2013-11-02T10:45:39Z 448.29 2013-11-02T10:45:45Z 448.60 2013-11-02T10:45:52Z 449.69 2013-11-02T10:46:01Z 450.57 2013-11-02T10:46:08Z 451.07 2013-11-02T10:46:14Z 451.52 2013-11-02T10:46:22Z 451.89 2013-11-02T10:46:29Z 451.15 2013-11-02T10:46:33Z 450.12 2013-11-02T10:46:37Z 449.68 2013-11-02T10:46:39Z 448.89 2013-11-02T10:46:43Z 448.55 2013-11-02T10:46:45Z 448.51 2013-11-02T10:46:50Z 449.46 2013-11-02T10:46:57Z 450.16 2013-11-02T10:47:02Z 450.55 2013-11-02T10:47:05Z 451.22 2013-11-02T10:47:10Z 452.32 2013-11-02T10:47:18Z 453.00 2013-11-02T10:47:24Z 454.04 2013-11-02T10:47:31Z 454.89 2013-11-02T10:47:38Z 455.73 2013-11-02T10:47:46Z 457.29 2013-11-02T10:47:54Z 458.51 2013-11-02T10:48:01Z 459.99 2013-11-02T10:48:07Z 461.99 2013-11-02T10:48:14Z 462.60 2013-11-02T10:48:22Z 462.37 2013-11-02T10:48:26Z 461.97 2013-11-02T10:48:29Z 461.61 2013-11-02T10:48:33Z 461.65 2013-11-02T10:48:37Z 462.23 2013-11-02T10:48:44Z 463.17 2013-11-02T10:48:50Z 463.30 2013-11-02T10:48:51Z 463.64 2013-11-02T10:48:55Z 464.46 2013-11-02T10:49:03Z 466.13 2013-11-02T10:49:11Z 467.50 2013-11-02T10:49:20Z 468.15 2013-11-02T10:49:27Z 469.04 2013-11-02T10:49:36Z 469.91 2013-11-02T10:49:42Z 470.37 2013-11-02T10:49:51Z 471.13 2013-11-02T10:49:59Z 471.94 2013-11-02T10:50:04Z 472.64 2013-11-02T10:50:12Z 473.12 2013-11-02T10:50:18Z 474.10 2013-11-02T10:50:25Z 474.44 2013-11-02T10:50:33Z 474.84 2013-11-02T10:50:42Z 474.98 2013-11-02T10:50:49Z 475.47 2013-11-02T10:50:55Z 476.30 2013-11-02T10:51:02Z 477.49 2013-11-02T10:51:09Z 478.44 2013-11-02T10:51:17Z 480.49 2013-11-02T10:51:25Z 481.89 2013-11-02T10:51:31Z 483.26 2013-11-02T10:51:37Z 484.78 2013-11-02T10:51:45Z 485.07 2013-11-02T10:51:49Z 485.29 2013-11-02T10:51:58Z 485.69 2013-11-02T10:52:06Z 486.13 2013-11-02T10:52:13Z 486.66 2013-11-02T10:52:21Z 487.18 2013-11-02T10:52:26Z 488.45 2013-11-02T10:52:33Z 489.78 2013-11-02T10:52:40Z 490.82 2013-11-02T10:52:48Z 492.04 2013-11-02T10:52:56Z 492.32 2013-11-02T10:52:58Z 492.12 2013-11-02T10:53:06Z 491.71 2013-11-02T10:53:14Z 491.41 2013-11-02T10:53:20Z 491.23 2013-11-02T10:53:25Z 491.47 2013-11-02T10:53:31Z 491.45 2013-11-02T10:53:38Z 490.75 2013-11-02T10:53:44Z 490.05 2013-11-02T10:53:48Z 489.34 2013-11-02T10:53:52Z 489.40 2013-11-02T10:53:55Z 489.48 2013-11-02T10:53:56Z 490.24 2013-11-02T10:54:03Z 490.98 2013-11-02T10:54:11Z 490.84 2013-11-02T10:54:18Z 490.83 2013-11-02T10:54:24Z 491.28 2013-11-02T10:54:31Z 492.09 2013-11-02T10:54:37Z 493.76 2013-11-02T10:54:45Z 495.12 2013-11-02T10:54:53Z 496.59 2013-11-02T10:55:00Z 497.16 2013-11-02T10:55:07Z 497.36 2013-11-02T10:55:13Z 497.46 2013-11-02T10:55:20Z 498.06 2013-11-02T10:55:28Z 498.86 2013-11-02T10:55:37Z 499.58 2013-11-02T10:55:45Z 500.43 2013-11-02T10:55:54Z 501.74 2013-11-02T10:56:03Z 502.69 2013-11-02T10:56:14Z 503.86 2013-11-02T10:56:21Z 505.22 2013-11-02T10:56:28Z 506.84 2013-11-02T10:56:36Z 508.46 2013-11-02T10:56:43Z 509.26 2013-11-02T10:56:50Z 510.42 2013-11-02T10:56:59Z 512.20 2013-11-02T10:57:08Z 513.88 2013-11-02T10:57:20Z 515.38 2013-11-02T10:57:30Z 516.78 2013-11-02T10:57:39Z 518.56 2013-11-02T10:57:49Z 518.81 2013-11-02T10:57:50Z 519.78 2013-11-02T10:57:54Z 521.09 2013-11-02T10:58:03Z 522.72 2013-11-02T10:58:11Z 524.85 2013-11-02T10:58:20Z 526.43 2013-11-02T10:58:29Z 528.42 2013-11-02T10:58:40Z 529.93 2013-11-02T10:58:48Z 531.53 2013-11-02T10:58:56Z 532.35 2013-11-02T10:59:03Z 533.20 2013-11-02T10:59:10Z 534.40 2013-11-02T10:59:20Z 534.50 2013-11-02T10:59:29Z 534.78 2013-11-02T10:59:36Z 534.80 2013-11-02T10:59:43Z 535.13 2013-11-02T10:59:51Z 536.12 2013-11-02T10:59:58Z 536.54 2013-11-02T11:00:01Z 538.32 2013-11-02T11:00:11Z 539.62 2013-11-02T11:00:18Z 541.71 2013-11-02T11:00:27Z 543.27 2013-11-02T11:00:36Z 544.39 2013-11-02T11:00:44Z 545.73 2013-11-02T11:00:53Z 546.78 2013-11-02T11:01:00Z 547.97 2013-11-02T11:01:09Z 549.86 2013-11-02T11:01:19Z 551.37 2013-11-02T11:01:28Z 552.59 2013-11-02T11:01:37Z 552.76 2013-11-02T11:01:38Z 553.22 2013-11-02T11:01:42Z 554.42 2013-11-02T11:01:53Z 555.82 2013-11-02T11:02:03Z 557.46 2013-11-02T11:02:11Z 558.42 2013-11-02T11:02:16Z 559.86 2013-11-02T11:02:24Z 560.64 2013-11-02T11:02:31Z 561.15 2013-11-02T11:02:37Z 561.41 2013-11-02T11:02:40Z 562.93 2013-11-02T11:02:49Z 564.47 2013-11-02T11:02:58Z 566.21 2013-11-02T11:03:07Z 567.25 2013-11-02T11:03:17Z 568.52 2013-11-02T11:03:27Z 569.96 2013-11-02T11:03:35Z 570.13 2013-11-02T11:03:37Z 570.99 2013-11-02T11:03:42Z 571.29 2013-11-02T11:03:44Z 572.19 2013-11-02T11:03:51Z 572.59 2013-11-02T11:03:58Z 572.62 2013-11-02T11:04:03Z 574.01 2013-11-02T11:04:13Z 575.00 2013-11-02T11:04:21Z 575.85 2013-11-02T11:04:29Z 576.78 2013-11-02T11:04:38Z 577.81 2013-11-02T11:04:49Z 578.94 2013-11-02T11:04:58Z 580.44 2013-11-02T11:05:06Z 582.38 2013-11-02T11:05:15Z 584.18 2013-11-02T11:05:24Z 586.47 2013-11-02T11:05:36Z 588.21 2013-11-02T11:05:46Z 590.29 2013-11-02T11:05:56Z 591.31 2013-11-02T11:06:01Z 592.66 2013-11-02T11:06:09Z 594.23 2013-11-02T11:06:15Z 596.47 2013-11-02T11:06:24Z 598.11 2013-11-02T11:06:32Z 599.46 2013-11-02T11:06:39Z 600.60 2013-11-02T11:06:48Z 601.39 2013-11-02T11:06:54Z 602.97 2013-11-02T11:07:05Z 604.17 2013-11-02T11:07:11Z 606.19 2013-11-02T11:07:21Z 606.82 2013-11-02T11:07:25Z 