www.cicloide.com 16937 www.cicloide.com 16937 162.20 2014-02-09T07:59:51Z 162.30 2014-02-09T07:59:54Z 163.80 2014-02-09T08:00:26Z 164.20 2014-02-09T08:00:54Z 163.70 2014-02-09T08:01:24Z 163.40 2014-02-09T08:01:46Z 163.00 2014-02-09T08:02:20Z 162.80 2014-02-09T08:02:57Z 163.40 2014-02-09T08:03:23Z 163.40 2014-02-09T08:03:57Z 162.50 2014-02-09T08:04:32Z 162.30 2014-02-09T08:04:58Z 162.30 2014-02-09T08:05:28Z 163.40 2014-02-09T08:06:08Z 164.40 2014-02-09T08:06:50Z 164.20 2014-02-09T08:07:31Z 164.00 2014-02-09T08:08:01Z 164.00 2014-02-09T08:08:05Z 163.00 2014-02-09T08:08:30Z 162.90 2014-02-09T08:08:42Z 162.40 2014-02-09T08:08:47Z 162.70 2014-02-09T08:08:51Z 163.20 2014-02-09T08:08:55Z 165.30 2014-02-09T08:09:09Z 165.30 2014-02-09T08:09:21Z 164.50 2014-02-09T08:09:33Z 163.70 2014-02-09T08:09:40Z 163.50 2014-02-09T08:09:44Z 162.90 2014-02-09T08:09:50Z 162.50 2014-02-09T08:09:56Z 162.00 2014-02-09T08:10:04Z 161.20 2014-02-09T08:10:10Z 159.30 2014-02-09T08:10:24Z 157.90 2014-02-09T08:10:38Z 157.10 2014-02-09T08:10:51Z 157.00 2014-02-09T08:10:56Z 158.00 2014-02-09T08:11:09Z 158.00 2014-02-09T08:11:10Z 156.80 2014-02-09T08:11:19Z 155.60 2014-02-09T08:11:24Z 154.00 2014-02-09T08:11:39Z 153.90 2014-02-09T08:11:40Z 154.00 2014-02-09T08:11:41Z 154.00 2014-02-09T08:11:42Z 153.20 2014-02-09T08:11:46Z 152.80 2014-02-09T08:11:47Z 152.50 2014-02-09T08:11:48Z 152.30 2014-02-09T08:11:49Z 152.20 2014-02-09T08:11:50Z 151.50 2014-02-09T08:11:59Z 151.70 2014-02-09T08:12:00Z 151.90 2014-02-09T08:12:01Z 152.40 2014-02-09T08:12:04Z 152.30 2014-02-09T08:12:05Z 148.40 2014-02-09T08:12:13Z 147.70 2014-02-09T08:12:17Z 146.90 2014-02-09T08:12:21Z 146.70 2014-02-09T08:12:22Z 146.70 2014-02-09T08:12:23Z 146.60 2014-02-09T08:12:24Z 146.30 2014-02-09T08:12:25Z 145.20 2014-02-09T08:12:28Z 144.50 2014-02-09T08:12:30Z 142.70 2014-02-09T08:12:39Z 141.40 2014-02-09T08:12:47Z 141.20 2014-02-09T08:12:53Z 140.70 2014-02-09T08:12:57Z 140.80 2014-02-09T08:12:58Z 140.90 2014-02-09T08:12:59Z 141.10 2014-02-09T08:13:03Z 141.20 2014-02-09T08:13:07Z 140.60 2014-02-09T08:13:16Z 140.60 2014-02-09T08:13:17Z 140.40 2014-02-09T08:13:20Z 140.30 2014-02-09T08:13:22Z 139.80 2014-02-09T08:13:26Z 139.50 2014-02-09T08:13:29Z 137.90 2014-02-09T08:13:42Z 138.10 2014-02-09T08:13:47Z 138.10 2014-02-09T08:13:48Z 137.90 2014-02-09T08:13:49Z 137.80 2014-02-09T08:13:50Z 137.50 2014-02-09T08:13:53Z 136.20 2014-02-09T08:14:06Z 136.10 2014-02-09T08:14:10Z 138.30 2014-02-09T08:14:25Z 138.40 2014-02-09T08:14:26Z 138.40 2014-02-09T08:14:27Z 139.00 2014-02-09T08:14:38Z 139.20 2014-02-09T08:14:39Z 139.50 2014-02-09T08:14:40Z 139.70 2014-02-09T08:14:41Z 139.90 2014-02-09T08:14:42Z 140.10 2014-02-09T08:14:43Z 140.20 2014-02-09T08:14:44Z 140.30 2014-02-09T08:14:45Z 140.40 2014-02-09T08:14:46Z 140.60 2014-02-09T08:14:47Z 141.00 2014-02-09T08:14:48Z 141.40 2014-02-09T08:14:49Z 144.30 2014-02-09T08:15:01Z 144.50 2014-02-09T08:15:14Z 142.60 2014-02-09T08:15:26Z 142.70 2014-02-09T08:15:27Z 143.10 2014-02-09T08:15:28Z 143.40 2014-02-09T08:15:29Z 143.90 2014-02-09T08:15:30Z 144.30 2014-02-09T08:15:31Z 144.80 2014-02-09T08:15:32Z 147.50 2014-02-09T08:15:38Z 149.60 2014-02-09T08:15:43Z 150.10 2014-02-09T08:15:44Z 150.60 2014-02-09T08:15:45Z 151.20 2014-02-09T08:15:46Z 151.50 2014-02-09T08:15:47Z 151.80 2014-02-09T08:15:48Z 151.90 2014-02-09T08:15:49Z 152.10 2014-02-09T08:15:50Z 152.20 2014-02-09T08:15:51Z 152.90 2014-02-09T08:16:08Z 151.60 2014-02-09T08:16:22Z 151.80 2014-02-09T08:16:33Z 152.00 2014-02-09T08:16:34Z 152.70 2014-02-09T08:16:37Z 153.10 2014-02-09T08:16:40Z 153.20 2014-02-09T08:16:41Z 152.10 2014-02-09T08:16:51Z 152.00 2014-02-09T08:16:52Z 152.00 2014-02-09T08:16:53Z 151.70 2014-02-09T08:17:05Z 154.00 2014-02-09T08:17:18Z 157.30 2014-02-09T08:17:29Z 159.20 2014-02-09T08:17:43Z 156.50 2014-02-09T08:17:56Z 156.80 2014-02-09T08:18:01Z 156.70 2014-02-09T08:18:04Z 156.60 2014-02-09T08:18:19Z 156.80 2014-02-09T08:18:48Z 156.70 2014-02-09T08:19:18Z 156.90 2014-02-09T08:19:36Z 156.90 2014-02-09T08:19:37Z 157.00 2014-02-09T08:19:38Z 157.10 2014-02-09T08:19:39Z 157.20 2014-02-09T08:19:40Z 157.30 2014-02-09T08:19:41Z 157.40 2014-02-09T08:19:42Z 158.80 2014-02-09T08:19:56Z 160.50 2014-02-09T08:20:07Z 162.80 2014-02-09T08:20:20Z 163.90 2014-02-09T08:20:35Z 167.30 2014-02-09T08:20:49Z 171.50 2014-02-09T08:21:01Z 172.00 2014-02-09T08:21:13Z 176.50 2014-02-09T08:21:22Z 177.20 2014-02-09T08:21:23Z 180.30 2014-02-09T08:21:35Z 178.10 2014-02-09T08:21:47Z 173.00 2014-02-09T08:21:59Z 168.70 2014-02-09T08:22:11Z 168.70 2014-02-09T08:22:13Z 168.90 2014-02-09T08:22:14Z 174.80 2014-02-09T08:22:28Z 179.40 2014-02-09T08:22:39Z 184.20 2014-02-09T08:22:54Z 184.50 2014-02-09T08:23:10Z 184.70 2014-02-09T08:23:24Z 184.50 2014-02-09T08:23:26Z 184.30 2014-02-09T08:23:27Z 183.90 2014-02-09T08:23:28Z 181.00 2014-02-09T08:23:34Z 179.70 2014-02-09T08:23:47Z 180.20 2014-02-09T08:23:48Z 180.90 2014-02-09T08:23:49Z 183.10 2014-02-09T08:23:54Z 183.10 2014-02-09T08:23:55Z 182.80 2014-02-09T08:23:56Z 181.00 2014-02-09T08:24:10Z 184.90 2014-02-09T08:24:21Z 185.60 2014-02-09T08:24:34Z 185.40 2014-02-09T08:24:38Z 184.30 2014-02-09T08:24:51Z 181.20 2014-02-09T08:25:01Z 180.80 2014-02-09T08:25:02Z 180.40 2014-02-09T08:25:03Z 178.80 2014-02-09T08:25:13Z 180.90 2014-02-09T08:25:21Z 185.60 2014-02-09T08:25:30Z 187.00 2014-02-09T08:25:32Z 187.50 2014-02-09T08:25:33Z 187.60 2014-02-09T08:25:34Z 187.70 2014-02-09T08:25:35Z 187.90 2014-02-09T08:25:36Z 188.40 2014-02-09T08:25:37Z 188.60 2014-02-09T08:25:38Z 188.80 2014-02-09T08:25:39Z 189.20 2014-02-09T08:25:51Z 188.90 2014-02-09T08:25:52Z 188.40 2014-02-09T08:25:53Z 186.80 2014-02-09T08:25:56Z 186.70 2014-02-09T08:25:58Z 186.70 2014-02-09T08:25:59Z 187.10 2014-02-09T08:26:00Z 187.90 2014-02-09T08:26:04Z 188.20 2014-02-09T08:26:05Z 190.40 2014-02-09T08:26:16Z 193.30 2014-02-09T08:26:32Z 195.70 2014-02-09T08:26:43Z 195.90 2014-02-09T08:26:44Z 196.20 2014-02-09T08:26:46Z 197.90 2014-02-09T08:26:53Z 199.20 2014-02-09T08:27:06Z 199.20 2014-02-09T08:27:07Z 198.80 2014-02-09T08:27:18Z 197.90 2014-02-09T08:27:30Z 197.80 2014-02-09T08:27:31Z 196.90 2014-02-09T08:27:38Z 196.60 2014-02-09T08:27:40Z 197.10 2014-02-09T08:27:44Z 197.20 2014-02-09T08:27:45Z 197.40 2014-02-09T08:27:46Z 198.60 2014-02-09T08:27:58Z 198.80 2014-02-09T08:28:10Z 198.80 2014-02-09T08:28:23Z 201.70 2014-02-09T08:28:33Z 204.40 2014-02-09T08:28:44Z 204.20 2014-02-09T08:28:58Z 205.40 2014-02-09T08:29:11Z 207.20 2014-02-09T08:29:23Z 207.10 2014-02-09T08:29:28Z 208.40 2014-02-09T08:29:33Z 212.50 2014-02-09T08:29:46Z 215.10 2014-02-09T08:29:53Z 218.80 2014-02-09T08:30:05Z 220.10 2014-02-09T08:30:18Z 218.20 2014-02-09T08:30:26Z 215.70 2014-02-09T08:30:32Z 213.80 2014-02-09T08:30:46Z 211.90 2014-02-09T08:30:52Z 211.20 2014-02-09T08:30:59Z 211.30 2014-02-09T08:31:01Z 212.20 2014-02-09T08:31:07Z 212.60 2014-02-09T08:31:14Z 213.40 2014-02-09T08:31:20Z 213.20 2014-02-09T08:31:26Z 214.10 2014-02-09T08:31:34Z 216.20 2014-02-09T08:31:46Z 218.10 2014-02-09T08:31:57Z 218.70 2014-02-09T08:32:08Z 217.90 2014-02-09T08:32:16Z 216.30 2014-02-09T08:32:25Z 215.20 2014-02-09T08:32:32Z 215.20 2014-02-09T08:32:38Z 215.00 2014-02-09T08:32:47Z 216.80 2014-02-09T08:32:57Z 221.30 2014-02-09T08:33:14Z 221.90 2014-02-09T08:33:28Z 218.00 2014-02-09T08:33:46Z 215.10 2014-02-09T08:34:00Z 214.20 2014-02-09T08:34:11Z 215.50 2014-02-09T08:34:25Z 219.10 2014-02-09T08:34:40Z 226.70 2014-02-09T08:34:55Z 229.20 2014-02-09T08:35:06Z 227.70 2014-02-09T08:35:16Z 226.70 2014-02-09T08:35:28Z 227.50 2014-02-09T08:35:45Z 228.50 2014-02-09T08:36:01Z 231.20 2014-02-09T08:36:15Z 231.70 2014-02-09T08:36:16Z 230.90 2014-02-09T08:36:23Z 230.60 2014-02-09T08:36:24Z 229.80 2014-02-09T08:36:33Z 230.50 2014-02-09T08:36:40Z 232.00 2014-02-09T08:36:43Z 232.80 2014-02-09T08:36:45Z 233.70 2014-02-09T08:36:47Z 232.30 2014-02-09T08:36:55Z 231.90 2014-02-09T08:36:59Z 231.30 2014-02-09T08:37:10Z 231.20 2014-02-09T08:37:17Z 231.30 2014-02-09T08:37:31Z 232.20 2014-02-09T08:37:40Z 232.90 2014-02-09T08:37:49Z 233.00 2014-02-09T08:38:00Z 233.30 2014-02-09T08:38:37Z 233.10 2014-02-09T08:39:13Z 233.20 2014-02-09T08:39:48Z 233.40 2014-02-09T08:40:15Z 233.40 2014-02-09T08:40:55Z 233.10 2014-02-09T08:41:11Z 233.10 2014-02-09T08:41:12Z 232.70 2014-02-09T08:41:16Z 233.90 2014-02-09T08:41:31Z 237.10 2014-02-09T08:41:44Z 240.50 2014-02-09T08:41:58Z 241.00 2014-02-09T08:42:12Z 241.00 2014-02-09T08:42:13Z 240.90 2014-02-09T08:42:14Z 240.90 2014-02-09T08:42:15Z 240.90 2014-02-09T08:42:16Z 240.80 2014-02-09T08:42:26Z 240.90 2014-02-09T08:42:27Z 241.50 2014-02-09T08:42:42Z 243.20 2014-02-09T08:42:57Z 249.80 2014-02-09T08:43:11Z 252.60 2014-02-09T08:43:22Z 245.20 2014-02-09T08:43:37Z 241.30 2014-02-09T08:43:50Z 242.80 2014-02-09T08:44:04Z 248.60 2014-02-09T08:44:18Z 256.40 2014-02-09T08:44:32Z 261.90 2014-02-09T08:44:46Z 258.30 2014-02-09T08:44:57Z 254.30 2014-02-09T08:45:09Z 253.50 2014-02-09T08:45:23Z 251.60 2014-02-09T08:45:37Z 249.80 2014-02-09T08:45:49Z 255.70 2014-02-09T08:46:04Z 262.30 2014-02-09T08:46:19Z 267.10 2014-02-09T08:46:32Z 270.70 2014-02-09T08:46:45Z 272.20 2014-02-09T08:46:53Z 272.30 2014-02-09T08:46:54Z 272.30 2014-02-09T08:46:55Z 272.20 2014-02-09T08:46:56Z 272.10 2014-02-09T08:46:57Z 