608.59 2013-11-02T11:07:34Z 609.13 2013-11-02T11:07:37Z 611.37 2013-11-02T11:07:47Z 614.68 2013-11-02T11:07:58Z 616.55 2013-11-02T11:08:05Z 618.21 2013-11-02T11:08:13Z 619.36 2013-11-02T11:08:17Z 620.47 2013-11-02T11:08:21Z 622.43 2013-11-02T11:08:29Z 623.05 2013-11-02T11:08:31Z 624.42 2013-11-02T11:08:38Z 626.40 2013-11-02T11:08:45Z 628.10 2013-11-02T11:08:52Z 630.44 2013-11-02T11:09:02Z 631.89 2013-11-02T11:09:10Z 633.62 2013-11-02T11:09:19Z 635.48 2013-11-02T11:09:26Z 637.27 2013-11-02T11:09:33Z 637.69 2013-11-02T11:09:34Z 639.75 2013-11-02T11:09:39Z 640.47 2013-11-02T11:10:57Z 640.48 2013-11-02T11:10:58Z 638.58 2013-11-02T11:11:19Z 636.87 2013-11-02T11:11:23Z 635.95 2013-11-02T11:11:25Z 635.60 2013-11-02T11:11:52Z 635.74 2013-11-02T11:11:53Z 635.43 2013-11-02T11:17:10Z 634.94 2013-11-02T11:28:48Z 635.08 2013-11-02T11:28:50Z 634.47 2013-11-02T11:29:12Z 634.48 2013-11-02T11:29:13Z 633.99 2013-11-02T11:29:17Z 633.21 2013-11-02T11:29:20Z 631.23 2013-11-02T11:29:25Z 629.70 2013-11-02T11:29:29Z 627.33 2013-11-02T11:29:35Z 623.17 2013-11-02T11:29:41Z 622.42 2013-11-02T11:29:42Z 619.60 2013-11-02T11:29:46Z 614.54 2013-11-02T11:29:54Z 613.23 2013-11-02T11:29:56Z 611.79 2013-11-02T11:29:59Z 608.97 2013-11-02T11:30:03Z 608.41 2013-11-02T11:30:04Z 606.41 2013-11-02T11:30:08Z 605.96 2013-11-02T11:30:09Z 603.16 2013-11-02T11:30:14Z 600.62 2013-11-02T11:30:18Z 598.45 2013-11-02T11:30:22Z 596.21 2013-11-02T11:30:27Z 593.25 2013-11-02T11:30:31Z 591.62 2013-11-02T11:30:33Z 590.91 2013-11-02T11:30:34Z 585.61 2013-11-02T11:30:42Z 584.91 2013-11-02T11:30:43Z 582.32 2013-11-02T11:30:46Z 581.43 2013-11-02T11:30:47Z 581.42 2013-11-02T11:30:48Z 577.80 2013-11-02T11:30:52Z 576.08 2013-11-02T11:30:55Z 575.56 2013-11-02T11:30:56Z 573.46 2013-11-02T11:31:00Z 572.03 2013-11-02T11:31:02Z 568.92 2013-11-02T11:31:06Z 565.56 2013-11-02T11:31:10Z 563.91 2013-11-02T11:31:13Z 560.44 2013-11-02T11:31:17Z 559.42 2013-11-02T11:31:18Z 556.29 2013-11-02T11:31:21Z 550.82 2013-11-02T11:31:26Z 546.32 2013-11-02T11:31:30Z 539.50 2013-11-02T11:31:35Z 535.70 2013-11-02T11:31:39Z 531.62 2013-11-02T11:31:44Z 530.93 2013-11-02T11:31:45Z 526.91 2013-11-02T11:31:49Z 522.60 2013-11-02T11:31:53Z 519.58 2013-11-02T11:31:56Z 514.42 2013-11-02T11:32:02Z 513.65 2013-11-02T11:32:04Z 510.45 2013-11-02T11:32:08Z 508.40 2013-11-02T11:32:11Z 506.69 2013-11-02T11:32:14Z 504.60 2013-11-02T11:32:17Z 501.67 2013-11-02T11:32:21Z 498.75 2013-11-02T11:32:27Z 497.58 2013-11-02T11:32:31Z 496.64 2013-11-02T11:32:34Z 495.72 2013-11-02T11:32:40Z 494.76 2013-11-02T11:32:48Z 492.44 2013-11-02T11:32:53Z 490.14 2013-11-02T11:32:58Z 489.01 2013-11-02T11:33:03Z 488.67 2013-11-02T11:33:08Z 488.48 2013-11-02T11:33:09Z 487.56 2013-11-02T11:33:13Z 488.17 2013-11-02T11:33:19Z 488.87 2013-11-02T11:33:22Z 489.06 2013-11-02T11:33:23Z 489.15 2013-11-02T11:33:24Z 489.42 2013-11-02T11:33:29Z 489.04 2013-11-02T11:33:35Z 487.72 2013-11-02T11:33:40Z 486.05 2013-11-02T11:33:45Z 484.62 2013-11-02T11:33:48Z 483.58 2013-11-02T11:33:50Z 481.92 2013-11-02T11:33:56Z 481.26 2013-11-02T11:34:03Z 481.30 2013-11-02T11:34:09Z 482.75 2013-11-02T11:34:15Z 483.95 2013-11-02T11:34:21Z 485.08 2013-11-02T11:34:25Z 486.35 2013-11-02T11:34:29Z 487.31 2013-11-02T11:34:33Z 487.51 2013-11-02T11:34:35Z 489.07 2013-11-02T11:34:42Z 490.78 2013-11-02T11:34:49Z 491.80 2013-11-02T11:34:54Z 492.73 2013-11-02T11:35:01Z 494.05 2013-11-02T11:35:08Z 495.28 2013-11-02T11:35:14Z 497.01 2013-11-02T11:35:21Z 497.63 2013-11-02T11:35:28Z 498.07 2013-11-02T11:35:34Z 498.25 2013-11-02T11:35:42Z 497.92 2013-11-02T11:35:49Z 498.02 2013-11-02T11:35:55Z 498.24 2013-11-02T11:36:03Z 498.67 2013-11-02T11:36:08Z 499.15 2013-11-02T11:36:16Z 499.70 2013-11-02T11:36:24Z 500.03 2013-11-02T11:36:31Z 500.67 2013-11-02T11:36:36Z 501.30 2013-11-02T11:36:45Z 502.32 2013-11-02T11:36:53Z 503.16 2013-11-02T11:37:00Z 503.99 2013-11-02T11:37:09Z 505.49 2013-11-02T11:37:18Z 505.57 2013-11-02T11:37:19Z 506.33 2013-11-02T11:37:26Z 507.43 2013-11-02T11:37:36Z 508.34 2013-11-02T11:37:43Z 508.63 2013-11-02T11:37:45Z 510.26 2013-11-02T11:37:54Z 511.63 2013-11-02T11:38:04Z 512.06 2013-11-02T11:38:08Z 513.31 2013-11-02T11:38:15Z 513.63 2013-11-02T11:38:17Z 514.66 2013-11-02T11:38:24Z 516.09 2013-11-02T11:38:32Z 517.32 2013-11-02T11:38:39Z 519.06 2013-11-02T11:38:49Z 520.61 2013-11-02T11:38:56Z 522.27 2013-11-02T11:39:04Z 522.43 2013-11-02T11:39:05Z 523.09 2013-11-02T11:39:09Z 523.52 2013-11-02T11:39:13Z 524.28 2013-11-02T11:39:18Z 525.88 2013-11-02T11:39:29Z 527.29 2013-11-02T11:39:38Z 528.51 2013-11-02T11:39:48Z 529.47 2013-11-02T11:39:56Z 530.31 2013-11-02T11:40:04Z 531.10 2013-11-02T11:40:12Z 531.86 2013-11-02T11:40:17Z 532.30 2013-11-02T11:40:24Z 532.93 2013-11-02T11:40:34Z 533.22 2013-11-02T11:40:37Z 533.59 2013-11-02T11:40:45Z 534.26 2013-11-02T11:40:54Z 535.08 2013-11-02T11:41:00Z 535.63 2013-11-02T11:41:04Z 536.76 2013-11-02T11:41:11Z 537.34 2013-11-02T11:41:18Z 538.12 2013-11-02T11:41:23Z 539.11 2013-11-02T11:41:32Z 539.76 2013-11-02T11:41:42Z 540.03 2013-11-02T11:41:49Z 540.58 2013-11-02T11:41:57Z 541.33 2013-11-02T11:42:04Z 542.00 2013-11-02T11:42:10Z 543.01 2013-11-02T11:42:19Z 543.54 2013-11-02T11:42:27Z 543.63 2013-11-02T11:42:33Z 543.79 2013-11-02T11:42:40Z 543.45 2013-11-02T11:42:47Z 542.87 2013-11-02T11:42:53Z 542.56 2013-11-02T11:42:58Z 542.14 2013-11-02T11:43:01Z 541.61 2013-11-02T11:43:04Z 541.41 2013-11-02T11:43:05Z 540.51 2013-11-02T11:43:10Z 540.00 2013-11-02T11:43:14Z 538.84 2013-11-02T11:43:19Z 537.46 2013-11-02T11:43:24Z 536.26 2013-11-02T11:43:28Z 535.08 2013-11-02T11:43:32Z 534.21 2013-11-02T11:43:35Z 531.82 2013-11-02T11:43:41Z 530.24 2013-11-02T11:43:45Z 526.57 2013-11-02T11:43:51Z 523.99 2013-11-02T11:43:55Z 522.59 2013-11-02T11:44:02Z 522.87 2013-11-02T11:44:08Z 523.45 2013-11-02T11:44:17Z 524.11 2013-11-02T11:44:23Z 524.56 2013-11-02T11:44:26Z 525.36 2013-11-02T11:44:30Z 526.03 2013-11-02T11:44:33Z 526.36 2013-11-02T11:44:34Z 527.30 2013-11-02T11:44:38Z 528.41 2013-11-02T11:44:42Z 530.22 2013-11-02T11:44:50Z 531.11 2013-11-02T11:44:55Z 531.74 2013-11-02T11:45:02Z 532.32 2013-11-02T11:45:10Z 532.34 2013-11-02T11:45:17Z 531.92 2013-11-02T11:45:24Z 531.32 2013-11-02T11:45:29Z 530.51 2013-11-02T11:45:35Z 530.21 2013-11-02T11:45:41Z 529.93 2013-11-02T11:45:47Z 529.68 2013-11-02T11:45:50Z 528.45 2013-11-02T11:45:56Z 527.62 2013-11-02T11:45:59Z 526.71 2013-11-02T11:46:04Z 526.56 2013-11-02T11:46:08Z 526.90 2013-11-02T11:46:13Z 528.01 2013-11-02T11:46:20Z 529.02 2013-11-02T11:46:25Z 529.68 2013-11-02T11:46:30Z 529.64 2013-11-02T11:46:36Z 529.68 2013-11-02T11:46:44Z 530.81 2013-11-02T11:46:51Z 532.83 2013-11-02T11:46:57Z 534.07 2013-11-02T11:47:03Z 534.33 2013-11-02T11:47:06Z 535.06 2013-11-02T11:47:13Z 535.83 2013-11-02T11:47:22Z 535.90 2013-11-02T11:47:29Z 536.62 2013-11-02T11:47:36Z 537.87 2013-11-02T11:47:45Z 538.14 2013-11-02T11:47:51Z 538.10 2013-11-02T11:47:59Z 537.63 2013-11-02T11:48:04Z 537.64 2013-11-02T11:48:11Z 536.70 2013-11-02T11:48:15Z 535.01 2013-11-02T11:48:21Z 534.60 2013-11-02T11:48:23Z 534.64 2013-11-02T11:48:28Z 536.69 2013-11-02T11:48:36Z 537.85 2013-11-02T11:48:40Z 538.72 2013-11-02T11:48:43Z 539.10 2013-11-02T11:48:46Z 539.48 2013-11-02T11:48:49Z 539.24 2013-11-02T11:48:54Z 539.31 2013-11-02T11:48:59Z 539.98 2013-11-02T11:49:07Z 540.20 2013-11-02T11:49:14Z 541.86 2013-11-02T11:49:26Z 544.46 2013-11-02T11:49:34Z 546.21 2013-11-02T11:49:41Z 548.93 2013-11-02T11:49:48Z 551.24 2013-11-02T11:49:56Z 553.15 2013-11-02T11:50:04Z 553.44 2013-11-02T11:50:05Z 555.93 2013-11-02T11:50:15Z 556.72 2013-11-02T11:50:22Z 557.44 2013-11-02T11:50:31Z 558.35 2013-11-02T11:50:38Z 559.50 2013-11-02T11:50:46Z 560.74 2013-11-02T11:50:54Z 562.17 2013-11-02T11:51:00Z 563.87 2013-11-02T11:51:08Z 564.34 2013-11-02T11:51:15Z 564.08 2013-11-02T11:51:20Z 563.10 2013-11-02T11:51:24Z 561.58 2013-11-02T11:51:29Z 561.77 2013-11-02T11:51:34Z 562.28 2013-11-02T11:51:37Z 563.76 2013-11-02T11:51:46Z 565.17 2013-11-02T11:51:55Z 566.73 2013-11-02T11:52:02Z 568.14 2013-11-02T11:52:10Z 568.80 2013-11-02T11:52:17Z 568.10 2013-11-02T11:52:22Z 566.06 2013-11-02T11:52:29Z 565.18 2013-11-02T11:52:35Z 564.87 2013-11-02T11:52:39Z 564.50 2013-11-02T11:52:42Z 562.76 2013-11-02T11:52:47Z 561.31 2013-11-02T11:52:49Z 558.16 2013-11-02T11:52:53Z 556.37 2013-11-02T11:52:57Z 555.62 2013-11-02T11:53:00Z 554.78 2013-11-02T11:53:04Z 554.47 2013-11-02T11:53:05Z 551.61 2013-11-02T11:53:10Z 547.50 2013-11-02T11:53:16Z 546.18 2013-11-02T11:53:18Z 544.81 2013-11-02T11:53:20Z 544.05 2013-11-02T11:53:22Z 542.80 2013-11-02T11:53:24Z 539.26 2013-11-02T11:53:30Z 536.88 2013-11-02T11:53:33Z 533.20 2013-11-02T11:53:37Z 530.02 2013-11-02T11:53:40Z 526.46 2013-11-02T11:53:44Z 524.93 2013-11-02T11:53:47Z 522.62 2013-11-02T11:53:51Z 521.59 2013-11-02T11:53:53Z 517.77 2013-11-02T11:54:01Z 517.04 2013-11-02T11:54:03Z 515.68 2013-11-02T11:54:07Z 514.90 2013-11-02T11:54:09Z 512.60 2013-11-02T11:54:14Z 509.82 2013-11-02T11:54:20Z 509.38 2013-11-02T11:54:26Z 508.22 2013-11-02T11:54:31Z 507.42 2013-11-02T11:54:36Z 507.85 2013-11-02T11:54:40Z 508.23 2013-11-02T11:54:41Z 509.12 2013-11-02T11:54:46Z 509.16 2013-11-02T11:54:47Z 508.98 2013-11-02T11:54:53Z 508.34 2013-11-02T11:55:12Z 505.77 2013-11-02T11:55:17Z 502.28 2013-11-02T11:55:21Z 499.68 2013-11-02T11:55:24Z 498.79 2013-11-02T11:55:25Z 497.94 2013-11-02T11:55:27Z 495.41 2013-11-02T11:55:30Z 494.55 2013-11-02T11:55:31Z 493.13 2013-11-02T11:55:33Z 490.68 2013-11-02T11:55:39Z 490.04 2013-11-02T11:55:41Z 489.62 2013-11-02T11:55:42Z 488.30 2013-11-02T11:55:45Z 485.85 2013-11-02T11:55:51Z 485.84 2013-11-02T11:55:52Z 484.48 2013-11-02T11:55:56Z 483.70 2013-11-02T11:55:58Z 481.02 2013-11-02T11:56:03Z 480.40 2013-11-02T11:56:04Z 477.40 2013-11-02T11:56:08Z 475.89 2013-11-02T11:56:10Z 473.09 2013-11-02T11:56:16Z 472.50 2013-11-02T11:56:19Z 469.51 2013-11-02T11:56:25Z 466.02 2013-11-02T11:56:31Z 462.09 2013-11-02T11:56:37Z 461.42 2013-11-02T11:56:38Z 459.79 2013-11-02T11:56:42Z 459.56 2013-11-02T11:56:48Z 459.96 2013-11-02T11:56:51Z 460.66 2013-11-02T11:56:57Z 461.15 2013-11-02T11:57:03Z 461.52 2013-11-02T11:57:10Z 462.48 2013-11-02T11:57:17Z 463.14 2013-11-02T11:57:22Z 463.35 2013-11-02T11:57:29Z 463.55 2013-11-02T11:57:36Z 462.85 2013-11-02T11:57:42Z 462.72 2013-11-02T11:57:43Z 461.33 2013-11-02T11:57:49Z 460.76 2013-11-02T11:57:52Z 460.42 2013-11-02T11:57:54Z 459.85 2013-11-02T11:57:58Z 