271.90 2014-02-09T08:46:58Z 271.60 2014-02-09T08:46:59Z 271.30 2014-02-09T08:47:00Z 271.00 2014-02-09T08:47:01Z 266.50 2014-02-09T08:47:17Z 265.10 2014-02-09T08:47:30Z 265.20 2014-02-09T08:47:31Z 265.40 2014-02-09T08:47:32Z 270.00 2014-02-09T08:47:45Z 274.80 2014-02-09T08:47:58Z 275.20 2014-02-09T08:47:59Z 275.50 2014-02-09T08:48:00Z 276.80 2014-02-09T08:48:08Z 276.70 2014-02-09T08:48:09Z 276.60 2014-02-09T08:48:10Z 276.50 2014-02-09T08:48:11Z 276.50 2014-02-09T08:48:12Z 276.50 2014-02-09T08:48:13Z 276.70 2014-02-09T08:48:14Z 276.80 2014-02-09T08:48:15Z 276.90 2014-02-09T08:48:16Z 277.00 2014-02-09T08:48:17Z 279.00 2014-02-09T08:48:32Z 280.00 2014-02-09T08:48:41Z 280.10 2014-02-09T08:48:42Z 280.20 2014-02-09T08:48:43Z 281.70 2014-02-09T08:48:57Z 284.80 2014-02-09T08:49:11Z 287.50 2014-02-09T08:49:26Z 287.50 2014-02-09T08:49:30Z 287.40 2014-02-09T08:49:31Z 286.50 2014-02-09T08:49:47Z 287.10 2014-02-09T08:49:52Z 287.20 2014-02-09T08:49:53Z 287.30 2014-02-09T08:49:54Z 287.50 2014-02-09T08:49:55Z 287.60 2014-02-09T08:49:56Z 287.80 2014-02-09T08:49:57Z 287.90 2014-02-09T08:49:58Z 289.80 2014-02-09T08:50:14Z 291.50 2014-02-09T08:50:23Z 291.70 2014-02-09T08:50:24Z 292.00 2014-02-09T08:50:25Z 292.20 2014-02-09T08:50:26Z 292.40 2014-02-09T08:50:27Z 292.60 2014-02-09T08:50:28Z 292.80 2014-02-09T08:50:29Z 293.00 2014-02-09T08:50:30Z 293.20 2014-02-09T08:50:31Z 293.40 2014-02-09T08:50:32Z 293.60 2014-02-09T08:50:33Z 295.30 2014-02-09T08:50:45Z 295.70 2014-02-09T08:50:48Z 297.30 2014-02-09T08:51:02Z 299.00 2014-02-09T08:51:18Z 299.90 2014-02-09T08:51:27Z 299.90 2014-02-09T08:51:28Z 300.00 2014-02-09T08:51:29Z 300.10 2014-02-09T08:51:30Z 300.20 2014-02-09T08:51:31Z 300.80 2014-02-09T08:51:37Z 302.70 2014-02-09T08:51:52Z 304.80 2014-02-09T08:52:02Z 307.20 2014-02-09T08:52:14Z 310.50 2014-02-09T08:52:26Z 310.70 2014-02-09T08:52:27Z 311.50 2014-02-09T08:52:32Z 311.60 2014-02-09T08:52:33Z 311.70 2014-02-09T08:52:34Z 311.70 2014-02-09T08:52:35Z 311.90 2014-02-09T08:52:36Z 312.00 2014-02-09T08:52:45Z 311.70 2014-02-09T08:52:47Z 311.80 2014-02-09T08:52:48Z 312.00 2014-02-09T08:52:49Z 312.20 2014-02-09T08:52:50Z 312.50 2014-02-09T08:52:51Z 312.80 2014-02-09T08:52:52Z 313.00 2014-02-09T08:52:53Z 313.10 2014-02-09T08:52:54Z 313.30 2014-02-09T08:52:55Z 313.50 2014-02-09T08:52:56Z 313.80 2014-02-09T08:52:57Z 314.00 2014-02-09T08:52:58Z 314.30 2014-02-09T08:52:59Z 314.50 2014-02-09T08:53:00Z 314.70 2014-02-09T08:53:01Z 315.00 2014-02-09T08:53:02Z 315.30 2014-02-09T08:53:03Z 315.50 2014-02-09T08:53:04Z 315.80 2014-02-09T08:53:05Z 318.80 2014-02-09T08:53:13Z 319.80 2014-02-09T08:53:17Z 320.00 2014-02-09T08:53:19Z 317.90 2014-02-09T08:53:31Z 313.50 2014-02-09T08:53:47Z 312.00 2014-02-09T08:54:02Z 312.00 2014-02-09T08:54:14Z 311.60 2014-02-09T08:54:26Z 310.60 2014-02-09T08:54:38Z 312.30 2014-02-09T08:54:53Z 313.30 2014-02-09T08:55:08Z 320.10 2014-02-09T08:55:23Z 327.00 2014-02-09T08:55:36Z 326.80 2014-02-09T08:55:51Z 327.10 2014-02-09T08:55:52Z 327.60 2014-02-09T08:55:53Z 328.20 2014-02-09T08:55:54Z 328.80 2014-02-09T08:55:55Z 329.40 2014-02-09T08:55:56Z 330.00 2014-02-09T08:55:57Z 330.50 2014-02-09T08:55:58Z 330.80 2014-02-09T08:55:59Z 331.10 2014-02-09T08:56:00Z 331.40 2014-02-09T08:56:01Z 331.70 2014-02-09T08:56:02Z 331.90 2014-02-09T08:56:03Z 334.80 2014-02-09T08:56:17Z 336.80 2014-02-09T08:56:30Z 339.10 2014-02-09T08:56:41Z 339.00 2014-02-09T08:56:42Z 339.00 2014-02-09T08:56:43Z 339.00 2014-02-09T08:56:44Z 339.00 2014-02-09T08:56:45Z 339.00 2014-02-09T08:56:46Z 338.90 2014-02-09T08:56:47Z 338.90 2014-02-09T08:56:48Z 338.90 2014-02-09T08:56:49Z 339.30 2014-02-09T08:57:05Z 339.90 2014-02-09T08:57:16Z 340.30 2014-02-09T08:57:17Z 340.60 2014-02-09T08:57:18Z 341.00 2014-02-09T08:57:19Z 341.40 2014-02-09T08:57:20Z 341.80 2014-02-09T08:57:21Z 342.00 2014-02-09T08:57:22Z 342.10 2014-02-09T08:57:23Z 342.50 2014-02-09T08:57:24Z 342.90 2014-02-09T08:57:25Z 346.80 2014-02-09T08:57:34Z 347.20 2014-02-09T08:57:35Z 352.30 2014-02-09T08:57:47Z 358.80 2014-02-09T08:58:03Z 361.50 2014-02-09T08:58:18Z 360.90 2014-02-09T08:58:33Z 360.60 2014-02-09T08:58:39Z 360.70 2014-02-09T08:58:40Z 360.70 2014-02-09T08:58:41Z 360.80 2014-02-09T08:58:42Z 360.80 2014-02-09T08:58:43Z 357.80 2014-02-09T08:58:58Z 348.40 2014-02-09T08:59:16Z 343.70 2014-02-09T08:59:29Z 336.30 2014-02-09T08:59:45Z 333.20 2014-02-09T08:59:56Z 333.80 2014-02-09T09:00:10Z 334.50 2014-02-09T09:00:20Z 335.50 2014-02-09T09:00:25Z 335.70 2014-02-09T09:00:26Z 336.00 2014-02-09T09:00:27Z 336.40 2014-02-09T09:00:28Z 336.80 2014-02-09T09:00:29Z 337.10 2014-02-09T09:00:30Z 337.30 2014-02-09T09:00:31Z 338.80 2014-02-09T09:00:45Z 343.40 2014-02-09T09:00:54Z 348.50 2014-02-09T09:01:06Z 348.10 2014-02-09T09:01:21Z 343.80 2014-02-09T09:01:30Z 343.00 2014-02-09T09:01:31Z 342.20 2014-02-09T09:01:32Z 342.00 2014-02-09T09:01:34Z 341.90 2014-02-09T09:01:35Z 341.90 2014-02-09T09:01:36Z 341.80 2014-02-09T09:01:37Z 341.80 2014-02-09T09:01:38Z 340.80 2014-02-09T09:01:53Z 340.80 2014-02-09T09:02:04Z 334.90 2014-02-09T09:02:16Z 337.30 2014-02-09T09:02:27Z 338.20 2014-02-09T09:02:40Z 338.40 2014-02-09T09:02:55Z 340.40 2014-02-09T09:03:08Z 344.00 2014-02-09T09:03:22Z 347.80 2014-02-09T09:03:38Z 354.30 2014-02-09T09:03:53Z 354.80 2014-02-09T09:03:54Z 355.30 2014-02-09T09:03:55Z 355.90 2014-02-09T09:03:56Z 356.60 2014-02-09T09:03:57Z 357.20 2014-02-09T09:03:58Z 357.90 2014-02-09T09:03:59Z 358.50 2014-02-09T09:04:00Z 359.20 2014-02-09T09:04:01Z 368.20 2014-02-09T09:04:17Z 375.10 2014-02-09T09:04:29Z 375.30 2014-02-09T09:04:30Z 375.80 2014-02-09T09:04:33Z 375.70 2014-02-09T09:04:34Z 375.50 2014-02-09T09:04:35Z 375.00 2014-02-09T09:04:36Z 374.70 2014-02-09T09:04:37Z 374.50 2014-02-09T09:04:38Z 374.50 2014-02-09T09:04:39Z 374.80 2014-02-09T09:04:40Z 375.30 2014-02-09T09:04:41Z 376.90 2014-02-09T09:04:44Z 379.70 2014-02-09T09:04:48Z 387.90 2014-02-09T09:05:02Z 390.50 2014-02-09T09:05:14Z 396.70 2014-02-09T09:05:29Z 402.20 2014-02-09T09:05:41Z 402.30 2014-02-09T09:05:42Z 402.50 2014-02-09T09:05:43Z 402.50 2014-02-09T09:05:44Z 402.50 2014-02-09T09:05:45Z 402.00 2014-02-09T09:05:46Z 401.70 2014-02-09T09:05:47Z 401.40 2014-02-09T09:05:48Z 401.10 2014-02-09T09:05:49Z 400.80 2014-02-09T09:05:50Z 397.30 2014-02-09T09:06:02Z 392.90 2014-02-09T09:06:16Z 391.40 2014-02-09T09:06:29Z 387.30 2014-02-09T09:06:42Z 385.20 2014-02-09T09:06:53Z 383.10 2014-02-09T09:07:07Z 381.50 2014-02-09T09:07:14Z 381.80 2014-02-09T09:07:15Z 382.20 2014-02-09T09:07:16Z 382.70 2014-02-09T09:07:17Z 383.10 2014-02-09T09:07:18Z 383.40 2014-02-09T09:07:19Z 383.10 2014-02-09T09:07:20Z 382.80 2014-02-09T09:07:21Z 379.50 2014-02-09T09:07:34Z 383.00 2014-02-09T09:07:48Z 387.80 2014-02-09T09:08:00Z 392.10 2014-02-09T09:08:13Z 397.00 2014-02-09T09:08:29Z 400.50 2014-02-09T09:08:40Z 404.50 2014-02-09T09:08:52Z 409.60 2014-02-09T09:09:06Z 411.90 2014-02-09T09:09:18Z 410.70 2014-02-09T09:09:23Z 410.40 2014-02-09T09:09:24Z 409.70 2014-02-09T09:09:34Z 410.00 2014-02-09T09:09:35Z 410.40 2014-02-09T09:09:36Z 410.90 2014-02-09T09:09:37Z 411.30 2014-02-09T09:09:38Z 411.80 2014-02-09T09:09:39Z 412.30 2014-02-09T09:09:40Z 412.80 2014-02-09T09:09:41Z 413.20 2014-02-09T09:09:42Z 413.70 2014-02-09T09:09:43Z 414.20 2014-02-09T09:09:44Z 414.80 2014-02-09T09:09:45Z 415.30 2014-02-09T09:09:46Z 415.90 2014-02-09T09:09:47Z 416.40 2014-02-09T09:09:48Z 416.90 2014-02-09T09:09:49Z 417.10 2014-02-09T09:09:50Z 418.00 2014-02-09T09:09:59Z 418.00 2014-02-09T09:10:00Z 418.70 2014-02-09T09:10:14Z 419.60 2014-02-09T09:10:28Z 417.50 2014-02-09T09:10:40Z 416.80 2014-02-09T09:10:52Z 418.30 2014-02-09T09:11:05Z 419.20 2014-02-09T09:11:20Z 419.00 2014-02-09T09:11:32Z 416.30 2014-02-09T09:11:44Z 413.10 2014-02-09T09:12:01Z 412.90 2014-02-09T09:12:17Z 412.60 2014-02-09T09:12:40Z 412.50 2014-02-09T09:13:12Z 412.60 2014-02-09T09:13:46Z 412.20 2014-02-09T09:14:25Z 412.40 2014-02-09T09:15:03Z 412.40 2014-02-09T09:15:33Z 412.80 2014-02-09T09:15:46Z 412.90 2014-02-09T09:16:09Z 412.90 2014-02-09T09:16:10Z 413.30 2014-02-09T09:16:15Z 413.40 2014-02-09T09:16:16Z 413.50 2014-02-09T09:16:17Z 415.30 2014-02-09T09:16:24Z 415.40 2014-02-09T09:16:25Z 415.60 2014-02-09T09:16:26Z 415.90 2014-02-09T09:16:27Z 416.30 2014-02-09T09:16:29Z 416.50 2014-02-09T09:16:30Z 416.40 2014-02-09T09:16:31Z 416.30 2014-02-09T09:16:32Z 416.20 2014-02-09T09:16:33Z 416.10 2014-02-09T09:16:34Z 416.30 2014-02-09T09:16:35Z 416.40 2014-02-09T09:16:36Z 416.50 2014-02-09T09:16:37Z 416.60 2014-02-09T09:16:38Z 416.70 2014-02-09T09:16:39Z 416.80 2014-02-09T09:16:40Z 416.90 2014-02-09T09:16:41Z 417.10 2014-02-09T09:16:42Z 418.90 2014-02-09T09:16:55Z 420.40 2014-02-09T09:17:07Z 421.00 2014-02-09T09:17:24Z 421.70 2014-02-09T09:17:37Z 424.00 2014-02-09T09:17:48Z 427.70 2014-02-09T09:18:04Z 430.30 2014-02-09T09:18:22Z 431.60 2014-02-09T09:18:34Z 432.30 2014-02-09T09:18:46Z 434.00 2014-02-09T09:19:00Z 435.40 2014-02-09T09:19:11Z 437.10 2014-02-09T09:19:21Z 438.00 2014-02-09T09:19:32Z 440.00 2014-02-09T09:19:48Z 440.80 2014-02-09T09:20:03Z 440.20 2014-02-09T09:20:17Z 438.70 2014-02-09T09:20:22Z 438.20 2014-02-09T09:20:23Z 437.80 2014-02-09T09:20:24Z 437.40 2014-02-09T09:20:25Z 437.10 2014-02-09T09:20:26Z 436.10 2014-02-09T09:20:29Z 436.00 2014-02-09T09:20:30Z 436.50 2014-02-09T09:20:37Z 436.80 2014-02-09T09:20:38Z 437.20 2014-02-09T09:20:39Z 438.80 2014-02-09T09:20:41Z 440.40 2014-02-09T09:20:42Z 442.30 2014-02-09T09:20:43Z 444.10 2014-02-09T09:20:44Z 445.00 2014-02-09T09:20:45Z 445.10 2014-02-09T09:20:46Z 444.60 2014-02-09T09:20:47Z 444.10 2014-02-09T09:20:48Z 443.80 2014-02-09T09:20:49Z 443.70 2014-02-09T09:20:50Z 443.40 2014-02-09T09:20:51Z 443.30 2014-02-09T09:20:52Z 443.30 2014-02-09T09:20:53Z 443.40 2014-02-09T09:20:54Z 443.60 2014-02-09T09:20:55Z 444.00 2014-02-09T09:20:56Z 444.50 2014-02-09T09:20:57Z 444.90 2014-02-09T09:20:58Z 445.10 2014-02-09T09:20:59Z 445.00 2014-02-09T09:21:00Z 444.30 2014-02-09T09:21:01Z 442.20 2014-02-09T09:21:02Z 440.10 2014-02-09T09:21:03Z 435.20 2014-02-09T09:21:05Z 432.90 2014-02-09T09:21:06Z 431.20 2014-02-09T09:21:07Z 430.50 2014-02-09T09:21:08Z 430.90 2014-02-09T09:21:09Z 431.60 2014-02-09T09:21:10Z 432.50 2014-02-09T09:21:11Z 438.30 2014-02-09T09:21:16Z 439.00 2014-02-09T09:21:17Z 439.30 2014-02-09T09:21:18Z 439.60 2014-02-09T09:21:19Z 440.30 2014-02-09T09:21:20Z 441.40 2014-02-09T09:21:21Z 442.40 2014-02-09T09:21:22Z 443.40 2014-02-09T09:21:23Z 444.20 2014-02-09T09:21:24Z 444.10 2014-02-09T09:21:25Z 443.10 2014-02-09T09:21:26Z 441.30 2014-02-09T09:21:27Z 438.90 2014-02-09T09:21:28Z 436.30 2014-02-09T09:21:29Z 433.80 2014-02-09T09:21:30Z 428.80 2014-02-09T09:21:32Z 426.20 2014-02-09T09:21:33Z 423.80 2014-02-09T09:21:34Z 422.00 2014-02-09T09:21:35Z 421.70 2014-02-09T09:21:36Z 421.90 2014-02-09T09:21:37Z 422.20 2014-02-09T09:21:38Z 422.60 2014-02-09T09:21:42Z 423.00 2014-02-09T09:21:46Z 423.10 2014-02-09T09:21:47Z 422.90 2014-02-09T09:21:48Z 422.50 2014-02-09T09:21:49Z 421.80 2014-02-09T09:21:50Z 421.30 2014-02-09T09:21:51Z 420.60 2014-02-09T09:21:52Z 420.10 2014-02-09T09:21:53Z 419.90 2014-02-09T09:21:54Z 419.90 2014-02-09T09:21:57Z 420.10 2014-02-09T09:21:58Z 420.40 2014-02-09T09:21:59Z 420.70 2014-02-09T09:22:00Z 421.00 2014-02-09T09:22:01Z 421.30 2014-02-09T09:22:02Z 421.70 2014-02-09T09:22:03Z 424.90 2014-02-09T09:22:09Z 425.60 2014-02-09T09:22:10Z 427.10 2014-02-09T09:22:12Z 427.60 2014-02-09T09:22:13Z 428.00 2014-02-09T09:22:14Z 428.20 2014-02-09T09:22:15Z 428.30 2014-02-09T09:22:16Z 428.40 2014-02-09T09:22:17Z 428.50 2014-02-09T09:22:18Z 428.50 2014-02-09T09:22:19Z 428.40 2014-02-09T09:22:20Z 428.30 2014-02-09T09:22:21Z 428.10 2014-02-09T09:22:22Z 427.90 2014-02-09T09:22:23Z 427.60 2014-02-09T09:22:24Z 427.40 2014-02-09T09:22:25Z 427.20 2014-02-09T09:22:26Z 427.00 2014-02-09T09:22:27Z 426.80 2014-02-09T09:22:28Z 426.60 2014-02-09T09:22:29Z 426.40 2014-02-09T09:22:30Z 426.10 2014-02-09T09:22:31Z 425.90 2014-02-09T09:22:32Z 422.10 2014-02-09T09:22:43Z 418.40 2014-02-09T09:22:55Z 416.00 2014-02-09T09:23:04Z 413.60 2014-02-09T09:23:12Z 413.50 2014-02-09T09:23:13Z 413.20 2014-02-09T09:23:16Z 413.10 2014-02-09T09:23:17Z 413.10 2014-02-09T09:23:18Z 412.90 2014-02-09T09:23:19Z 412.80 2014-02-09T09:23:20Z 412.40 2014-02-09T09:23:23Z 412.40 2014-02-09T09:23:24Z 412.60 2014-02-09T09:23:25Z 413.20 2014-02-09T09:23:26Z 413.90 2014-02-09T09:23:27Z 414.70 2014-02-09T09:23:28Z 415.50 2014-02-09T09:23:29Z 416.20 2014-02-09T09:23:30Z 416.90 2014-02-09T09:23:31Z 417.80 2014-02-09T09:23:32Z 418.80 2014-02-09T09:23:33Z 420.00 2014-02-09T09:23:34Z 423.80 2014-02-09T09:23:38Z 424.50 2014-02-09T09:23:39Z 425.20 2014-02-09T09:23:40Z 426.70 2014-02-09T09:23:42Z 427.70 2014-02-09T09:23:43Z 428.70 2014-02-09T09:23:44Z 429.70 2014-02-09T09:23:45Z 430.60 2014-02-09T09:23:46Z 431.50 2014-02-09T09:23:47Z 432.50 2014-02-09T09:23:48Z 433.40 2014-02-09T09:23:49Z 434.10 2014-02-09T09:23:50Z 434.40 2014-02-09T09:23:51Z 434.30 2014-02-09T09:23:52Z 434.20 2014-02-09T09:23:53Z 434.00 2014-02-09T09:23:54Z 433.80 2014-02-09T09:23:55Z 433.60 2014-02-09T09:23:56Z 433.40 2014-02-09T09:23:57Z 433.20 2014-02-09T09:23:58Z 433.00 2014-02-09T09:23:59Z 430.40 2014-02-09T09:24:10Z 424.30 2014-02-09T09:24:23Z 420.50 2014-02-09T09:24:34Z 418.40 2014-02-09T09:24:47Z 419.30 2014-02-09T09:24:51Z 419.60 2014-02-09T09:24:52Z 419.90 2014-02-09T09:24:53Z 420.30 2014-02-09T09:24:54Z 420.70 2014-02-09T09:24:55Z 420.90 2014-02-09T09:24:56Z 421.00 2014-02-09T09:24:57Z 421.30 2014-02-09T09:24:58Z 424.30 2014-02-09T09:25:07Z 425.80 2014-02-09T09:25:13Z 426.20 2014-02-09T09:25:14Z 426.60 2014-02-09T09:25:15Z 432.50 2014-02-09T09:25:29Z 433.10 2014-02-09T09:25:31Z 433.50 2014-02-09T09:25:32Z 434.10 2014-02-09T09:25:33Z 434.80 2014-02-09T09:25:34Z 435.60 2014-02-09T09:25:35Z 437.70 2014-02-09T09:25:37Z 438.80 2014-02-09T09:25:38Z 439.90 2014-02-09T09:25:39Z 440.90 2014-02-09T09:25:40Z 441.60 2014-02-09T09:25:41Z 441.90 2014-02-09T09:25:42Z 442.00 2014-02-09T09:25:43Z 440.00 2014-02-09T09:25:56Z 438.30 2014-02-09T09:26:09Z 437.30 2014-02-09T09:26:14Z 436.70 2014-02-09T09:26:22Z 435.40 2014-02-09T09:26:34Z 435.60 2014-02-09T09:26:41Z 436.60 2014-02-09T09:26:53Z 437.10 2014-02-09T09:27:19Z 436.90 2014-02-09T09:27:40Z 435.80 2014-02-09T09:28:04Z 435.40 2014-02-09T09:28:25Z 436.20 2014-02-09T09:28:51Z 436.20 2014-02-09T09:29:14Z 436.70 2014-02-09T09:29:40Z 436.30 2014-02-09T09:30:03Z 436.50 2014-02-09T09:30:19Z 436.10 2014-02-09T09:30:42Z 436.50 2014-02-09T09:30:58Z 437.90 2014-02-09T09:31:04Z 440.40 2014-02-09T09:31:10Z 441.40 2014-02-09T09:31:12Z 441.40 2014-02-09T09:31:13Z 442.90 2014-02-09T09:31:23Z 442.60 2014-02-09T09:31:34Z 438.90 2014-02-09T09:31:45Z 437.40 2014-02-09T09:31:56Z 438.00 2014-02-09T09:32:07Z 438.50 2014-02-09T09:32:08Z 438.90 2014-02-09T09:32:09Z 439.00 2014-02-09T09:32:10Z 438.90 2014-02-09T09:32:11Z 438.70 2014-02-09T09:32:12Z 438.40 2014-02-09T09:32:13Z 438.10 2014-02-09T09:32:14Z 437.70 2014-02-09T09:32:15Z 437.10 2014-02-09T09:32:16Z 436.40 2014-02-09T09:32:17Z 435.90 2014-02-09T09:32:18Z 435.60 2014-02-09T09:32:19Z 435.30 2014-02-09T09:32:20Z 432.80 2014-02-09T09:32:25Z 431.80 2014-02-09T09:32:27Z 430.00 2014-02-09T09:32:30Z 429.20 2014-02-09T09:32:31Z 427.00 2014-02-09T09:32:34Z 426.00 2014-02-09T09:32:35Z 425.80 2014-02-09T09:32:36Z 427.50 2014-02-09T09:32:40Z 430.20 2014-02-09T09:32:44Z 430.80 2014-02-09T09:32:45Z 430.20 2014-02-09T09:32:46Z 428.80 2014-02-09T09:32:47Z 427.10 2014-02-09T09:32:48Z 421.60 2014-02-09T09:32:51Z 420.30 2014-02-09T09:32:52Z 419.50 2014-02-09T09:32:53Z 419.10 2014-02-09T09:32:54Z 418.50 2014-02-09T09:32:56Z 417.70 2014-02-09T09:32:57Z 416.50 2014-02-09T09:32:58Z 413.30 2014-02-09T09:33:00Z 411.90 2014-02-09T09:33:01Z 411.00 2014-02-09T09:33:02Z 410.70 2014-02-09T09:33:03Z 410.70 2014-02-09T09:33:04Z 410.90 2014-02-09T09:33:05Z 410.90 2014-02-09T09:33:06Z 410.20 2014-02-09T09:33:08Z 409.40 2014-02-09T09:33:09Z 408.20 2014-02-09T09:33:10Z 407.10 2014-02-09T09:33:11Z 405.80 2014-02-09T09:33:12Z 404.30 2014-02-09T09:33:13Z 402.70 2014-02-09T09:33:14Z 399.10 2014-02-09T09:33:17Z 398.30 2014-02-09T09:33:18Z 397.70 2014-02-09T09:33:19Z 397.30 2014-02-09T09:33:20Z 397.00 2014-02-09T09:33:21Z 394.90 2014-02-09T09:33:25Z 394.70 2014-02-09T09:33:26Z 394.50 2014-02-09T09:33:27Z 394.40 2014-02-09T09:33:28Z 394.40 2014-02-09T09:33:29Z 394.60 2014-02-09T09:33:30Z 394.70 2014-02-09T09:33:31Z 394.70 2014-02-09T09:33:32Z 394.50 2014-02-09T09:33:37Z 394.60 2014-02-09T09:33:38Z 394.70 2014-02-09T09:33:39Z 394.90 2014-02-09T09:33:42Z 395.10 2014-02-09T09:33:43Z 395.30 2014-02-09T09:33:44Z 395.80 2014-02-09T09:33:45Z 396.40 2014-02-09T09:33:46Z 397.10 2014-02-09T09:33:47Z 397.80 2014-02-09T09:33:48Z 399.50 2014-02-09T09:33:50Z 400.20 2014-02-09T09:33:51Z 400.80 2014-02-09T09:33:52Z 401.00 2014-02-09T09:33:53Z 401.00 2014-02-09T09:33:54Z 400.70 2014-02-09T09:33:55Z 400.40 2014-02-09T09:33:56Z 400.20 2014-02-09T09:33:57Z 399.40 2014-02-09T09:33:59Z 397.00 2014-02-09T09:34:02Z 396.70 2014-02-09T09:34:03Z 396.10 2014-02-09T09:34:05Z 395.00 2014-02-09T09:34:06Z 393.50 2014-02-09T09:34:07Z 392.20 2014-02-09T09:34:08Z 391.10 2014-02-09T09:34:09Z 390.00 2014-02-09T09:34:10Z 388.90 2014-02-09T09:34:11Z 387.90 2014-02-09T09:34:12Z 386.90 2014-02-09T09:34:13Z 386.40 2014-02-09T09:34:14Z 385.90 2014-02-09T09:34:15Z 383.90 2014-02-09T09:34:18Z 383.40 2014-02-09T09:34:19Z 383.20 2014-02-09T09:34:20Z 383.30 2014-02-09T09:34:21Z 383.70 2014-02-09T09:34:22Z 384.30 2014-02-09T09:34:23Z 385.30 2014-02-09T09:34:24Z 386.50 2014-02-09T09:34:25Z 387.60 2014-02-09T09:34:26Z 388.40 2014-02-09T09:34:27Z 388.60 2014-02-09T09:34:28Z 388.40 2014-02-09T09:34:29Z 387.70 2014-02-09T09:34:30Z 386.80 2014-02-09T09:34:31Z 383.90 2014-02-09T09:34:33Z 382.20 2014-02-09T09:34:34Z 380.90 2014-02-09T09:34:35Z 380.30 2014-02-09T09:34:36Z 380.30 2014-02-09T09:34:37Z 380.60 2014-02-09T09:34:38Z 381.00 2014-02-09T09:34:40Z 380.30 2014-02-09T09:34:41Z 379.10 2014-02-09T09:34:42Z 377.70 2014-02-09T09:34:43Z 376.40 2014-02-09T09:34:44Z 375.30 2014-02-09T09:34:45Z 374.30 2014-02-09T09:34:46Z 373.40 2014-02-09T09:34:47Z 372.50 2014-02-09T09:34:48Z 371.70 2014-02-09T09:34:49Z 370.80 2014-02-09T09:34:50Z 369.90 2014-02-09T09:34:51Z 369.00 2014-02-09T09:34:52Z 368.00 2014-02-09T09:34:53Z 367.80 2014-02-09T09:34:54Z 367.70 2014-02-09T09:34:55Z 367.50 2014-02-09T09:34:56Z 362.50 2014-02-09T09:35:09Z 357.60 2014-02-09T09:35:19Z 366.60 2014-02-09T09:35:32Z 368.00 2014-02-09T09:35:34Z 