457.51 2013-11-02T11:58:03Z 456.79 2013-11-02T11:58:04Z 452.79 2013-11-02T11:58:09Z 450.16 2013-11-02T11:58:13Z 448.48 2013-11-02T11:58:19Z 447.68 2013-11-02T11:58:26Z 447.44 2013-11-02T11:58:32Z 447.30 2013-11-02T11:58:38Z 447.20 2013-11-02T11:58:44Z 447.15 2013-11-02T11:58:50Z 446.58 2013-11-02T11:58:56Z 446.07 2013-11-02T11:59:00Z 444.29 2013-11-02T11:59:05Z 441.06 2013-11-02T11:59:10Z 439.71 2013-11-02T11:59:13Z 436.72 2013-11-02T11:59:17Z 435.81 2013-11-02T11:59:18Z 432.05 2013-11-02T11:59:22Z 429.06 2013-11-02T11:59:26Z 426.16 2013-11-02T11:59:30Z 424.77 2013-11-02T11:59:32Z 423.53 2013-11-02T11:59:35Z 422.63 2013-11-02T11:59:39Z 421.91 2013-11-02T11:59:41Z 420.11 2013-11-02T11:59:48Z 420.00 2013-11-02T11:59:50Z 419.99 2013-11-02T11:59:55Z 419.36 2013-11-02T12:00:00Z 418.61 2013-11-02T12:00:05Z 418.27 2013-11-02T12:00:08Z 417.64 2013-11-02T12:00:16Z 417.65 2013-11-02T12:00:21Z 418.02 2013-11-02T12:00:28Z 418.46 2013-11-02T12:00:36Z 418.20 2013-11-02T12:00:40Z 417.37 2013-11-02T12:00:46Z 417.16 2013-11-02T12:00:47Z 416.59 2013-11-02T12:00:49Z 415.36 2013-11-02T12:00:52Z 414.04 2013-11-02T12:00:56Z 412.60 2013-11-02T12:01:03Z 412.95 2013-11-02T12:01:09Z 413.16 2013-11-02T12:01:14Z 413.66 2013-11-02T12:01:21Z 413.95 2013-11-02T12:01:27Z 414.52 2013-11-02T12:01:33Z 414.94 2013-11-02T12:01:41Z 415.42 2013-11-02T12:01:47Z 415.95 2013-11-02T12:01:53Z 416.82 2013-11-02T12:01:59Z 417.25 2013-11-02T12:02:03Z 416.98 2013-11-02T12:02:08Z 415.29 2013-11-02T12:02:13Z 413.74 2013-11-02T12:02:16Z 411.97 2013-11-02T12:02:19Z 409.89 2013-11-02T12:02:24Z 408.46 2013-11-02T12:02:28Z 407.46 2013-11-02T12:02:31Z 406.97 2013-11-02T12:02:34Z 406.17 2013-11-02T12:02:38Z 405.69 2013-11-02T12:02:44Z 405.73 2013-11-02T12:02:45Z 406.04 2013-11-02T12:02:50Z 406.25 2013-11-02T12:02:52Z 406.18 2013-11-02T12:02:56Z 405.28 2013-11-02T12:03:02Z 404.36 2013-11-02T12:03:05Z 403.36 2013-11-02T12:03:07Z 400.97 2013-11-02T12:03:11Z 399.64 2013-11-02T12:03:15Z 399.35 2013-11-02T12:03:18Z 399.16 2013-11-02T12:03:21Z 399.06 2013-11-02T12:03:28Z 398.35 2013-11-02T12:03:34Z 398.05 2013-11-02T12:03:39Z 397.91 2013-11-02T12:03:45Z 397.51 2013-11-02T12:03:51Z 395.18 2013-11-02T12:03:58Z 394.27 2013-11-02T12:04:00Z 391.58 2013-11-02T12:04:05Z 388.86 2013-11-02T12:04:10Z 387.23 2013-11-02T12:04:14Z 385.48 2013-11-02T12:04:17Z 384.76 2013-11-02T12:04:18Z 382.15 2013-11-02T12:04:22Z 380.11 2013-11-02T12:04:26Z 378.55 2013-11-02T12:04:30Z 377.22 2013-11-02T12:04:34Z 376.18 2013-11-02T12:04:38Z 375.00 2013-11-02T12:04:44Z 373.69 2013-11-02T12:04:49Z 373.39 2013-11-02T12:04:55Z 372.80 2013-11-02T12:05:02Z 372.18 2013-11-02T12:05:08Z 371.99 2013-11-02T12:05:10Z 371.52 2013-11-02T12:05:14Z 369.76 2013-11-02T12:05:19Z 367.91 2013-11-02T12:05:22Z 366.55 2013-11-02T12:05:24Z 365.38 2013-11-02T12:05:26Z 364.78 2013-11-02T12:05:27Z 363.50 2013-11-02T12:05:30Z 360.84 2013-11-02T12:05:34Z 358.55 2013-11-02T12:05:37Z 357.97 2013-11-02T12:05:38Z 356.35 2013-11-02T12:05:41Z 355.48 2013-11-02T12:05:46Z 355.39 2013-11-02T12:05:52Z 354.11 2013-11-02T12:05:58Z 352.92 2013-11-02T12:06:01Z 350.43 2013-11-02T12:06:06Z 348.42 2013-11-02T12:06:09Z 347.60 2013-11-02T12:06:10Z 344.19 2013-11-02T12:06:14Z 340.98 2013-11-02T12:06:18Z 340.29 2013-11-02T12:06:20Z 339.69 2013-11-02T12:06:21Z 337.36 2013-11-02T12:06:25Z 335.83 2013-11-02T12:06:29Z 335.19 2013-11-02T12:06:31Z 334.08 2013-11-02T12:06:35Z 333.40 2013-11-02T12:06:39Z 332.56 2013-11-02T12:06:44Z 332.20 2013-11-02T12:06:47Z 331.74 2013-11-02T12:06:53Z 331.83 2013-11-02T12:07:01Z 331.84 2013-11-02T12:07:08Z 331.81 2013-11-02T12:07:12Z 331.80 2013-11-02T12:07:17Z 331.65 2013-11-02T12:07:19Z 330.96 2013-11-02T12:07:23Z 330.44 2013-11-02T12:07:26Z 330.14 2013-11-02T12:07:29Z 330.86 2013-11-02T12:07:34Z 331.20 2013-11-02T12:07:39Z 330.94 2013-11-02T12:07:43Z 330.94 2013-11-02T12:07:44Z 331.22 2013-11-02T12:07:52Z 331.13 2013-11-02T12:07:59Z 331.30 2013-11-02T12:08:06Z 331.95 2013-11-02T12:08:13Z 332.81 2013-11-02T12:08:19Z 333.38 2013-11-02T12:08:24Z 333.69 2013-11-02T12:08:30Z 333.49 2013-11-02T12:08:37Z 333.24 2013-11-02T12:08:43Z 333.07 2013-11-02T12:08:47Z 332.77 2013-11-02T12:08:51Z 332.23 2013-11-02T12:08:55Z 331.89 2013-11-02T12:08:59Z 332.16 2013-11-02T12:09:05Z 332.26 2013-11-02T12:09:09Z 331.66 2013-11-02T12:09:14Z 331.20 2013-11-02T12:09:18Z 330.77 2013-11-02T12:09:24Z 330.01 2013-11-02T12:09:29Z 329.17 2013-11-02T12:09:33Z 328.78 2013-11-02T12:09:35Z 327.98 2013-11-02T12:09:41Z 326.46 2013-11-02T12:09:46Z 323.53 2013-11-02T12:09:52Z 322.02 2013-11-02T12:09:56Z 321.72 2013-11-02T12:09:57Z 320.91 2013-11-02T12:10:01Z 320.57 2013-11-02T12:10:03Z 320.22 2013-11-02T12:10:06Z 319.40 2013-11-02T12:10:10Z 318.31 2013-11-02T12:10:14Z 317.79 2013-11-02T12:10:16Z 316.96 2013-11-02T12:10:28Z 317.02 2013-11-02T12:10:31Z 316.75 2013-11-02T12:10:38Z 315.55 2013-11-02T12:10:44Z 315.07 2013-11-02T12:10:45Z 312.64 2013-11-02T12:10:49Z 310.25 2013-11-02T12:10:52Z 308.86 2013-11-02T12:10:54Z 307.50 2013-11-02T12:10:57Z 306.25 2013-11-02T12:10:59Z 304.99 2013-11-02T12:11:01Z 302.93 2013-11-02T12:11:04Z 300.24 2013-11-02T12:11:09Z 297.80 2013-11-02T12:11:14Z 296.91 2013-11-02T12:11:19Z 297.18 