368.60 2014-02-09T09:35:35Z 369.20 2014-02-09T09:35:36Z 370.70 2014-02-09T09:35:49Z 370.30 2014-02-09T09:36:04Z 376.90 2014-02-09T09:36:17Z 384.00 2014-02-09T09:36:29Z 385.30 2014-02-09T09:36:40Z 386.10 2014-02-09T09:36:54Z 388.50 2014-02-09T09:37:07Z 392.50 2014-02-09T09:37:21Z 397.90 2014-02-09T09:37:34Z 404.30 2014-02-09T09:37:46Z 406.30 2014-02-09T09:37:50Z 406.70 2014-02-09T09:37:51Z 407.20 2014-02-09T09:37:52Z 407.70 2014-02-09T09:37:53Z 408.10 2014-02-09T09:37:54Z 408.50 2014-02-09T09:37:55Z 410.50 2014-02-09T09:38:00Z 410.80 2014-02-09T09:38:01Z 412.00 2014-02-09T09:38:06Z 411.90 2014-02-09T09:38:07Z 411.90 2014-02-09T09:38:08Z 411.80 2014-02-09T09:38:09Z 411.70 2014-02-09T09:38:10Z 411.50 2014-02-09T09:38:11Z 411.10 2014-02-09T09:38:12Z 410.60 2014-02-09T09:38:13Z 404.90 2014-02-09T09:38:29Z 402.90 2014-02-09T09:38:34Z 396.00 2014-02-09T09:38:48Z 394.30 2014-02-09T09:38:50Z 393.40 2014-02-09T09:38:51Z 393.20 2014-02-09T09:38:52Z 393.10 2014-02-09T09:38:53Z 393.20 2014-02-09T09:38:54Z 393.20 2014-02-09T09:38:55Z 395.80 2014-02-09T09:39:04Z 394.00 2014-02-09T09:39:14Z 400.00 2014-02-09T09:39:24Z 404.90 2014-02-09T09:39:36Z 404.80 2014-02-09T09:39:37Z 404.40 2014-02-09T09:39:38Z 404.20 2014-02-09T09:39:39Z 404.20 2014-02-09T09:39:40Z 404.70 2014-02-09T09:39:41Z 405.40 2014-02-09T09:39:42Z 408.60 2014-02-09T09:39:53Z 408.40 2014-02-09T09:39:57Z 407.40 2014-02-09T09:39:58Z 406.10 2014-02-09T09:39:59Z 404.90 2014-02-09T09:40:00Z 403.70 2014-02-09T09:40:01Z 400.80 2014-02-09T09:40:03Z 399.40 2014-02-09T09:40:04Z 397.80 2014-02-09T09:40:05Z 396.00 2014-02-09T09:40:06Z 394.00 2014-02-09T09:40:07Z 392.00 2014-02-09T09:40:08Z 389.80 2014-02-09T09:40:09Z 385.90 2014-02-09T09:40:11Z 384.70 2014-02-09T09:40:12Z 382.60 2014-02-09T09:40:18Z 378.10 2014-02-09T09:40:25Z 376.60 2014-02-09T09:40:26Z 375.50 2014-02-09T09:40:27Z 371.80 2014-02-09T09:40:30Z 370.70 2014-02-09T09:40:31Z 369.80 2014-02-09T09:40:32Z 369.00 2014-02-09T09:40:33Z 368.30 2014-02-09T09:40:34Z 367.20 2014-02-09T09:40:36Z 367.40 2014-02-09T09:40:37Z 368.10 2014-02-09T09:40:38Z 369.20 2014-02-09T09:40:39Z 369.90 2014-02-09T09:40:40Z 370.90 2014-02-09T09:40:41Z 376.90 2014-02-09T09:40:51Z 377.30 2014-02-09T09:40:52Z 378.00 2014-02-09T09:40:53Z 379.00 2014-02-09T09:40:54Z 380.10 2014-02-09T09:40:55Z 391.20 2014-02-09T09:41:02Z 392.40 2014-02-09T09:41:03Z 393.20 2014-02-09T09:41:04Z 393.30 2014-02-09T09:41:05Z 391.60 2014-02-09T09:41:07Z 390.20 2014-02-09T09:41:08Z 388.40 2014-02-09T09:41:09Z 381.80 2014-02-09T09:41:12Z 374.70 2014-02-09T09:41:15Z 366.20 2014-02-09T09:41:18Z 357.40 2014-02-09T09:41:21Z 354.50 2014-02-09T09:41:22Z 352.60 2014-02-09T09:41:23Z 351.10 2014-02-09T09:41:24Z 350.50 2014-02-09T09:41:25Z 350.70 2014-02-09T09:41:26Z 351.40 2014-02-09T09:41:27Z 352.10 2014-02-09T09:41:28Z 353.00 2014-02-09T09:41:29Z 353.60 2014-02-09T09:41:30Z 353.40 2014-02-09T09:41:31Z 352.60 2014-02-09T09:41:32Z 350.90 2014-02-09T09:41:33Z 348.40 2014-02-09T09:41:34Z 346.10 2014-02-09T09:41:35Z 344.20 2014-02-09T09:41:36Z 342.80 2014-02-09T09:41:37Z 341.80 2014-02-09T09:41:38Z 341.10 2014-02-09T09:41:39Z 334.20 2014-02-09T09:41:44Z 328.00 2014-02-09T09:41:47Z 319.70 2014-02-09T09:41:50Z 313.40 2014-02-09T09:41:53Z 312.10 2014-02-09T09:41:54Z 311.30 2014-02-09T09:41:55Z 311.40 2014-02-09T09:41:56Z 312.60 2014-02-09T09:41:57Z 314.30 2014-02-09T09:41:58Z 316.30 2014-02-09T09:41:59Z 318.40 2014-02-09T09:42:00Z 322.90 2014-02-09T09:42:02Z 325.30 2014-02-09T09:42:03Z 327.60 2014-02-09T09:42:04Z 332.30 2014-02-09T09:42:06Z 334.20 2014-02-09T09:42:07Z 335.30 2014-02-09T09:42:08Z 335.80 2014-02-09T09:42:09Z 335.40 2014-02-09T09:42:10Z 334.60 2014-02-09T09:42:11Z 327.50 2014-02-09T09:42:16Z 320.30 2014-02-09T09:42:20Z 318.80 2014-02-09T09:42:21Z 317.80 2014-02-09T09:42:22Z 317.30 2014-02-09T09:42:23Z 317.20 2014-02-09T09:42:24Z 317.30 2014-02-09T09:42:25Z 317.60 2014-02-09T09:42:26Z 318.50 2014-02-09T09:42:27Z 321.40 2014-02-09T09:42:28Z 324.50 2014-02-09T09:42:29Z 326.90 2014-02-09T09:42:30Z 328.60 2014-02-09T09:42:31Z 329.70 2014-02-09T09:42:32Z 330.30 2014-02-09T09:42:33Z 330.10 2014-02-09T09:42:34Z 328.80 2014-02-09T09:42:35Z 327.00 2014-02-09T09:42:36Z 325.10 2014-02-09T09:42:37Z 323.40 2014-02-09T09:42:38Z 321.70 2014-02-09T09:42:39Z 319.80 2014-02-09T09:42:40Z 318.20 2014-02-09T09:42:41Z 316.90 2014-02-09T09:42:42Z 316.00 2014-02-09T09:42:43Z 315.00 2014-02-09T09:42:44Z 314.10 2014-02-09T09:42:45Z 313.40 2014-02-09T09:42:46Z 313.00 2014-02-09T09:42:47Z 312.50 2014-02-09T09:42:48Z 312.20 2014-02-09T09:42:49Z 311.90 2014-02-09T09:42:50Z 311.70 2014-02-09T09:42:51Z 311.40 2014-02-09T09:42:54Z 311.70 2014-02-09T09:43:01Z 311.50 2014-02-09T09:43:02Z 310.70 2014-02-09T09:43:06Z 310.60 2014-02-09T09:43:07Z 310.30 2014-02-09T09:43:08Z 309.80 2014-02-09T09:43:09Z 309.10 2014-02-09T09:43:10Z 308.40 2014-02-09T09:43:11Z 307.70 2014-02-09T09:43:12Z 306.30 2014-02-09T09:43:14Z 305.20 2014-02-09T09:43:15Z 303.90 2014-02-09T09:43:16Z 302.60 2014-02-09T09:43:17Z 301.60 2014-02-09T09:43:18Z 300.80 2014-02-09T09:43:19Z 299.90 2014-02-09T09:43:20Z 299.70 2014-02-09T09:43:21Z 300.00 2014-02-09T09:43:22Z 300.10 2014-02-09T09:43:23Z 299.60 2014-02-09T09:43:24Z 298.80 2014-02-09T09:43:25Z 297.90 2014-02-09T09:43:26Z 296.40 2014-02-09T09:43:27Z 295.00 2014-02-09T09:43:28Z 293.60 2014-02-09T09:43:29Z 292.20 2014-02-09T09:43:30Z 290.70 2014-02-09T09:43:31Z 289.40 2014-02-09T09:43:32Z 288.10 2014-02-09T09:43:33Z 287.10 2014-02-09T09:43:34Z 286.20 2014-02-09T09:43:35Z 285.50 2014-02-09T09:43:36Z 281.50 2014-02-09T09:43:40Z 279.90 2014-02-09T09:43:41Z 278.70 2014-02-09T09:43:42Z 277.90 2014-02-09T09:43:43Z 277.40 2014-02-09T09:43:44Z 277.30 2014-02-09T09:43:45Z 277.30 2014-02-09T09:43:46Z 276.20 2014-02-09T09:43:50Z 275.30 2014-02-09T09:43:51Z 274.50 2014-02-09T09:43:52Z 274.20 2014-02-09T09:43:53Z 273.90 2014-02-09T09:43:54Z 273.50 2014-02-09T09:43:56Z 273.70 2014-02-09T09:43:59Z 274.00 2014-02-09T09:44:00Z 274.50 2014-02-09T09:44:01Z 275.10 2014-02-09T09:44:02Z 275.70 2014-02-09T09:44:03Z 276.20 2014-02-09T09:44:04Z 276.00 2014-02-09T09:44:05Z 275.20 2014-02-09T09:44:06Z 274.30 2014-02-09T09:44:07Z 268.10 2014-02-09T09:44:12Z 267.10 2014-02-09T09:44:13Z 266.40 2014-02-09T09:44:14Z 265.70 2014-02-09T09:44:15Z 264.80 2014-02-09T09:44:16Z 263.60 2014-02-09T09:44:17Z 262.40 2014-02-09T09:44:18Z 261.20 2014-02-09T09:44:19Z 260.20 2014-02-09T09:44:20Z 259.30 2014-02-09T09:44:21Z 258.70 2014-02-09T09:44:22Z 258.20 2014-02-09T09:44:23Z 257.60 2014-02-09T09:44:25Z 257.50 2014-02-09T09:44:26Z 257.70 2014-02-09T09:44:27Z 258.20 2014-02-09T09:44:29Z 258.00 2014-02-09T09:44:30Z 257.30 2014-02-09T09:44:31Z 256.10 2014-02-09T09:44:32Z 254.60 2014-02-09T09:44:33Z 253.00 2014-02-09T09:44:34Z 251.90 2014-02-09T09:44:35Z 251.20 2014-02-09T09:44:36Z 251.30 2014-02-09T09:44:37Z 252.10 2014-02-09T09:44:38Z 253.30 2014-02-09T09:44:39Z 255.40 2014-02-09T09:44:41Z 255.70 2014-02-09T09:44:42Z 255.10 2014-02-09T09:44:43Z 253.80 2014-02-09T09:44:44Z 252.10 2014-02-09T09:44:45Z 250.30 2014-02-09T09:44:46Z 248.30 2014-02-09T09:44:47Z 246.20 2014-02-09T09:44:48Z 244.40 2014-02-09T09:44:49Z 243.00 2014-02-09T09:44:50Z 241.90 2014-02-09T09:44:51Z 241.00 2014-02-09T09:44:52Z 240.00 2014-02-09T09:44:53Z 238.70 2014-02-09T09:44:54Z 237.50 2014-02-09T09:44:55Z 236.90 2014-02-09T09:44:56Z 236.80 2014-02-09T09:44:57Z 236.90 2014-02-09T09:44:58Z 236.60 2014-02-09T09:44:59Z 235.40 2014-02-09T09:45:00Z 230.30 2014-02-09T09:45:02Z 226.20 2014-02-09T09:45:04Z 223.70 2014-02-09T09:45:05Z 221.20 2014-02-09T09:45:06Z 219.20 2014-02-09T09:45:07Z 217.60 2014-02-09T09:45:08Z 216.80 2014-02-09T09:45:09Z 216.50 2014-02-09T09:45:10Z 216.50 2014-02-09T09:45:11Z 218.80 2014-02-09T09:45:15Z 221.20 2014-02-09T09:45:17Z 221.80 2014-02-09T09:45:18Z 222.10 2014-02-09T09:45:20Z 221.40 2014-02-09T09:45:21Z 218.90 2014-02-09T09:45:23Z 216.80 2014-02-09T09:45:24Z 213.90 2014-02-09T09:45:25Z 204.20 2014-02-09T09:45:29Z 203.20 2014-02-09T09:45:30Z 202.60 2014-02-09T09:45:31Z 202.50 2014-02-09T09:45:32Z 202.70 2014-02-09T09:45:33Z 203.00 2014-02-09T09:45:34Z 203.10 2014-02-09T09:45:37Z 202.70 2014-02-09T09:45:38Z 201.50 2014-02-09T09:45:39Z 200.50 2014-02-09T09:45:40Z 199.80 2014-02-09T09:45:41Z 199.40 2014-02-09T09:45:42Z 199.30 2014-02-09T09:45:43Z 199.70 2014-02-09T09:45:44Z 200.60 2014-02-09T09:45:45Z 201.70 2014-02-09T09:45:46Z 202.80 2014-02-09T09:45:47Z 204.20 2014-02-09T09:45:48Z 205.80 2014-02-09T09:45:49Z 209.10 2014-02-09T09:45:51Z 213.80 2014-02-09T09:45:54Z 213.80 2014-02-09T09:45:55Z 212.90 2014-02-09T09:45:56Z 212.40 2014-02-09T09:45:57Z 212.60 2014-02-09T09:45:58Z 212.90 2014-02-09T09:45:59Z 212.50 2014-02-09T09:46:04Z 211.70 2014-02-09T09:46:06Z 210.90 2014-02-09T09:46:07Z 208.50 2014-02-09T09:46:10Z 208.80 2014-02-09T09:46:11Z 209.20 2014-02-09T09:46:12Z 209.60 2014-02-09T09:46:13Z 209.40 2014-02-09T09:46:14Z 208.50 2014-02-09T09:46:15Z 206.90 2014-02-09T09:46:16Z 205.00 2014-02-09T09:46:17Z 203.20 2014-02-09T09:46:18Z 201.80 2014-02-09T09:46:19Z 201.10 2014-02-09T09:46:20Z 201.00 2014-02-09T09:46:21Z 201.20 2014-02-09T09:46:22Z 201.90 2014-02-09T09:46:24Z 205.20 2014-02-09T09:46:29Z 205.20 2014-02-09T09:46:30Z 205.50 