2013-11-02T12:11:23Z 297.48 2013-11-02T12:11:27Z 297.01 2013-11-02T12:11:32Z 295.58 2013-11-02T12:11:36Z 293.75 2013-11-02T12:11:40Z 292.26 2013-11-02T12:11:43Z 291.10 2013-11-02T12:11:47Z 288.40 2013-11-02T12:11:53Z 286.59 2013-11-02T12:11:57Z 284.88 2013-11-02T12:12:02Z 283.30 2013-11-02T12:12:06Z 282.15 2013-11-02T12:12:09Z 281.79 2013-11-02T12:12:10Z 281.57 2013-11-02T12:12:11Z 280.72 2013-11-02T12:12:15Z 279.49 2013-11-02T12:12:19Z 278.02 2013-11-02T12:12:23Z 276.81 2013-11-02T12:12:28Z 277.01 2013-11-02T12:12:33Z 277.80 2013-11-02T12:12:40Z 278.07 2013-11-02T12:12:44Z 278.18 2013-11-02T12:12:48Z 276.77 2013-11-02T12:12:53Z 275.21 2013-11-02T12:12:57Z 274.30 2013-11-02T12:12:59Z 273.08 2013-11-02T12:13:01Z 270.65 2013-11-02T12:13:05Z 268.25 2013-11-02T12:13:09Z 267.23 2013-11-02T12:13:14Z 267.15 2013-11-02T12:13:15Z 266.54 2013-11-02T12:14:22Z 266.69 2013-11-02T12:14:35Z 266.60 2013-11-02T12:14:56Z 266.69 2013-11-02T12:15:00Z 266.99 2013-11-02T12:15:09Z 266.95 2013-11-02T12:15:16Z 266.62 2013-11-02T12:15:18Z 265.86 2013-11-02T12:15:20Z 264.78 2013-11-02T12:15:22Z 261.69 2013-11-02T12:15:26Z 260.68 2013-11-02T12:15:28Z 258.19 2013-11-02T12:15:35Z 256.23 2013-11-02T12:15:39Z 256.31 2013-11-02T12:15:43Z 257.88 2013-11-02T12:15:48Z 259.52 2013-11-02T12:15:55Z 259.97 2013-11-02T12:15:59Z 260.13 2013-11-02T12:16:02Z 260.26 2013-11-02T12:16:05Z 259.26 2013-11-02T12:16:11Z 259.01 2013-11-02T12:16:12Z 258.69 2013-11-02T12:16:18Z 258.53 2013-11-02T12:16:22Z 258.32 2013-11-02T12:16:24Z 256.96 2013-11-02T12:16:28Z 255.63 2013-11-02T12:16:31Z 254.10 2013-11-02T12:16:36Z 251.87 2013-11-02T12:16:42Z 249.61 2013-11-02T12:16:48Z 247.74 2013-11-02T12:16:52Z 244.92 2013-11-02T12:16:57Z 242.27 2013-11-02T12:17:01Z 239.84 2013-11-02T12:17:05Z 239.30 2013-11-02T12:17:06Z 237.37 2013-11-02T12:17:11Z 236.60 2013-11-02T12:17:16Z 236.52 2013-11-02T12:17:23Z 236.21 2013-11-02T12:17:30Z 236.21 2013-11-02T12:17:32Z 235.54 2013-11-02T12:17:37Z 234.95 2013-11-02T12:17:44Z 234.68 2013-11-02T12:17:50Z 234.38 2013-11-02T12:17:53Z 233.94 2013-11-02T12:17:58Z 233.01 2013-11-02T12:18:04Z 232.61 2013-11-02T12:18:13Z 232.66 2013-11-02T12:18:17Z 232.66 2013-11-02T12:18:19Z 232.10 2013-11-02T12:18:24Z 231.21 2013-11-02T12:18:27Z 229.20 2013-11-02T12:18:32Z 228.06 2013-11-02T12:18:35Z 227.25 2013-11-02T12:18:43Z 227.15 2013-11-02T12:18:45Z 226.63 2013-11-02T12:18:58Z 225.87 2013-11-02T12:19:03Z 225.41 2013-11-02T12:19:05Z 224.06 2013-11-02T12:19:10Z 223.18 2013-11-02T12:19:13Z 222.72 2013-11-02T12:19:16Z 222.11 2013-11-02T12:19:17Z 220.54 2013-11-02T12:19:23Z 219.96 2013-11-02T12:19:27Z 219.89 2013-11-02T12:19:29Z 220.42 2013-11-02T12:19:38Z 221.13 2013-11-02T12:19:44Z 221.61 2013-11-02T12:19:49Z 222.48 2013-11-02T12:19:55Z 222.85 2013-11-02T12:19:59Z 223.38 2013-11-02T12:20:07Z 223.81 2013-11-02T12:20:15Z 224.58 2013-11-02T12:20:23Z 225.11 2013-11-02T12:20:30Z 226.21 2013-11-02T12:20:38Z 227.44 2013-11-02T12:20:44Z 228.53 2013-11-02T12:20:50Z 228.93 2013-11-02T12:20:56Z 229.28 2013-11-02T12:21:02Z 229.47 2013-11-02T12:21:09Z 229.77 2013-11-02T12:21:16Z 230.03 2013-11-02T12:21:23Z 230.46 2013-11-02T12:21:30Z 231.26 2013-11-02T12:21:37Z 232.53 2013-11-02T12:21:44Z 233.89 2013-11-02T12:21:51Z 234.89 2013-11-02T12:21:58Z 236.39 2013-11-02T12:22:06Z 237.00 2013-11-02T12:22:13Z 237.24 2013-11-02T12:22:20Z 237.74 2013-11-02T12:22:27Z 238.13 2013-11-02T12:22:30Z 238.32 2013-11-02T12:22:32Z 237.76 2013-11-02T12:22:36Z 237.02 2013-11-02T12:22:38Z 234.29 2013-11-02T12:22:44Z 231.78 2013-11-02T12:22:49Z 230.43 2013-11-02T12:22:53Z 227.83 2013-11-02T12:22:59Z 225.80 2013-11-02T12:23:04Z 223.62 2013-11-02T12:23:08Z 221.79 2013-11-02T12:23:12Z 221.84 2013-11-02T12:23:19Z 223.24 2013-11-02T12:23:25Z 223.73 2013-11-02T12:23:28Z 224.22 2013-11-02T12:23:32Z 224.68 2013-11-02T12:23:34Z 225.84 2013-11-02T12:23:39Z 226.37 2013-11-02T12:23:42Z 227.05 2013-11-02T12:23:56Z 227.87 2013-11-02T12:24:09Z 229.81 2013-11-02T12:24:16Z 231.41 2013-11-02T12:24:24Z 233.61 2013-11-02T12:24:33Z 235.12 2013-11-02T12:24:41Z 236.17 2013-11-02T12:24:49Z 237.01 2013-11-02T12:24:56Z 237.67 2013-11-02T12:25:02Z 237.93 2013-11-02T12:25:05Z 238.13 2013-11-02T12:25:07Z 238.11 2013-11-02T12:26:29Z 238.10 2013-11-02T12:26:33Z 238.26 2013-11-02T12:26:37Z 238.29 2013-11-02T12:26:43Z 236.75 2013-11-02T12:26:48Z 235.94 2013-11-02T12:26:52Z 235.79 2013-11-02T12:26:57Z 236.01 2013-11-02T12:27:01Z 236.85 2013-11-02T12:27:08Z 236.83 2013-11-02T12:27:14Z 236.97 2013-11-02T12:27:21Z 237.37 2013-11-02T12:27:28Z 237.18 2013-11-02T12:27:33Z 237.10 2013-11-02T12:27:36Z 237.10 2013-11-02T12:27:37Z 236.35 2013-11-02T12:27:43Z 235.93 2013-11-02T12:27:48Z 235.71 2013-11-02T12:27:51Z 234.27 2013-11-02T12:27:55Z 233.42 2013-11-02T12:27:57Z 232.03 2013-11-02T12:28:00Z 230.29 2013-11-02T12:28:06Z 229.69 2013-11-02T12:28:10Z 228.87 2013-11-02T12:28:14Z 228.57 2013-11-02T12:28:15Z 226.90 2013-11-02T12:28:21Z 225.70 2013-11-02T12:28:25Z 223.65 2013-11-02T12:28:31Z 223.12 2013-11-02T12:28:32Z 221.15 2013-11-02T12:28:36Z 220.41 2013-11-02T12:28:38Z 219.87 2013-11-02T12:28:40Z 217.76 2013-11-02T12:28:45Z 215.75 2013-11-02T12:28:48Z 213.05 2013-11-02T12:28:53Z 211.69 2013-11-02T12:28:55Z 