2014-02-09T09:46:31Z 205.90 2014-02-09T09:46:32Z 206.00 2014-02-09T09:46:33Z 206.00 2014-02-09T09:46:34Z 205.80 2014-02-09T09:46:35Z 205.60 2014-02-09T09:46:36Z 205.20 2014-02-09T09:46:37Z 204.70 2014-02-09T09:46:38Z 204.10 2014-02-09T09:46:39Z 203.50 2014-02-09T09:46:40Z 202.70 2014-02-09T09:46:41Z 201.90 2014-02-09T09:46:42Z 201.00 2014-02-09T09:46:43Z 200.10 2014-02-09T09:46:44Z 199.10 2014-02-09T09:46:45Z 198.10 2014-02-09T09:46:46Z 196.80 2014-02-09T09:46:48Z 195.70 2014-02-09T09:46:49Z 194.30 2014-02-09T09:46:50Z 194.40 2014-02-09T09:46:51Z 194.50 2014-02-09T09:46:56Z 194.30 2014-02-09T09:46:58Z 194.30 2014-02-09T09:47:00Z 194.10 2014-02-09T09:47:01Z 193.80 2014-02-09T09:47:02Z 193.10 2014-02-09T09:47:05Z 192.90 2014-02-09T09:47:06Z 192.50 2014-02-09T09:47:07Z 190.50 2014-02-09T09:47:10Z 189.00 2014-02-09T09:47:12Z 187.80 2014-02-09T09:47:13Z 186.40 2014-02-09T09:47:14Z 185.00 2014-02-09T09:47:15Z 185.20 2014-02-09T09:47:16Z 185.20 2014-02-09T09:47:17Z 185.00 2014-02-09T09:47:18Z 184.50 2014-02-09T09:47:19Z 183.90 2014-02-09T09:47:20Z 183.80 2014-02-09T09:47:21Z 183.50 2014-02-09T09:47:23Z 183.30 2014-02-09T09:47:24Z 183.20 2014-02-09T09:47:25Z 183.20 2014-02-09T09:47:26Z 183.30 2014-02-09T09:47:27Z 183.80 2014-02-09T09:47:30Z 183.70 2014-02-09T09:47:31Z 183.30 2014-02-09T09:47:32Z 182.70 2014-02-09T09:47:33Z 182.20 2014-02-09T09:47:34Z 181.70 2014-02-09T09:47:35Z 180.50 2014-02-09T09:47:37Z 179.30 2014-02-09T09:47:39Z 178.90 2014-02-09T09:47:40Z 178.80 2014-02-09T09:47:41Z 178.70 2014-02-09T09:47:43Z 178.40 2014-02-09T09:47:46Z 178.10 2014-02-09T09:47:47Z 177.60 2014-02-09T09:47:48Z 177.10 2014-02-09T09:47:49Z 176.70 2014-02-09T09:47:50Z 176.50 2014-02-09T09:47:51Z 176.40 2014-02-09T09:47:52Z 190.90 2014-02-09T09:48:01Z 197.60 2014-02-09T09:48:04Z 199.70 2014-02-09T09:48:05Z 201.50 2014-02-09T09:48:06Z 202.70 2014-02-09T09:48:07Z 203.40 2014-02-09T09:48:08Z 203.70 2014-02-09T09:48:09Z 203.50 2014-02-09T09:48:10Z 202.90 2014-02-09T09:48:11Z 202.00 2014-02-09T09:48:12Z 200.90 2014-02-09T09:48:13Z 199.70 2014-02-09T09:48:14Z 196.70 2014-02-09T09:48:16Z 192.80 2014-02-09T09:48:18Z 180.20 2014-02-09T09:48:32Z 179.40 2014-02-09T09:48:34Z 179.30 2014-02-09T09:48:35Z 179.20 2014-02-09T09:48:36Z 179.60 2014-02-09T09:48:42Z 179.20 2014-02-09T09:48:47Z 179.50 2014-02-09T09:48:48Z 181.80 2014-02-09T09:48:54Z 184.60 2014-02-09T09:49:01Z 184.90 2014-02-09T09:49:08Z 187.40 2014-02-09T09:49:14Z 187.40 2014-02-09T09:49:15Z 187.20 2014-02-09T09:49:16Z 186.30 2014-02-09T09:49:18Z 185.30 2014-02-09T09:49:19Z 184.10 2014-02-09T09:49:20Z 179.70 2014-02-09T09:49:23Z 171.40 2014-02-09T09:49:29Z 170.90 2014-02-09T09:49:30Z 170.70 2014-02-09T09:49:31Z 170.80 2014-02-09T09:49:32Z 170.90 2014-02-09T09:49:33Z 171.20 2014-02-09T09:49:34Z 171.60 2014-02-09T09:49:35Z 172.00 2014-02-09T09:49:36Z 172.30 2014-02-09T09:49:37Z 178.80 2014-02-09T09:49:51Z 174.40 2014-02-09T09:50:04Z 167.00 2014-02-09T09:50:17Z 162.10 2014-02-09T09:50:31Z 161.10 2014-02-09T09:50:44Z 157.40 2014-02-09T09:50:52Z 156.70 2014-02-09T09:50:55Z 153.80 2014-02-09T09:51:01Z 150.40 2014-02-09T09:51:09Z 150.00 2014-02-09T09:51:10Z 149.60 2014-02-09T09:51:11Z 147.00 2014-02-09T09:51:15Z 146.30 2014-02-09T09:51:16Z 144.70 2014-02-09T09:51:19Z 144.30 2014-02-09T09:51:20Z 143.80 2014-02-09T09:51:21Z 143.40 2014-02-09T09:51:22Z 143.10 2014-02-09T09:51:23Z 142.80 2014-02-09T09:51:24Z 142.50 2014-02-09T09:51:25Z 142.40 2014-02-09T09:51:26Z 142.20 2014-02-09T09:51:27Z 142.20 2014-02-09T09:51:28Z 141.50 2014-02-09T09:51:33Z 140.70 2014-02-09T09:51:34Z 134.10 2014-02-09T09:51:40Z 131.60 2014-02-09T09:51:43Z 128.70 2014-02-09T09:51:49Z 128.60 2014-02-09T09:51:50Z 127.40 2014-02-09T09:51:57Z 126.60 2014-02-09T09:52:02Z 126.40 2014-02-09T09:52:03Z 126.00 2014-02-09T09:52:07Z 126.10 2014-02-09T09:52:17Z 126.10 2014-02-09T09:52:18Z 126.20 2014-02-09T09:52:19Z 126.10 2014-02-09T09:52:22Z 126.00 2014-02-09T09:52:23Z 126.10 2014-02-09T09:52:25Z 126.20 2014-02-09T09:52:26Z 126.30 2014-02-09T09:52:27Z 126.70 2014-02-09T09:52:43Z 126.40 2014-02-09T09:52:44Z 126.20 2014-02-09T09:52:45Z 126.00 2014-02-09T09:52:46Z 125.90 2014-02-09T09:52:47Z 125.80 2014-02-09T09:52:48Z 125.70 2014-02-09T09:52:50Z 125.70 2014-02-09T09:52:51Z 123.60 2014-02-09T09:53:08Z 121.50 2014-02-09T09:53:17Z 121.30 2014-02-09T09:53:18Z 123.20 2014-02-09T09:53:25Z 123.60 2014-02-09T09:53:26Z 124.00 2014-02-09T09:53:27Z 124.40 2014-02-09T09:53:28Z 124.90 2014-02-09T09:53:29Z 125.70 2014-02-09T09:53:30Z 126.60 2014-02-09T09:53:31Z 127.30 2014-02-09T09:53:32Z 127.90 2014-02-09T09:53:33Z 128.00 2014-02-09T09:53:34Z 127.50 2014-02-09T09:53:35Z 127.10 2014-02-09T09:53:36Z 126.70 2014-02-09T09:53:37Z 121.80 2014-02-09T09:53:45Z 117.00 2014-02-09T09:53:55Z 116.80 2014-02-09T09:53:56Z 116.30 2014-02-09T09:53:57Z 115.70 2014-02-09T09:53:58Z 115.00 2014-02-09T09:53:59Z 114.50 2014-02-09T09:54:00Z 114.20 2014-02-09T09:54:01Z 115.30 2014-02-09T09:54:13Z 115.70 2014-02-09T09:54:14Z 116.00 2014-02-09T09:54:15Z 116.30 2014-02-09T09:54:16Z 116.60 2014-02-09T09:54:17Z 116.80 2014-02-09T09:54:18Z 118.50 2014-02-09T09:54:28Z 119.30 2014-02-09T09:54:33Z 119.50 2014-02-09T09:54:34Z 119.60 2014-02-09T09:54:35Z 119.70 2014-02-09T09:54:38Z 119.70 2014-02-09T09:54:39Z 119.80 2014-02-09T09:54:40Z 119.80 2014-02-09T09:54:41Z 120.10 2014-02-09T09:54:44Z 120.20 2014-02-09T09:54:49Z 120.40 2014-02-09T09:54:50Z 120.60 2014-02-09T09:54:51Z 121.70 2014-02-09T09:54:58Z 121.80 2014-02-09T09:54:59Z 122.00 2014-02-09T09:55:00Z 122.10 2014-02-09T09:55:01Z 122.20 2014-02-09T09:55:02Z 122.10 2014-02-09T09:55:03Z 122.10 2014-02-09T09:55:04Z 122.10 2014-02-09T09:55:05Z 122.10 2014-02-09T09:55:06Z 122.50 2014-02-09T09:55:18Z 123.00 2014-02-09T09:55:23Z 123.00 2014-02-09T09:55:24Z 123.10 2014-02-09T09:55:25Z 123.10 2014-02-09T09:55:26Z 123.20 2014-02-09T09:55:27Z 123.80 2014-02-09T09:55:42Z 123.80 2014-02-09T09:55:48Z 123.80 2014-02-09T09:55:49Z 123.90 2014-02-09T09:55:50Z 124.80 2014-02-09T09:55:58Z 125.20 2014-02-09T09:56:01Z 125.30 2014-02-09T09:56:02Z 125.50 2014-02-09T09:56:03Z 125.80 2014-02-09T09:56:04Z 126.20 2014-02-09T09:56:05Z 126.60 2014-02-09T09:56:06Z 127.10 2014-02-09T09:56:07Z 127.60 2014-02-09T09:56:08Z 128.10 2014-02-09T09:56:09Z 128.50 2014-02-09T09:56:10Z 128.70 2014-02-09T09:56:11Z 128.70 2014-02-09T09:56:12Z 128.60 2014-02-09T09:56:13Z 129.10 2014-02-09T09:56:25Z 131.10 2014-02-09T09:56:39Z 131.40 2014-02-09T09:56:41Z 131.70 2014-02-09T09:56:42Z 132.00 2014-02-09T09:56:43Z 136.10 2014-02-09T09:56:56Z 140.50 2014-02-09T09:57:07Z 144.80 2014-02-09T09:57:20Z 149.90 2014-02-09T09:57:35Z 152.60 2014-02-09T09:57:48Z 152.70 2014-02-09T09:57:49Z 152.90 2014-02-09T09:58:03Z 153.50 2014-02-09T09:58:19Z 155.70 2014-02-09T09:58:33Z 156.50 2014-02-09T09:58:36Z 156.80 2014-02-09T09:58:37Z 157.10 2014-02-09T09:58:38Z 157.50 2014-02-09T09:58:39Z 157.80 2014-02-09T09:58:40Z 158.10 2014-02-09T09:58:41Z 162.00 2014-02-09T09:58:55Z 162.30 2014-02-09T09:58:56Z 162.60 2014-02-09T09:58:57Z 162.80 2014-02-09T09:58:58Z 162.90 2014-02-09T09:58:59Z 163.10 2014-02-09T09:59:00Z 163.40 2014-02-09T09:59:01Z 165.80 2014-02-09T09:59:10Z 165.90 2014-02-09T09:59:11Z 165.90 2014-02-09T09:59:12Z 166.80 2014-02-09T09:59:19Z 167.10 2014-02-09T09:59:20Z 167.30 2014-02-09T09:59:21Z 167.60 2014-02-09T09:59:22Z 167.80 2014-02-09T09:59:23Z 168.10 2014-02-09T09:59:24Z 168.50 2014-02-09T09:59:25Z 168.80 2014-02-09T09:59:26Z 172.50 2014-02-09T09:59:41Z 177.40 2014-02-09T09:59:56Z 179.10 2014-02-09T10:00:12Z 183.80 2014-02-09T10:00:25Z 191.30 2014-02-09T10:00:37Z 192.90 2014-02-09T10:00:50Z 191.40 2014-02-09T10:01:03Z 189.10 2014-02-09T10:01:16Z 188.30 2014-02-09T10:01:25Z 188.80 2014-02-09T10:01:26Z 189.20 2014-02-09T10:01:27Z 189.40 2014-02-09T10:01:28Z 189.60 2014-02-09T10:01:29Z 190.90 2014-02-09T10:01:41Z 192.70 2014-02-09T10:01:52Z 197.40 2014-02-09T10:02:06Z 201.70 2014-02-09T10:02:19Z 205.20 2014-02-09T10:02:31Z 208.10 2014-02-09T10:02:44Z 209.30 2014-02-09T10:02:52Z 209.40 2014-02-09T10:02:53Z 210.50 2014-02-09T10:03:03Z 210.90 2014-02-09T10:03:07Z 211.10 2014-02-09T10:03:10Z 211.30 2014-02-09T10:03:13Z 211.40 2014-02-09T10:03:14Z 211.60 2014-02-09T10:03:15Z 211.70 2014-02-09T10:03:16Z 211.80 2014-02-09T10:03:17Z 214.10 2014-02-09T10:03:32Z 215.70 2014-02-09T10:03:38Z 216.00 2014-02-09T10:03:39Z 216.30 2014-02-09T10:03:40Z 220.20 2014-02-09T10:03:54Z 220.70 2014-02-09T10:03:56Z 220.80 2014-02-09T10:03:57Z 221.30 2014-02-09T10:03:59Z 221.50 2014-02-09T10:04:00Z 221.80 2014-02-09T10:04:01Z 222.00 2014-02-09T10:04:02Z 222.20 2014-02-09T10:04:03Z 223.30 2014-02-09T10:04:10Z 223.50 2014-02-09T10:04:11Z 223.70 2014-02-09T10:04:12Z 223.90 2014-02-09T10:04:13Z 224.10 2014-02-09T10:04:14Z 227.90 2014-02-09T10:04:27Z 231.90 2014-02-09T10:04:39Z 232.30 2014-02-09T10:04:40Z 232.80 2014-02-09T10:04:41Z 235.90 2014-02-09T10:04:48Z 238.30 2014-02-09T10:04:53Z 238.70 2014-02-09T10:04:54Z 240.70 2014-02-09T10:04:59Z 241.00 2014-02-09T10:05:00Z 241.40 2014-02-09T10:05:01Z 247.10 2014-02-09T10:05:16Z 247.10 2014-02-09T10:05:35Z 247.00 2014-02-09T10:06:02Z 247.10 2014-02-09T10:06:25Z 247.80 2014-02-09T10:06:34Z 248.10 2014-02-09T10:06:35Z 250.30 2014-02-09T10:06:41Z 255.60 2014-02-09T10:06:57Z 255.80 2014-02-09T10:07:01Z 257.40 2014-02-09T10:07:07Z 263.40 2014-02-09T10:07:22Z 265.30 2014-02-09T10:07:26Z 266.50 2014-02-09T10:07:37Z 265.70 2014-02-09T10:07:39Z 263.50 2014-02-09T10:07:44Z 259.10 2014-02-09T10:07:58Z 258.30 2014-02-09T10:08:02Z 261.10 2014-02-09T10:08:14Z 263.30 2014-02-09T10:08:19Z 263.70 2014-02-09T10:08:20Z 264.00 2014-02-09T10:08:21Z 264.20 2014-02-09T10:08:22Z 267.90 2014-02-09T10:08:35Z 268.20 2014-02-09T10:08:38Z 264.60 2014-02-09T10:08:51Z 263.40 2014-02-09T10:08:57Z 263.40 2014-02-09T10:08:58Z 263.40 2014-02-09T10:08:59Z 263.30 2014-02-09T10:09:00Z 263.40 2014-02-09T10:09:01Z 263.50 2014-02-09T10:09:02Z 263.80 2014-02-09T10:09:03Z 264.20 2014-02-09T10:09:04Z 264.80 2014-02-09T10:09:05Z 265.30 2014-02-09T10:09:06Z 272.80 2014-02-09T10:09:22Z 276.80 2014-02-09T10:09:32Z 277.60 2014-02-09T10:09:35Z 277.80 2014-02-09T10:09:36Z 279.40 2014-02-09T10:09:44Z 279.60 2014-02-09T10:09:45Z 279.80 2014-02-09T10:09:46Z 281.80 2014-02-09T10:10:01Z 282.40 2014-02-09T10:10:08Z 282.60 2014-02-09T10:10:09Z 282.80 2014-02-09T10:10:10Z 283.10 2014-02-09T10:10:11Z 283.50 2014-02-09T10:10:12Z 283.70 2014-02-09T10:10:14Z 283.50 2014-02-09T10:10:15Z 283.30 2014-02-09T10:10:16Z 283.10 2014-02-09T10:10:17Z 283.00 2014-02-09T10:10:18Z 282.50 2014-02-09T10:10:19Z 279.10 2014-02-09T10:10:31Z 277.50 2014-02-09T10:10:45Z 275.00 2014-02-09T10:11:00Z 274.70 2014-02-09T10:11:16Z 274.70 2014-02-09T10:11:17Z 275.80 2014-02-09T10:11:32Z 272.60 2014-02-09T10:11:44Z 267.60 2014-02-09T10:11:56Z 266.20 2014-02-09T10:12:00Z 266.10 2014-02-09T10:12:01Z 265.90 2014-02-09T10:12:02Z 265.60 2014-02-09T10:12:03Z 265.30 2014-02-09T10:12:04Z 265.10 2014-02-09T10:12:05Z 265.00 2014-02-09T10:12:07Z 265.00 2014-02-09T10:12:08Z 264.80 2014-02-09T10:12:09Z 264.60 2014-02-09T10:12:10Z 264.40 2014-02-09T10:12:11Z 264.20 2014-02-09T10:12:12Z 264.10 2014-02-09T10:12:13Z 264.20 2014-02-09T10:12:14Z 264.10 2014-02-09T10:12:15Z 264.10 2014-02-09T10:12:16Z 264.00 2014-02-09T10:12:17Z 263.90 2014-02-09T10:12:18Z 264.00 2014-02-09T10:12:19Z 264.00 2014-02-09T10:12:20Z 263.90 2014-02-09T10:12:21Z 264.00 2014-02-09T10:12:22Z 264.00 2014-02-09T10:12:23Z 265.30 2014-02-09T10:12:36Z 265.60 2014-02-09T10:12:53Z 266.10 2014-02-09T10:13:20Z 266.30 2014-02-09T10:13:21Z 266.90 2014-02-09T10:13:24Z 267.00 2014-02-09T10:13:25Z 267.20 2014-02-09T10:13:26Z 267.40 2014-02-09T10:13:28Z 267.30 2014-02-09T10:13:32Z 268.60 2014-02-09T10:13:39Z 270.20 2014-02-09T10:13:50Z 270.80 2014-02-09T10:14:01Z 268.10 2014-02-09T10:14:13Z 266.70 2014-02-09T10:14:28Z 266.80 2014-02-09T10:14:33Z 266.20 2014-02-09T10:14:44Z 266.10 2014-02-09T10:14:45Z 265.90 2014-02-09T10:14:47Z 265.90 2014-02-09T10:14:48Z 265.80 2014-02-09T10:14:49Z 265.40 2014-02-09T10:14:59Z 264.90 2014-02-09T10:15:16Z 265.10 2014-02-09T10:15:23Z 265.40 2014-02-09T10:15:27Z 265.00 2014-02-09T10:15:29Z 264.70 2014-02-09T10:15:41Z 264.70 2014-02-09T10:16:15Z 264.90 2014-02-09T10:16:49Z 264.40 2014-02-09T10:17:30Z 264.40 2014-02-09T10:18:13Z 264.40 2014-02-09T10:18:47Z 264.30 2014-02-09T10:19:28Z 264.60 2014-02-09T10:20:00Z 264.20 2014-02-09T10:20:32Z 264.70 2014-02-09T10:21:12Z 264.80 2014-02-09T10:21:53Z 264.20 2014-02-09T10:22:30Z 264.80 2014-02-09T10:23:08Z 265.30 2014-02-09T10:23:52Z 265.20 2014-02-09T10:24:36Z 264.70 2014-02-09T10:25:17Z 264.80 2014-02-09T10:26:04Z 265.10 2014-02-09T10:26:40Z 264.70 2014-02-09T10:27:17Z 264.60 2014-02-09T10:27:59Z 264.40 2014-02-09T10:28:34Z 265.00 2014-02-09T10:29:15Z 265.10 2014-02-09T10:29:49Z 264.70 2014-02-09T10:30:10Z 264.30 2014-02-09T10:30:50Z 264.20 2014-02-09T10:31:32Z 264.40 2014-02-09T10:32:15Z 264.70 2014-02-09T10:32:59Z 264.60 2014-02-09T10:33:24Z 264.50 2014-02-09T10:34:02Z 264.50 2014-02-09T10:34:33Z 264.00 2014-02-09T10:35:08Z 264.60 2014-02-09T10:35:40Z 264.80 2014-02-09T10:36:03Z 264.60 2014-02-09T10:36:30Z 264.10 2014-02-09T10:37:08Z 264.90 2014-02-09T10:37:26Z 265.40 2014-02-09T10:37:42Z 265.10 2014-02-09T10:37:53Z 265.50 2014-02-09T10:37:58Z 266.20 2014-02-09T10:38:05Z 266.60 2014-02-09T10:38:06Z 267.00 2014-02-09T10:38:07Z 267.50 2014-02-09T10:38:08Z 267.60 2014-02-09T10:38:09Z 267.40 2014-02-09T10:38:10Z 267.10 2014-02-09T10:38:12Z 267.20 2014-02-09T10:38:13Z 267.80 2014-02-09T10:38:15Z 268.20 2014-02-09T10:38:16Z 269.00 2014-02-09T10:38:18Z 269.20 2014-02-09T10:38:19Z 269.40 2014-02-09T10:38:20Z 269.00 2014-02-09T10:38:30Z 268.40 2014-02-09T10:38:41Z 268.10 2014-02-09T10:38:42Z 267.60 2014-02-09T10:38:43Z 266.50 2014-02-09T10:38:45Z 265.90 2014-02-09T10:38:46Z 265.20 2014-02-09T10:38:47Z 264.40 2014-02-09T10:38:48Z 263.50 2014-02-09T10:38:49Z 262.80 2014-02-09T10:38:50Z 262.20 2014-02-09T10:38:52Z 261.70 2014-02-09T10:38:53Z 261.50 2014-02-09T10:38:54Z 261.40 2014-02-09T10:38:55Z 261.40 2014-02-09T10:38:56Z 261.70 2014-02-09T10:38:57Z 262.20 2014-02-09T10:38:58Z 262.80 2014-02-09T10:38:59Z 263.30 2014-02-09T10:39:00Z 264.10 2014-02-09T10:39:02Z 264.30 2014-02-09T10:39:03Z 264.40 2014-02-09T10:39:04Z 264.30 2014-02-09T10:39:05Z 263.80 2014-02-09T10:39:06Z 263.30 2014-02-09T10:39:07Z 262.60 2014-02-09T10:39:08Z 262.00 2014-02-09T10:39:09Z 261.60 2014-02-09T10:39:10Z 261.50 2014-02-09T10:39:11Z 261.40 2014-02-09T10:39:12Z 261.30 2014-02-09T10:39:13Z 261.30 2014-02-09T10:39:14Z 261.30 2014-02-09T10:39:15Z 261.30 2014-02-09T10:39:16Z 260.40 2014-02-09T10:39:24Z 260.00 2014-02-09T10:39:28Z 258.50 2014-02-09T10:39:41Z 258.50 2014-02-09T10:39:46Z 259.20 2014-02-09T10:39:48Z 259.30 2014-02-09T10:39:49Z 259.40 2014-02-09T10:39:50Z 259.50 2014-02-09T10:39:51Z 259.60 2014-02-09T10:39:52Z 259.90 2014-02-09T10:39:53Z 264.30 2014-02-09T10:40:04Z 264.60 2014-02-09T10:40:05Z 264.80 2014-02-09T10:40:06Z 264.90 2014-02-09T10:40:07Z 268.20 2014-02-09T10:40:16Z 268.60 2014-02-09T10:40:17Z 269.00 2014-02-09T10:40:18Z 269.30 2014-02-09T10:40:19Z 269.60 2014-02-09T10:40:20Z 269.90 2014-02-09T10:40:21Z 270.20 2014-02-09T10:40:22Z 270.40 2014-02-09T10:40:23Z 270.50 2014-02-09T10:40:24Z 270.70 2014-02-09T10:40:25Z 271.00 2014-02-09T10:40:26Z 271.30 2014-02-09T10:40:27Z 271.70 2014-02-09T10:40:28Z 278.30 2014-02-09T10:40:42Z 274.60 2014-02-09T10:40:53Z 274.00 2014-02-09T10:40:54Z 273.30 2014-02-09T10:40:56Z 273.50 2014-02-09T10:40:57Z 274.10 2014-02-09T10:40:59Z 273.90 2014-02-09T10:41:00Z 273.40 2014-02-09T10:41:01Z 272.50 2014-02-09T10:41:03Z 271.90 2014-02-09T10:41:05Z 271.40 2014-02-09T10:41:06Z 270.90 2014-02-09T10:41:07Z 270.40 2014-02-09T10:41:08Z 270.00 2014-02-09T10:41:09Z 269.70 2014-02-09T10:41:10Z 269.30 2014-02-09T10:41:11Z 271.00 2014-02-09T10:41:23Z 277.10 2014-02-09T10:41:34Z 280.50 2014-02-09T10:41:48Z 285.30 2014-02-09T10:42:03Z 292.10 2014-02-09T10:42:18Z 294.30 2014-02-09T10:42:22Z 294.60 2014-02-09T10:42:23Z 294.80 2014-02-09T10:42:24Z 295.90 2014-02-09T10:42:28Z 296.20 2014-02-09T10:42:31Z 294.70 2014-02-09T10:42:34Z 293.80 2014-02-09T10:42:36Z 292.30 2014-02-09T10:42:39Z 292.00 2014-02-09T10:42:40Z 291.60 2014-02-09T10:42:41Z 291.40 2014-02-09T10:42:42Z 291.10 2014-02-09T10:42:43Z 290.80 2014-02-09T10:42:44Z 290.50 2014-02-09T10:42:45Z 290.20 2014-02-09T10:42:46Z 290.10 2014-02-09T10:42:47Z 290.00 2014-02-09T10:42:48Z 288.50 2014-02-09T10:42:49Z 286.80 2014-02-09T10:42:50Z 285.00 2014-02-09T10:42:51Z 283.00 2014-02-09T10:42:52Z 280.90 2014-02-09T10:42:53Z 278.80 2014-02-09T10:42:54Z 272.00 2014-02-09T10:42:59Z 269.70 2014-02-09T10:43:02Z 269.40 2014-02-09T10:43:03Z 271.30 2014-02-09T10:43:06Z 272.60 2014-02-09T10:43:07Z 273.30 2014-02-09T10:43:08Z 274.10 2014-02-09T10:43:09Z 274.80 2014-02-09T10:43:10Z 275.40 2014-02-09T10:43:11Z 275.90 2014-02-09T10:43:12Z 276.40 2014-02-09T10:43:13Z 276.90 2014-02-09T10:43:14Z 277.30 2014-02-09T10:43:15Z 277.70 2014-02-09T10:43:16Z 278.00 2014-02-09T10:43:17Z 278.30 2014-02-09T10:43:18Z 279.60 2014-02-09T10:43:23Z 281.20 2014-02-09T10:43:29Z 281.30 2014-02-09T10:43:30Z 281.40 2014-02-09T10:43:31Z 281.40 2014-02-09T10:43:32Z 281.50 2014-02-09T10:43:33Z 281.50 2014-02-09T10:43:34Z 281.50 2014-02-09T10:43:35Z 281.60 2014-02-09T10:43:36Z 282.70 2014-02-09T10:43:50Z 285.90 2014-02-09T10:44:05Z 288.80 2014-02-09T10:44:18Z 289.60 2014-02-09T10:44:30Z 289.60 2014-02-09T10:44:31Z 289.20 2014-02-09T10:44:35Z 289.10 2014-02-09T10:44:36Z 289.00 2014-02-09T10:44:37Z 289.10 2014-02-09T10:44:49Z 289.40 2014-02-09T10:44:58Z 289.40 2014-02-09T10:44:59Z 289.40 2014-02-09T10:45:00Z 288.10 2014-02-09T10:45:13Z 285.70 2014-02-09T10:45:28Z 283.10 2014-02-09T10:45:45Z 283.30 2014-02-09T10:45:46Z 283.30 2014-02-09T10:45:47Z 283.30 2014-02-09T10:45:48Z 283.60 2014-02-09T10:45:49Z 283.80 2014-02-09T10:45:50Z 284.00 2014-02-09T10:45:51Z 286.20 2014-02-09T10:46:05Z 287.20 2014-02-09T10:46:09Z 287.70 2014-02-09T10:46:10Z 288.40 2014-02-09T10:46:11Z 290.20 2014-02-09T10:46:14Z 290.70 2014-02-09T10:46:15Z 291.00 2014-02-09T10:46:16Z 291.00 2014-02-09T10:46:17Z 291.10 2014-02-09T10:46:18Z 282.40 2014-02-09T10:46:24Z 280.20 2014-02-09T10:46:26Z 279.50 2014-02-09T10:46:27Z 277.30 2014-02-09T10:46:30Z 276.70 2014-02-09T10:46:34Z 290.30 2014-02-09T10:46:42Z 292.40 2014-02-09T10:46:43Z 294.10 2014-02-09T10:46:44Z 295.20 2014-02-09T10:46:45Z 295.70 2014-02-09T10:46:46Z 296.30 2014-02-09T10:46:55Z 293.60 2014-02-09T10:47:09Z 291.50 