207.16 2013-11-02T12:29:01Z 205.27 2013-11-02T12:29:03Z 203.14 2013-11-02T12:29:10Z 202.36 2013-11-02T12:29:14Z 202.18 2013-11-02T12:29:15Z 202.25 2013-11-02T12:29:23Z 201.30 2013-11-02T12:29:29Z 201.77 2013-11-02T12:29:35Z 202.59 2013-11-02T12:29:40Z 202.59 2013-11-02T12:29:45Z 202.10 2013-11-02T12:29:47Z 200.15 2013-11-02T12:29:52Z 198.93 2013-11-02T12:29:56Z 198.25 2013-11-02T12:29:59Z 197.32 2013-11-02T12:30:06Z 196.92 2013-11-02T12:30:13Z 196.53 2013-11-02T12:30:17Z 196.37 2013-11-02T12:30:22Z 196.40 2013-11-02T12:30:27Z 196.21 2013-11-02T12:30:34Z 195.96 2013-11-02T12:30:38Z 195.61 2013-11-02T12:30:43Z 196.32 2013-11-02T12:30:49Z 197.81 2013-11-02T12:30:55Z 198.15 2013-11-02T12:30:56Z 199.11 2013-11-02T12:30:59Z 200.23 2013-11-02T12:31:05Z 200.39 2013-11-02T12:31:06Z 200.85 2013-11-02T12:31:08Z 201.11 2013-11-02T12:31:13Z 201.22 2013-11-02T12:31:14Z 201.60 2013-11-02T12:31:29Z 202.87 2013-11-02T12:31:36Z 203.68 2013-11-02T12:31:39Z 204.95 2013-11-02T12:31:46Z 204.94 2013-11-02T12:31:47Z 205.46 2013-11-02T12:31:53Z 205.87 2013-11-02T12:32:00Z 205.87 2013-11-02T12:32:06Z 205.63 2013-11-02T12:32:13Z 205.90 2013-11-02T12:32:19Z 207.55 2013-11-02T12:32:25Z 208.94 2013-11-02T12:32:31Z 208.88 2013-11-02T12:32:39Z 208.74 2013-11-02T12:32:45Z 209.18 2013-11-02T12:32:53Z 209.25 2013-11-02T12:32:58Z 209.26 2013-11-02T12:33:04Z 209.32 2013-11-02T12:33:09Z 208.95 2013-11-02T12:33:13Z 207.38 2013-11-02T12:33:17Z 205.91 2013-11-02T12:33:24Z 205.84 2013-11-02T12:33:25Z 205.59 2013-11-02T12:33:33Z 205.50 2013-11-02T12:33:34Z 204.80 2013-11-02T12:33:40Z 203.73 2013-11-02T12:33:46Z 203.21 2013-11-02T12:33:49Z 202.72 2013-11-02T12:33:51Z 201.39 2013-11-02T12:33:57Z 200.25 2013-11-02T12:34:01Z 199.98 2013-11-02T12:34:02Z 198.07 2013-11-02T12:34:10Z 196.82 2013-11-02T12:34:16Z 195.97 2013-11-02T12:34:22Z 195.32 2013-11-02T12:34:26Z 195.09 2013-11-02T12:34:28Z 195.00 2013-11-02T12:34:35Z 194.86 2013-11-02T12:34:40Z 194.45 2013-11-02T12:34:48Z 194.29 2013-11-02T12:34:53Z 193.59 2013-11-02T12:34:58Z 192.10 2013-11-02T12:35:03Z 191.05 2013-11-02T12:35:06Z 190.10 2013-11-02T12:35:10Z 188.95 2013-11-02T12:35:16Z 190.01 2013-11-02T12:35:23Z 193.00 2013-11-02T12:35:31Z 193.75 2013-11-02T12:35:34Z 194.50 2013-11-02T12:35:36Z 194.86 2013-11-02T12:35:37Z 195.17 2013-11-02T12:35:38Z 196.31 2013-11-02T12:35:42Z 198.09 2013-11-02T12:35:50Z 199.19 2013-11-02T12:35:57Z 200.29 2013-11-02T12:36:05Z 201.33 2013-11-02T12:36:14Z 202.46 2013-11-02T12:36:23Z 203.43 2013-11-02T12:36:31Z 203.74 2013-11-02T12:36:39Z 204.35 2013-11-02T12:36:44Z 205.03 2013-11-02T12:36:50Z 205.08 2013-11-02T12:36:55Z 204.27 2013-11-02T12:36:58Z 202.46 2013-11-02T12:37:02Z 201.99 2013-11-02T12:37:03Z 201.45 2013-11-02T12:37:04Z 200.41 2013-11-02T12:37:06Z 198.03 2013-11-02T12:37:11Z 197.35 2013-11-02T12:37:13Z 196.70 2013-11-02T12:37:19Z 196.13 2013-11-02T12:37:23Z 196.00 2013-11-02T12:37:29Z 196.00 2013-11-02T12:37:34Z 194.14 2013-11-02T12:37:41Z 192.31 2013-11-02T12:37:44Z 190.44 2013-11-02T12:37:48Z 190.10 2013-11-02T12:37:52Z 190.27 2013-11-02T12:38:00Z 189.96 2013-11-02T12:38:06Z 189.20 2013-11-02T12:38:12Z 188.62 2013-11-02T12:38:19Z 188.96 2013-11-02T12:38:27Z 188.83 2013-11-02T12:38:29Z 188.50 2013-11-02T12:38:34Z 188.35 2013-11-02T12:38:37Z 186.47 2013-11-02T12:38:43Z 184.26 2013-11-02T12:38:46Z 181.76 2013-11-02T12:38:49Z 179.42 2013-11-02T12:38:52Z 177.77 2013-11-02T12:38:55Z 174.29 2013-11-02T12:38:59Z 173.31 2013-11-02T12:39:00Z 170.16 2013-11-02T12:39:04Z 169.49 2013-11-02T12:39:05Z 163.64 2013-11-02T12:39:11Z 160.08 2013-11-02T12:39:14Z 157.60 2013-11-02T12:39:17Z 156.03 2013-11-02T12:39:23Z 155.89 2013-11-02T12:39:25Z 155.81 2013-11-02T12:39:31Z 155.88 2013-11-02T12:39:33Z 157.07 2013-11-02T12:39:41Z 158.01 2013-11-02T12:39:45Z 159.87 2013-11-02T12:39:51Z 161.03 2013-11-02T12:39:55Z 161.56 2013-11-02T12:39:58Z 162.02 2013-11-02T12:40:04Z 162.29 2013-11-02T12:40:07Z 162.60 2013-11-02T12:40:14Z 164.08 2013-11-02T12:40:21Z 167.03 2013-11-02T12:40:28Z 168.15 2013-11-02T12:40:31Z 169.27 2013-11-02T12:40:37Z 169.92 2013-11-02T12:40:44Z 171.00 2013-11-02T12:40:52Z 172.59 2013-11-02T12:41:00Z 174.56 2013-11-02T12:41:08Z 177.79 2013-11-02T12:41:15Z 178.11 2013-11-02T12:41:16Z 179.22 2013-11-02T12:41:23Z 179.82 2013-11-02T12:41:28Z 180.38 2013-11-02T12:41:32Z 180.00 2013-11-02T12:42:30Z 179.40 2013-11-02T12:42:34Z 177.98 2013-11-02T12:42:38Z 177.09 2013-11-02T12:42:44Z 177.20 2013-11-02T12:42:45Z 177.42 2013-11-02T12:42:50Z 178.00 2013-11-02T12:42:56Z 179.99 2013-11-02T12:43:02Z 181.17 2013-11-02T12:43:07Z 182.11 2013-11-02T12:43:10Z 183.06 2013-11-02T12:43:14Z 183.49 2013-11-02T12:43:19Z 183.44 2013-11-02T12:43:25Z 183.13 2013-11-02T12:43:31Z 182.76 2013-11-02T12:43:35Z 182.54 2013-11-02T12:43:40Z 182.52 2013-11-02T12:43:46Z 181.41 2013-11-02T12:43:51Z 180.09 2013-11-02T12:43:54Z 178.79 2013-11-02T12:43:58Z 178.16 2013-11-02T12:43:59Z 175.01 2013-11-02T12:44:04Z 172.82 2013-11-02T12:44:08Z 171.53 2013-11-02T12:44:14Z 168.72 2013-11-02T12:44:20Z 168.14 2013-11-02T12:44:21Z 166.60 2013-11-02T12:44:27Z 167.65 2013-11-02T12:44:33Z 168.91 2013-11-02T12:44:39Z 169.42 2013-11-02T12:44:42Z 170.28 2013-11-02T12:44:45Z 171.50 