2014-02-09T10:47:22Z 287.90 2014-02-09T10:47:34Z 285.60 2014-02-09T10:47:48Z 286.30 2014-02-09T10:48:02Z 286.00 2014-02-09T10:48:17Z 284.50 2014-02-09T10:48:30Z 283.60 2014-02-09T10:48:34Z 283.20 2014-02-09T10:48:35Z 283.00 2014-02-09T10:48:36Z 281.70 2014-02-09T10:48:46Z 281.50 2014-02-09T10:48:47Z 281.00 2014-02-09T10:48:50Z 278.90 2014-02-09T10:48:58Z 279.00 2014-02-09T10:48:59Z 279.30 2014-02-09T10:49:00Z 279.80 2014-02-09T10:49:01Z 280.30 2014-02-09T10:49:02Z 280.50 2014-02-09T10:49:03Z 280.80 2014-02-09T10:49:04Z 282.30 2014-02-09T10:49:10Z 282.50 2014-02-09T10:49:11Z 283.00 2014-02-09T10:49:13Z 283.50 2014-02-09T10:49:15Z 283.90 2014-02-09T10:49:17Z 283.90 2014-02-09T10:49:18Z 283.80 2014-02-09T10:49:19Z 283.50 2014-02-09T10:49:20Z 283.30 2014-02-09T10:49:21Z 283.30 2014-02-09T10:49:22Z 283.20 2014-02-09T10:49:23Z 283.20 2014-02-09T10:49:24Z 282.50 2014-02-09T10:49:25Z 281.60 2014-02-09T10:49:26Z 279.50 2014-02-09T10:49:28Z 277.40 2014-02-09T10:49:30Z 269.30 2014-02-09T10:49:33Z 264.40 2014-02-09T10:49:35Z 262.40 2014-02-09T10:49:36Z 261.00 2014-02-09T10:49:37Z 260.00 2014-02-09T10:49:38Z 259.50 2014-02-09T10:49:39Z 259.00 2014-02-09T10:49:40Z 258.50 2014-02-09T10:49:41Z 257.80 2014-02-09T10:49:42Z 256.90 2014-02-09T10:49:43Z 255.80 2014-02-09T10:49:44Z 254.40 2014-02-09T10:49:45Z 252.90 2014-02-09T10:49:46Z 251.30 2014-02-09T10:49:47Z 249.30 2014-02-09T10:49:48Z 247.20 2014-02-09T10:49:49Z 245.20 2014-02-09T10:49:50Z 243.50 2014-02-09T10:49:51Z 239.60 2014-02-09T10:49:53Z 237.90 2014-02-09T10:49:54Z 236.30 2014-02-09T10:49:55Z 234.60 2014-02-09T10:49:56Z 232.60 2014-02-09T10:49:57Z 230.70 2014-02-09T10:49:58Z 229.10 2014-02-09T10:49:59Z 227.90 2014-02-09T10:50:00Z 227.20 2014-02-09T10:50:01Z 226.50 2014-02-09T10:50:02Z 225.50 2014-02-09T10:50:03Z 224.10 2014-02-09T10:50:04Z 222.70 2014-02-09T10:50:05Z 221.60 2014-02-09T10:50:06Z 220.80 2014-02-09T10:50:07Z 220.20 2014-02-09T10:50:08Z 219.60 2014-02-09T10:50:09Z 219.20 2014-02-09T10:50:10Z 218.90 2014-02-09T10:50:11Z 218.70 2014-02-09T10:50:12Z 218.50 2014-02-09T10:50:13Z 218.10 2014-02-09T10:50:16Z 218.10 2014-02-09T10:50:17Z 217.70 2014-02-09T10:50:18Z 216.90 2014-02-09T10:50:19Z 215.70 2014-02-09T10:50:20Z 214.30 2014-02-09T10:50:21Z 213.00 2014-02-09T10:50:22Z 212.00 2014-02-09T10:50:23Z 211.50 2014-02-09T10:50:24Z 211.20 2014-02-09T10:50:25Z 210.70 2014-02-09T10:50:26Z 210.00 2014-02-09T10:50:27Z 209.10 2014-02-09T10:50:28Z 208.60 2014-02-09T10:50:29Z 208.10 2014-02-09T10:50:30Z 206.80 2014-02-09T10:50:31Z 204.10 2014-02-09T10:50:33Z 200.80 2014-02-09T10:50:36Z 200.10 2014-02-09T10:50:38Z 199.60 2014-02-09T10:50:39Z 198.40 2014-02-09T10:50:42Z 198.20 2014-02-09T10:50:43Z 198.00 2014-02-09T10:50:44Z 197.70 2014-02-09T10:50:45Z 197.60 2014-02-09T10:50:46Z 197.50 2014-02-09T10:50:47Z 197.40 2014-02-09T10:50:48Z 197.40 2014-02-09T10:50:49Z 197.20 2014-02-09T10:50:50Z 196.80 2014-02-09T10:50:52Z 196.50 2014-02-09T10:50:53Z 196.20 2014-02-09T10:50:54Z 195.80 2014-02-09T10:50:55Z 195.50 2014-02-09T10:50:56Z 195.40 2014-02-09T10:50:57Z 195.40 2014-02-09T10:50:58Z 195.10 2014-02-09T10:51:00Z 195.10 2014-02-09T10:51:01Z 195.60 2014-02-09T10:51:03Z 194.00 2014-02-09T10:51:04Z 192.70 2014-02-09T10:51:05Z 191.80 2014-02-09T10:51:06Z 191.10 2014-02-09T10:51:07Z 190.10 2014-02-09T10:51:08Z 188.40 2014-02-09T10:51:09Z 187.10 2014-02-09T10:51:10Z 186.50 2014-02-09T10:51:11Z 186.40 2014-02-09T10:51:12Z 186.00 2014-02-09T10:51:13Z 185.50 2014-02-09T10:51:14Z 185.10 2014-02-09T10:51:15Z 184.60 2014-02-09T10:51:16Z 184.20 2014-02-09T10:51:17Z 183.80 2014-02-09T10:51:18Z 183.50 2014-02-09T10:51:19Z 183.30 2014-02-09T10:51:20Z 183.10 2014-02-09T10:51:21Z 182.20 2014-02-09T10:51:22Z 180.60 2014-02-09T10:51:24Z 180.00 2014-02-09T10:51:25Z 179.60 2014-02-09T10:51:26Z 179.60 2014-02-09T10:51:27Z 179.90 2014-02-09T10:51:28Z 180.50 2014-02-09T10:51:29Z 181.20 2014-02-09T10:51:30Z 181.80 2014-02-09T10:51:31Z 182.60 2014-02-09T10:51:32Z 183.40 2014-02-09T10:51:33Z 183.70 2014-02-09T10:51:34Z 183.30 2014-02-09T10:51:35Z 182.10 2014-02-09T10:51:36Z 180.30 2014-02-09T10:51:37Z 178.80 2014-02-09T10:51:38Z 177.40 2014-02-09T10:51:39Z 176.30 2014-02-09T10:51:40Z 175.20 2014-02-09T10:51:41Z 173.80 2014-02-09T10:51:42Z 172.30 2014-02-09T10:51:43Z 169.30 2014-02-09T10:51:45Z 167.50 2014-02-09T10:51:47Z 166.70 2014-02-09T10:51:48Z 165.80 2014-02-09T10:51:49Z 165.10 2014-02-09T10:51:50Z 164.90 2014-02-09T10:51:51Z 164.80 2014-02-09T10:51:52Z 164.90 2014-02-09T10:51:53Z 165.10 2014-02-09T10:51:54Z 166.30 2014-02-09T10:51:56Z 168.20 2014-02-09T10:51:59Z 168.10 2014-02-09T10:52:00Z 167.40 2014-02-09T10:52:01Z 166.50 2014-02-09T10:52:02Z 165.80 2014-02-09T10:52:03Z 165.20 2014-02-09T10:52:04Z 164.60 2014-02-09T10:52:05Z 164.20 2014-02-09T10:52:06Z 163.80 2014-02-09T10:52:07Z 156.90 2014-02-09T10:52:18Z 153.50 2014-02-09T10:52:25Z 153.60 2014-02-09T10:52:26Z 154.70 2014-02-09T10:52:31Z 151.10 2014-02-09T10:52:37Z 144.40 2014-02-09T10:52:44Z 135.00 2014-02-09T10:52:51Z 133.30 2014-02-09T10:53:00Z 131.20 2014-02-09T10:53:12Z 130.30 2014-02-09T10:53:23Z 129.50 2014-02-09T10:53:30Z 130.30 2014-02-09T10:53:39Z 132.30 2014-02-09T10:53:50Z 133.50 2014-02-09T10:54:03Z 134.70 2014-02-09T10:54:15Z 136.20 2014-02-09T10:54:29Z 139.30 2014-02-09T10:54:41Z 143.50 2014-02-09T10:54:54Z 145.50 2014-02-09T10:55:06Z 145.30 2014-02-09T10:55:20Z 145.60 2014-02-09T10:55:55Z 145.90 2014-02-09T10:55:57Z 146.80 2014-02-09T10:56:09Z 145.90 2014-02-09T10:56:25Z 143.90 2014-02-09T10:56:37Z 143.20 2014-02-09T10:56:51Z 143.70 2014-02-09T10:57:04Z 144.10 2014-02-09T10:57:17Z 145.20 2014-02-09T10:57:29Z 146.90 2014-02-09T10:57:42Z 149.40 2014-02-09T10:58:00Z 152.70 2014-02-09T10:58:16Z 153.50 2014-02-09T10:58:18Z 153.80 2014-02-09T10:58:19Z 154.00 2014-02-09T10:58:20Z 154.10 2014-02-09T10:58:21Z 154.00 2014-02-09T10:58:22Z 153.90 2014-02-09T10:58:23Z 153.90 2014-02-09T10:58:24Z 154.00 2014-02-09T10:58:25Z 154.30 2014-02-09T10:58:26Z 154.50 2014-02-09T10:58:27Z 154.70 2014-02-09T10:58:28Z 156.20 2014-02-09T10:58:42Z 159.10 2014-02-09T10:59:00Z 160.00 2014-02-09T10:59:16Z 158.50 2014-02-09T10:59:30Z 158.60 2014-02-09T10:59:47Z 160.00 2014-02-09T11:00:01Z 161.00 2014-02-09T11:00:17Z 161.40 2014-02-09T11:00:20Z 161.90 2014-02-09T11:00:22Z 161.90 2014-02-09T11:00:23Z 161.70 2014-02-09T11:00:24Z 161.30 2014-02-09T11:00:25Z 160.90 2014-02-09T11:00:26Z 160.70 2014-02-09T11:00:28Z 161.00 2014-02-09T11:00:29Z 161.20 2014-02-09T11:00:30Z 164.70 2014-02-09T11:00:45Z 164.80 2014-02-09T11:00:46Z 165.10 2014-02-09T11:01:00Z 165.00 2014-02-09T11:01:01Z 165.00 2014-02-09T11:01:02Z 165.00 2014-02-09T11:01:03Z 165.00 2014-02-09T11:01:04Z 165.00 2014-02-09T11:01:05Z 166.10 2014-02-09T11:01:24Z 167.60 2014-02-09T11:01:40Z 170.50 2014-02-09T11:01:57Z 172.70 2014-02-09T11:02:10Z 172.90 2014-02-09T11:02:14Z 173.10 2014-02-09T11:02:15Z 173.10 2014-02-09T11:02:16Z 173.20 2014-02-09T11:02:17Z 173.50 2014-02-09T11:02:18Z 173.70 2014-02-09T11:02:19Z 173.50 2014-02-09T11:02:24Z 173.10 2014-02-09T11:02:29Z 173.10 2014-02-09T11:02:30Z 173.20 2014-02-09T11:02:31Z 173.60 2014-02-09T11:02:46Z 174.40 2014-02-09T11:03:00Z 175.30 2014-02-09T11:03:13Z 176.20 2014-02-09T11:03:27Z 178.90 2014-02-09T11:03:43Z 179.00 2014-02-09T11:03:44Z 179.20 2014-02-09T11:03:45Z 179.40 2014-02-09T11:03:46Z 179.60 2014-02-09T11:03:47Z 179.90 2014-02-09T11:03:48Z 180.10 2014-02-09T11:03:49Z 181.50 2014-02-09T11:03:56Z 181.70 2014-02-09T11:03:57Z 185.40 2014-02-09T11:04:12Z 190.90 2014-02-09T11:04:28Z 196.20 2014-02-09T11:04:40Z 203.50 2014-02-09T11:04:54Z 212.60 2014-02-09T11:05:08Z 217.90 2014-02-09T11:05:21Z 220.30 2014-02-09T11:05:37Z 216.10 2014-02-09T11:05:52Z 210.30 2014-02-09T11:06:06Z 211.30 2014-02-09T11:06:20Z 213.80 2014-02-09T11:06:35Z 217.50 2014-02-09T11:06:50Z 217.20 2014-02-09T11:07:03Z 216.30 2014-02-09T11:07:15Z 216.20 2014-02-09T11:07:27Z 215.80 2014-02-09T11:07:39Z 215.50 2014-02-09T11:07:46Z 215.40 2014-02-09T11:07:47Z 215.40 2014-02-09T11:07:48Z 215.40 2014-02-09T11:07:54Z 213.90 2014-02-09T11:08:05Z 213.20 2014-02-09T11:08:19Z 214.30 2014-02-09T11:08:33Z 216.20 2014-02-09T11:08:47Z 218.80 2014-02-09T11:09:03Z 221.50 2014-02-09T11:09:19Z 222.80 2014-02-09T11:09:33Z 224.00 2014-02-09T11:09:50Z 224.60 2014-02-09T11:10:05Z 227.80 2014-02-09T11:10:22Z 231.60 2014-02-09T11:10:38Z 233.70 2014-02-09T11:10:53Z 235.90 2014-02-09T11:11:09Z 237.10 2014-02-09T11:11:24Z 238.80 2014-02-09T11:11:37Z 240.00 2014-02-09T11:11:49Z 238.60 2014-02-09T11:11:59Z 238.30 2014-02-09T11:12:00Z 238.10 2014-02-09T11:12:01Z 237.80 2014-02-09T11:12:02Z 237.60 2014-02-09T11:12:03Z 237.30 2014-02-09T11:12:04Z 237.10 2014-02-09T11:12:05Z 236.10 2014-02-09T11:12:21Z 236.00 2014-02-09T11:12:56Z 236.10 2014-02-09T11:13:22Z 236.20 2014-02-09T11:13:23Z 236.20 2014-02-09T11:13:24Z 237.10 2014-02-09T11:13:38Z 237.70 2014-02-09T11:13:45Z 237.70 2014-02-09T11:13:58Z 238.00 2014-02-09T11:14:36Z 238.00 2014-02-09T11:15:14Z 238.00 2014-02-09T11:15:41Z 238.10 2014-02-09T11:16:23Z 238.00 2014-02-09T11:16:57Z 237.80 2014-02-09T11:17:26Z 237.90 2014-02-09T11:18:04Z 237.90 2014-02-09T11:18:15Z 237.80 2014-02-09T11:18:30Z 237.70 2014-02-09T11:18:44Z 237.60 2014-02-09T11:18:45Z 237.60 2014-02-09T11:18:48Z 