2013-11-02T12:44:50Z 172.40 2013-11-02T12:44:57Z 172.55 2013-11-02T12:45:04Z 172.60 2013-11-02T12:45:10Z 172.83 2013-11-02T12:45:17Z 173.45 2013-11-02T12:45:24Z 174.31 2013-11-02T12:45:31Z 174.70 2013-11-02T12:45:37Z 175.60 2013-11-02T12:45:43Z 176.70 2013-11-02T12:45:49Z 177.20 2013-11-02T12:45:56Z 176.50 2013-11-02T12:46:01Z 175.90 2013-11-02T12:46:04Z 175.10 2013-11-02T12:46:07Z 173.10 2013-11-02T12:46:12Z 172.50 2013-11-02T12:46:13Z 170.20 2013-11-02T12:46:16Z 169.40 2013-11-02T12:46:17Z 166.50 2013-11-02T12:46:22Z 166.10 2013-11-02T12:46:23Z 165.20 2013-11-02T12:46:31Z 165.00 2013-11-02T12:46:37Z 164.10 2013-11-02T12:46:41Z 163.30 2013-11-02T12:46:43Z 161.70 2013-11-02T12:46:46Z 161.20 2013-11-02T12:46:47Z 160.10 2013-11-02T12:46:49Z 157.60 2013-11-02T12:46:54Z 155.60 2013-11-02T12:46:58Z 154.30 2013-11-02T12:47:02Z 153.40 2013-11-02T12:47:04Z 149.80 2013-11-02T12:47:10Z 146.00 2013-11-02T12:47:16Z 145.40 2013-11-02T12:47:17Z 141.80 2013-11-02T12:47:23Z 139.40 2013-11-02T12:47:27Z 137.00 2013-11-02T12:47:31Z 135.50 2013-11-02T12:47:34Z 133.20 2013-11-02T12:47:41Z 132.70 2013-11-02T12:47:42Z 132.20 2013-11-02T12:47:44Z 130.00 2013-11-02T12:47:48Z 126.90 2013-11-02T12:47:54Z 125.70 2013-11-02T12:47:56Z 123.70 2013-11-02T12:48:00Z 123.20 2013-11-02T12:48:02Z 123.10 2013-11-02T12:48:04Z 122.40 2013-11-02T12:48:10Z 121.20 2013-11-02T12:48:13Z 119.10 2013-11-02T12:48:54Z 118.70 2013-11-02T12:49:02Z 119.20 2013-11-02T12:49:09Z 119.50 2013-11-02T12:49:15Z 119.70 2013-11-02T12:49:20Z 119.90 2013-11-02T12:49:27Z 119.40 2013-11-02T12:49:34Z 118.20 2013-11-02T12:49:39Z 116.10 2013-11-02T12:49:44Z 114.30 2013-11-02T12:49:48Z 112.60 2013-11-02T12:49:53Z 112.00 2013-11-02T12:49:55Z 110.90 2013-11-02T12:50:03Z 110.10 2013-11-02T12:50:08Z 109.70 2013-11-02T12:50:10Z 108.50 2013-11-02T12:50:14Z 107.00 2013-11-02T12:50:17Z 102.50 2013-11-02T12:50:24Z 100.30 2013-11-02T12:50:28Z 99.50 2013-11-02T12:50:32Z 99.00 2013-11-02T12:50:34Z 97.90 2013-11-02T12:50:37Z 97.00 2013-11-02T12:50:40Z 96.50 2013-11-02T12:50:41Z 94.90 2013-11-02T12:50:46Z 94.70 2013-11-02T12:50:50Z 95.20 2013-11-02T12:50:56Z 95.40 2013-11-02T12:51:02Z 94.80 2013-11-02T12:51:09Z 93.50 2013-11-02T12:51:17Z 93.30 2013-11-02T12:51:23Z 93.30 2013-11-02T12:51:29Z 92.90 2013-11-02T12:51:34Z 91.50 2013-11-02T12:51:41Z 91.10 2013-11-02T12:51:46Z 90.70 2013-11-02T12:51:50Z 90.40 2013-11-02T12:51:53Z 90.40 2013-11-02T12:51:54Z 90.50 2013-11-02T12:52:01Z 90.70 2013-11-02T12:52:09Z 90.40 2013-11-02T12:52:17Z 90.30 2013-11-02T12:52:18Z 90.00 2013-11-02T12:52:23Z 89.60 2013-11-02T12:52:25Z 87.70 2013-11-02T12:52:30Z 86.90 2013-11-02T12:52:34Z 86.40 2013-11-02T12:52:42Z 85.80 2013-11-02T12:52:48Z 85.20 2013-11-02T12:52:53Z 84.50 2013-11-02T12:52:59Z 84.20 2013-11-02T12:53:06Z 84.10 2013-11-02T12:53:13Z 83.60 2013-11-02T12:53:19Z 83.10 2013-11-02T12:53:22Z 82.80 2013-11-02T12:53:25Z 83.50 2013-11-02T12:53:30Z 84.10 2013-11-02T12:53:33Z 85.20 2013-11-02T12:53:41Z 85.40 2013-11-02T12:53:42Z 86.00 2013-11-02T12:53:47Z 86.20 2013-11-02T12:53:55Z 86.80 2013-11-02T12:54:03Z 87.10 2013-11-02T12:54:10Z 87.10 2013-11-02T12:54:16Z 87.30 2013-11-02T12:54:21Z 88.60 2013-11-02T12:54:28Z 89.70 2013-11-02T12:54:33Z 91.00 2013-11-02T12:54:38Z 91.80 2013-11-02T12:54:44Z 91.90 2013-11-02T12:54:46Z 91.50 2013-11-02T12:54:56Z 91.00 2013-11-02T12:55:00Z 90.30 2013-11-02T12:55:05Z 89.80 2013-11-02T12:55:07Z 88.70 2013-11-02T12:55:12Z 87.90 2013-11-02T12:55:17Z 87.40 2013-11-02T12:55:20Z 86.00 2013-11-02T12:55:24Z 84.20 2013-11-02T12:55:29Z 83.10 2013-11-02T12:55:34Z 82.40 2013-11-02T12:55:37Z 81.30 2013-11-02T12:55:42Z 80.70 2013-11-02T12:55:45Z 79.60 2013-11-02T12:55:51Z 79.60 2013-11-02T12:55:53Z 80.10 2013-11-02T12:58:08Z 80.00 2013-11-02T12:58:12Z 80.00 2013-11-02T12:58:19Z 80.30 2013-11-02T12:58:25Z 79.80 2013-11-02T12:58:29Z 78.60 2013-11-02T12:58:38Z 79.10 2013-11-02T12:58:43Z 79.30 2013-11-02T12:58:44Z 79.70 2013-11-02T12:58:50Z 79.30 2013-11-02T12:58:54Z 79.70 2013-11-02T12:58:59Z 80.00 2013-11-02T12:59:02Z 80.00 2013-11-02T12:59:05Z 78.20 2013-11-02T12:59:12Z 77.80 2013-11-02T12:59:14Z 76.70 2013-11-02T12:59:20Z 76.00 2013-11-02T12:59:23Z 75.60 2013-11-02T12:59:26Z 75.40 2013-11-02T12:59:30Z 75.40 2013-11-02T12:59:35Z 75.40 2013-11-02T12:59:39Z 75.10 2013-11-02T12:59:43Z 75.10 2013-11-02T12:59:49Z 75.10 2013-11-02T12:59:51Z 74.80 2013-11-02T12:59:54Z 73.50 2013-11-02T13:00:00Z 73.82 2013-11-02T13:00:08Z 74.18 2013-11-02T13:00:11Z 74.57 2013-11-02T13:00:15Z 74.56 2013-11-02T13:00:16Z 74.60 2013-11-02T13:00:22Z 74.70 2013-11-02T13:00:24Z 75.60 2013-11-02T13:00:31Z 76.00 2013-11-02T13:00:34Z 76.20 2013-11-02T13:00:36Z 76.80 2013-11-02T13:00:49Z 76.60 2013-11-02T13:00:54Z 76.40 2013-11-02T13:00:57Z 76.10 2013-11-02T13:01:03Z 76.00 2013-11-02T13:01:05Z 76.31 2013-11-02T13:01:13Z 78.16 2013-11-02T13:01:24Z 78.93 2013-11-02T13:01:35Z 79.25 2013-11-02T13:01:43Z 79.32 2013-11-02T13:01:49Z 79.22 2013-11-02T13:01:51Z 78.72 2013-11-02T13:01:55Z 78.22 2013-11-02T13:02:01Z 78.67 2013-11-02T13:02:07Z 79.14 2013-11-02T13:02:12Z 79.43 2013-11-02T13:02:17Z 79.56 2013-11-02T13:02:22Z 80.35 2013-11-02T13:02:28Z 81.78 2013-11-02T13:02:37Z 83.15 2013-11-02T13:02:44Z 83.70 2013-11-02T13:02:48Z 84.79 2013-11-02T13:02:55Z 85.62 2013-11-02T13:03:02Z 86.57 2013-11-02T13:03:09Z 87.21 2013-11-02T13:03:17Z 86.59 2013-11-02T13:03:20Z 85.71 2013-11-02T13:03:24Z 85.88 2013-11-02T13:03:29Z 86.46 2013-11-02T13:03:37Z 87.68 2013-11-02T13:03:44Z 89.23 2013-11-02T13:03:51Z 90.35 2013-11-02T13:03:59Z 91.40 2013-11-02T13:04:08Z 92.45 2013-11-02T13:04:16Z 93.50 2013-11-02T13:04:25Z 94.20 2013-11-02T13:04:31Z 95.20 2013-11-02T13:04:38Z 96.18 2013-11-02T13:04:43Z 96.86 2013-11-02T13:04:49Z 97.76 2013-11-02T13:04:56Z 98.89 2013-11-02T13:05:03Z 99.64 2013-11-02T13:05:09Z 100.30 2013-11-02T13:05:15Z 100.99 2013-11-02T13:05:21Z 101.39 2013-11-02T13:05:23Z 102.91 2013-11-02T13:05:30Z 104.76 2013-11-02T13:05:36Z 105.90 2013-11-02T13:05:43Z 106.62 2013-11-02T13:05:50Z 107.11 2013-11-02T13:05:58Z 108.15 2013-11-02T13:06:08Z 108.37 2013-11-02T13:06:15Z 108.26 2013-11-02T13:06:22Z 107.55 2013-11-02T13:06:28Z 107.33 2013-11-02T13:06:30Z 106.59 2013-11-02T13:06:35Z 105.83 2013-11-02T13:06:41Z 106.43 2013-11-02T13:06:48Z 107.18 2013-11-02T13:06:55Z 107.93 2013-11-02T13:07:02Z 108.48 2013-11-02T13:07:08Z 109.34 2013-11-02T13:07:14Z 109.45 2013-11-02T13:07:20Z 109.15 2013-11-02T13:07:27Z 108.88 2013-11-02T13:07:31Z 107.20 2013-11-02T13:07:37Z 106.10 2013-11-02T13:07:41Z 105.60 2013-11-02T13:07:48Z 105.30 2013-11-02T13:07:50Z 104.30 2013-11-02T13:07:54Z 103.80 2013-11-02T13:07:56Z 103.00 2013-11-02T13:08:00Z 101.70 2013-11-02T13:08:04Z 101.10 2013-11-02T13:08:07Z 101.20 2013-11-02T13:08:08Z 102.30 2013-11-02T13:08:15Z 102.50 2013-11-02T13:08:19Z 102.20 2013-11-02T13:08:24Z 103.10 2013-11-02T13:08:30Z 103.90 2013-11-02T13:08:34Z 104.90 2013-11-02T13:08:41Z 105.70 2013-11-02T13:08:47Z 107.30 2013-11-02T13:08:55Z 107.80 2013-11-02T13:09:01Z 108.50 2013-11-02T13:09:08Z 109.20 2013-11-02T13:09:13Z 109.90 2013-11-02T13:09:19Z 108.60 2013-11-02T13:09:25Z 108.30 2013-11-02T13:09:26Z 107.90 2013-11-02T13:09:28Z 105.20 2013-11-02T13:09:33Z 101.40 2013-11-02T13:09:40Z 100.70 2013-11-02T13:09:42Z 100.00 2013-11-02T13:09:45Z 99.00 2013-11-02T13:09:50Z 98.50 2013-11-02T13:09:52Z 98.00 2013-11-02T13:09:55Z 97.30 2013-11-02T13:09:58Z 96.00 2013-11-02T13:10:02Z 94.30 2013-11-02T13:10:05Z 91.10 2013-11-02T13:10:09Z 89.80 2013-11-02T13:10:11Z 88.00 2013-11-02T13:10:15Z 87.30 2013-11-02T13:10:17Z 86.90 2013-11-02T13:10:19Z 85.40 2013-11-02T13:10:23Z 83.90 2013-11-02T13:10:27Z 83.10 2013-11-02T13:10:29Z 81.60 2013-11-02T13:10:33Z 80.50 2013-11-02T13:10:36Z 79.50 2013-11-02T13:10:39Z 79.10 2013-11-02T13:10:45Z 79.90 2013-11-02T13:10:48Z 80.80 2013-11-02T13:10:51Z 81.70 2013-11-02T13:10:56Z 81.80 2013-11-02T13:10:59Z 81.00 2013-11-02T13:11:03Z 80.70 2013-11-02T13:11:04Z 80.40 2013-11-02T13:11:09Z 81.40 2013-11-02T13:11:14Z 82.10 2013-11-02T13:11:17Z 82.50 2013-11-02T13:11:23Z 81.70 2013-11-02T13:11:28Z 81.30 2013-11-02T13:11:30Z 80.70 2013-11-02T13:11:35Z 80.10 2013-11-02T13:11:39Z 80.60 2013-11-02T13:11:44Z 82.30 2013-11-02T13:11:51Z 83.20 2013-11-02T13:11:56Z 84.70 2013-11-02T13:12:02Z 86.80 2013-11-02T13:12:08Z 87.40 2013-11-02T13:12:12Z 87.80 2013-11-02T13:12:18Z 88.50 2013-11-02T13:12:21Z 88.90 2013-11-02T13:12:34Z 89.70 2013-11-02T13:12:40Z 89.70 2013-11-02T13:12:42Z 89.90 2013-11-02T13:12:52Z 89.80 2013-11-02T13:12:56Z 89.10 2013-11-02T13:13:00Z 88.70 2013-11-02T13:13:02Z 87.10 2013-11-02T13:13:05Z 86.40 2013-11-02T13:13:06Z 84.10 2013-11-02T13:13:09Z 81.40 2013-11-02T13:13:13Z 79.60 2013-11-02T13:13:17Z 76.60 2013-11-02T13:13:21Z 74.30 2013-11-02T13:13:25Z 73.20 2013-11-02T13:13:29Z 72.90 2013-11-02T13:13:30Z 71.50 2013-11-02T13:13:34Z 70.30 2013-11-02T13:13:39Z 70.10 2013-11-02T13:13:41Z 69.70 2013-11-02T13:13:45Z 69.90 2013-11-02T13:13:52Z 71.40 2013-11-02T13:13:57Z 72.70 2013-11-02T13:14:02Z 72.80 2013-11-02T13:14:08Z 73.10 2013-11-02T13:14:14Z 73.60 2013-11-02T13:14:22Z 73.00 2013-11-02T13:14:28Z 72.10 2013-11-02T13:14:32Z 69.00 2013-11-02T13:14:37Z 65.90 2013-11-02T13:14:40Z 64.80 2013-11-02T13:14:41Z 62.50 2013-11-02T13:14:43Z 61.50 2013-11-02T13:14:44Z 60.70 2013-11-02T13:14:45Z 59.50 2013-11-02T13:14:48Z 59.90 2013-11-02T13:14:55Z 60.00 2013-11-02T13:14:56Z 60.70 2013-11-02T13:15:03Z 61.60 2013-11-02T13:15:09Z 61.90 2013-11-02T13:15:15Z 62.20 2013-11-02T13:15:21Z 62.00 2013-11-02T13:15:26Z 61.50 2013-11-02T13:15:29Z 60.60 2013-11-02T13:15:33Z 59.60 2013-11-02T13:15:36Z 59.20 2013-11-02T13:15:37Z 58.00 2013-11-02T13:15:40Z 56.90 2013-11-02T13:15:44Z 56.70 2013-11-02T13:15:47Z 56.10 2013-11-02T13:15:49Z 53.80 2013-11-02T13:15:54Z 53.10 2013-11-02T13:15:58Z 54.50 2013-11-02T13:16:01Z 57.50 2013-11-02T13:16:06Z 58.50 2013-11-02T13:16:08Z 59.70 2013-11-02T13:16:13Z 59.90 2013-11-02T13:16:14Z 60.10 2013-11-02T13:16:17Z 59.00 2013-11-02T13:16:21Z 58.30 2013-11-02T13:16:22Z 55.00 2013-11-02T13:16:26Z 54.00 2013-11-02T13:16:27Z 51.80 2013-11-02T13:16:30Z 49.70 2013-11-02T13:16:34Z 49.30 2013-11-02T13:16:35Z 48.70 2013-11-02T13:16:38Z 48.00 2013-11-02T13:16:40Z 45.40 2013-11-02T13:16:45Z 43.60 2013-11-02T13:16:48Z 42.10 2013-11-02T13:16:51Z 41.10 2013-11-02T13:16:54Z 39.70 2013-11-02T13:16:58Z 39.40 2013-11-02T13:17:00Z 37.80 2013-11-02T13:17:06Z 36.60 2013-11-02T13:17:11Z 36.10 2013-11-02T13:17:13Z