237.70 2014-02-09T11:18:49Z 237.70 2014-02-09T11:18:50Z 237.80 2014-02-09T11:18:51Z 237.80 2014-02-09T11:18:52Z 237.90 2014-02-09T11:18:53Z 237.90 2014-02-09T11:18:54Z 238.00 2014-02-09T11:18:55Z 238.10 2014-02-09T11:18:56Z 238.20 2014-02-09T11:18:57Z 238.20 2014-02-09T11:18:58Z 238.30 2014-02-09T11:18:59Z 238.40 2014-02-09T11:19:00Z 238.50 2014-02-09T11:19:01Z 238.50 2014-02-09T11:19:02Z 238.60 2014-02-09T11:19:03Z 238.70 2014-02-09T11:19:04Z 238.80 2014-02-09T11:19:05Z 240.20 2014-02-09T11:19:16Z 240.30 2014-02-09T11:19:17Z 242.40 2014-02-09T11:19:32Z 245.00 2014-02-09T11:19:47Z 246.70 2014-02-09T11:19:55Z 246.80 2014-02-09T11:20:05Z 243.70 2014-02-09T11:20:20Z 242.40 2014-02-09T11:20:34Z 242.30 2014-02-09T11:20:44Z 242.60 2014-02-09T11:20:50Z 243.70 2014-02-09T11:20:56Z 245.00 2014-02-09T11:21:02Z 248.70 2014-02-09T11:21:16Z 249.70 2014-02-09T11:21:20Z 253.20 2014-02-09T11:21:37Z 255.10 2014-02-09T11:21:44Z 255.90 2014-02-09T11:21:47Z 257.00 2014-02-09T11:21:51Z 259.00 2014-02-09T11:21:58Z 261.50 2014-02-09T11:22:06Z 264.60 2014-02-09T11:22:23Z 265.60 2014-02-09T11:22:30Z 267.80 2014-02-09T11:22:45Z 268.90 2014-02-09T11:22:54Z 269.90 2014-02-09T11:22:59Z 271.20 2014-02-09T11:23:06Z 271.80 2014-02-09T11:23:21Z 272.90 2014-02-09T11:23:36Z 274.60 2014-02-09T11:23:47Z 275.40 2014-02-09T11:23:51Z 276.50 2014-02-09T11:23:57Z 279.30 2014-02-09T11:24:09Z 285.00 2014-02-09T11:24:24Z 289.80 2014-02-09T11:24:37Z 290.10 2014-02-09T11:24:38Z 290.90 2014-02-09T11:24:41Z 295.70 2014-02-09T11:24:55Z 297.20 2014-02-09T11:24:59Z 302.80 2014-02-09T11:25:11Z 304.30 2014-02-09T11:25:14Z 309.70 2014-02-09T11:25:26Z 308.10 2014-02-09T11:25:41Z 301.20 2014-02-09T11:25:59Z 300.80 2014-02-09T11:26:00Z 299.00 2014-02-09T11:26:05Z 297.90 2014-02-09T11:26:08Z 294.80 2014-02-09T11:26:23Z 297.50 2014-02-09T11:26:36Z 298.40 2014-02-09T11:26:41Z 299.50 2014-02-09T11:26:45Z 303.20 2014-02-09T11:27:01Z 306.20 2014-02-09T11:27:13Z 307.80 2014-02-09T11:27:21Z 309.40 2014-02-09T11:27:26Z 310.70 2014-02-09T11:27:31Z 315.70 2014-02-09T11:27:47Z 320.80 2014-02-09T11:28:01Z 328.30 2014-02-09T11:28:15Z 332.70 2014-02-09T11:28:26Z 339.40 2014-02-09T11:28:37Z 345.60 2014-02-09T11:28:44Z 345.90 2014-02-09T11:28:45Z 345.90 2014-02-09T11:28:46Z 345.60 2014-02-09T11:28:47Z 345.20 2014-02-09T11:28:48Z 347.20 2014-02-09T11:29:02Z 357.20 2014-02-09T11:29:14Z 362.60 2014-02-09T11:29:27Z 364.30 2014-02-09T11:29:33Z 364.50 2014-02-09T11:29:34Z 366.40 2014-02-09T11:29:45Z 368.20 2014-02-09T11:29:55Z 368.50 2014-02-09T11:29:57Z 368.70 2014-02-09T11:29:58Z 368.90 2014-02-09T11:29:59Z 369.10 2014-02-09T11:30:00Z 369.30 2014-02-09T11:30:01Z 369.40 2014-02-09T11:30:02Z 369.60 2014-02-09T11:30:03Z 369.70 2014-02-09T11:30:04Z 369.80 2014-02-09T11:30:05Z 370.00 2014-02-09T11:30:06Z 370.10 2014-02-09T11:30:07Z 371.00 2014-02-09T11:30:14Z 371.20 2014-02-09T11:30:15Z 371.60 2014-02-09T11:30:17Z 371.30 2014-02-09T11:30:28Z 370.10 2014-02-09T11:30:40Z 369.40 2014-02-09T11:30:53Z 369.40 2014-02-09T11:31:18Z 368.70 2014-02-09T11:31:32Z 366.40 2014-02-09T11:31:46Z 364.90 2014-02-09T11:31:52Z 365.70 2014-02-09T11:32:09Z 374.20 2014-02-09T11:32:23Z 378.00 2014-02-09T11:32:35Z 387.70 2014-02-09T11:32:48Z 390.70 2014-02-09T11:33:02Z 394.90 2014-02-09T11:33:11Z 395.90 2014-02-09T11:33:15Z 395.60 2014-02-09T11:33:22Z 393.50 2014-02-09T11:33:35Z 388.90 2014-02-09T11:33:49Z 390.50 2014-02-09T11:34:03Z 390.80 2014-02-09T11:34:04Z 386.20 2014-02-09T11:34:19Z 382.70 2014-02-09T11:34:28Z 382.10 2014-02-09T11:34:32Z 382.30 2014-02-09T11:34:46Z 382.60 2014-02-09T11:34:48Z 383.00 2014-02-09T11:34:52Z 383.70 2014-02-09T11:34:55Z 384.20 2014-02-09T11:34:58Z 386.80 2014-02-09T11:35:10Z 390.20 2014-02-09T11:35:21Z 392.20 2014-02-09T11:35:32Z 392.10 2014-02-09T11:36:00Z 394.20 2014-02-09T11:36:21Z 401.60 2014-02-09T11:36:38Z 403.90 2014-02-09T11:36:44Z 407.50 2014-02-09T11:36:51Z 415.90 2014-02-09T11:37:05Z 422.20 2014-02-09T11:37:18Z 423.90 2014-02-09T11:37:20Z 425.70 2014-02-09T11:37:24Z 424.60 2014-02-09T11:37:25Z 421.90 2014-02-09T11:37:29Z 419.10 2014-02-09T11:37:44Z 418.70 2014-02-09T11:37:48Z 423.60 2014-02-09T11:38:04Z 424.10 2014-02-09T11:38:19Z 420.20 2014-02-09T11:38:30Z 420.10 2014-02-09T11:38:41Z 423.60 2014-02-09T11:38:55Z 427.80 2014-02-09T11:39:07Z 429.90 2014-02-09T11:39:15Z 430.10 2014-02-09T11:39:16Z 430.40 2014-02-09T11:39:17Z 433.30 2014-02-09T11:39:33Z 433.20 2014-02-09T11:39:34Z 432.00 2014-02-09T11:39:47Z 431.90 2014-02-09T11:39:49Z 431.60 2014-02-09T11:39:52Z 431.60 2014-02-09T11:39:53Z 431.30 2014-02-09T11:40:05Z 431.30 2014-02-09T11:40:23Z 431.30 2014-02-09T11:40:58Z 431.30 2014-02-09T11:41:39Z 431.40 2014-02-09T11:42:15Z 431.40 2014-02-09T11:42:49Z 431.30 2014-02-09T11:43:25Z 431.50 2014-02-09T11:44:10Z 431.40 2014-02-09T11:44:50Z 431.40 2014-02-09T11:45:27Z 431.50 2014-02-09T11:46:03Z 431.50 2014-02-09T11:46:29Z 431.40 2014-02-09T11:46:58Z 431.30 2014-02-09T11:47:11Z 431.40 2014-02-09T11:47:18Z 431.50 2014-02-09T11:47:19Z 431.80 2014-02-09T11:47:22Z 432.00 2014-02-09T11:47:23Z 432.10 2014-02-09T11:47:24Z 432.20 2014-02-09T11:47:25Z 432.30 2014-02-09T11:47:26Z 432.40 2014-02-09T11:47:27Z 433.60 2014-02-09T11:47:41Z 436.30 2014-02-09T11:47:56Z 438.50 2014-02-09T11:48:10Z 441.00 2014-02-09T11:48:27Z 442.80 2014-02-09T11:48:37Z 443.00 2014-02-09T11:48:38Z 443.20 2014-02-09T11:48:39Z 446.50 2014-02-09T11:48:55Z 450.40 2014-02-09T11:49:11Z 450.90 2014-02-09T11:49:13Z 452.70 2014-02-09T11:49:20Z 456.00 2014-02-09T11:49:33Z 456.80 2014-02-09T11:49:36Z 458.10 2014-02-09T11:49:50Z 458.40 2014-02-09T11:50:03Z 458.50 2014-02-09T11:50:04Z 458.10 2014-02-09T11:50:14Z 457.90 2014-02-09T11:50:15Z 457.70 2014-02-09T11:50:16Z 457.60 2014-02-09T11:50:17Z 457.50 2014-02-09T11:50:18Z 457.40 2014-02-09T11:50:19Z 457.30 2014-02-09T11:50:20Z 457.20 2014-02-09T11:50:21Z 456.10 2014-02-09T11:50:37Z 457.10 2014-02-09T11:50:51Z 460.90 2014-02-09T11:51:08Z 462.50 2014-02-09T11:51:12Z 463.00 2014-02-09T11:51:13Z 464.80 2014-02-09T11:51:17Z 469.50 2014-02-09T11:51:29Z 471.00 2014-02-09T11:51:33Z 471.30 2014-02-09T11:51:34Z 471.70 2014-02-09T11:51:35Z 472.90 2014-02-09T11:51:43Z 473.00 2014-02-09T11:51:44Z 473.20 2014-02-09T11:51:45Z 473.30 2014-02-09T11:51:46Z 473.40 2014-02-09T11:51:47Z 473.60 2014-02-09T11:51:48Z 473.70 2014-02-09T11:51:49Z 473.90 2014-02-09T11:51:50Z 474.00 2014-02-09T11:51:51Z 474.10 2014-02-09T11:51:52Z 474.20 2014-02-09T11:51:53Z 474.20 2014-02-09T11:51:54Z 474.30 2014-02-09T11:51:55Z 474.40 2014-02-09T11:51:56Z 474.50 2014-02-09T11:51:57Z 474.60 2014-02-09T11:51:58Z 474.70 2014-02-09T11:51:59Z 474.80 2014-02-09T11:52:00Z 474.90 2014-02-09T11:52:01Z 475.00 2014-02-09T11:52:02Z 475.10 2014-02-09T11:52:03Z 475.20 2014-02-09T11:52:04Z 475.30 2014-02-09T11:52:05Z 475.40 2014-02-09T11:52:06Z 475.40 2014-02-09T11:52:07Z 475.50 2014-02-09T11:52:08Z 475.60 2014-02-09T11:52:09Z 475.70 2014-02-09T11:52:10Z 475.80 2014-02-09T11:52:11Z 475.80 2014-02-09T11:52:12Z 475.90 2014-02-09T11:52:13Z 475.90 2014-02-09T11:52:14Z 476.00 2014-02-09T11:52:15Z 476.30 2014-02-09T11:52:20Z 476.40 2014-02-09T11:52:21Z 476.50 2014-02-09T11:52:22Z 476.50 2014-02-09T11:52:23Z 476.60 2014-02-09T11:52:24Z 476.80 2014-02-09T11:52:25Z 476.90 2014-02-09T11:52:26Z 477.00 2014-02-09T11:52:27Z 477.00 2014-02-09T11:52:28Z 477.20 2014-02-09T11:52:29Z 477.30 2014-02-09T11:52:30Z 477.30 2014-02-09T11:52:31Z 477.40 2014-02-09T11:52:32Z 477.50 2014-02-09T11:52:33Z 477.60 2014-02-09T11:52:34Z 477.70 2014-02-09T11:52:35Z 477.80 2014-02-09T11:52:36Z 477.90 2014-02-09T11:52:37Z 477.90 2014-02-09T11:52:38Z 478.00 2014-02-09T11:52:39Z 478.90 2014-02-09T11:52:52Z 479.40 2014-02-09T11:52:58Z 479.50 2014-02-09T11:52:59Z 479.60 2014-02-09T11:53:00Z 479.70 2014-02-09T11:53:01Z 479.80 2014-02-09T11:53:02Z 481.70 2014-02-09T11:53:17Z 483.30 2014-02-09T11:53:31Z 484.90 2014-02-09T11:53:44Z 487.20 2014-02-09T11:53:58Z 490.20 2014-02-09T11:54:10Z 490.50 2014-02-09T11:54:11Z 491.20 2014-02-09T11:54:14Z 491.40 2014-02-09T11:54:15Z 494.80 2014-02-09T11:54:30Z 497.10 2014-02-09T11:54:38Z 497.40 2014-02-09T11:54:39Z 497.70 2014-02-09T11:54:40Z 498.10 2014-02-09T11:54:41Z 498.30 2014-02-09T11:54:42Z 500.60 2014-02-09T11:54:54Z 499.80 2014-02-09T11:55:06Z 499.70 2014-02-09T11:55:19Z 499.80 2014-02-09T11:55:34Z 500.70 2014-02-09T11:55:49Z 500.50 2014-02-09T11:56:06Z 500.30 2014-02-09T11:56:33Z 500.00 2014-02-09T11:57:01Z 499.80 2014-02-09T11:57:31Z 499.60 2014-02-09T11:57:45Z 499.40 2014-02-09T11:57:47Z 499.20 2014-02-09T11:57:48Z 499.10 2014-02-09T11:57:49Z 498.90 2014-02-09T11:57:50Z 498.70 2014-02-09T11:57:51Z 498.60 2014-02-09T11:57:52Z 498.40 2014-02-09T11:57:56Z 498.30 2014-02-09T11:58:02Z 498.20 2014-02-09T11:58:03Z 498.00 2014-02-09T11:58:04Z 497.90 2014-02-09T11:58:17Z 497.80 2014-02-09T11:58:48Z 497.70 2014-02-09T11:59:14Z 497.60 2014-02-09T11:59:32Z 497.00 2014-02-09T11:59:33Z 496.40 2014-02-09T11:59:34Z 495.70 2014-02-09T11:59:35Z 495.00 2014-02-09T11:59:36Z 493.00 2014-02-09T11:59:39Z 491.20 2014-02-09T11:59:43Z 490.20 2014-02-09T11:59:44Z 488.10 2014-02-09T11:59:46Z 487.20 2014-02-09T11:59:47Z 486.50 2014-02-09T11:59:48Z 485.80 2014-02-09T11:59:49Z 485.10 2014-02-09T11:59:50Z 484.30 2014-02-09T11:59:51Z 483.20 2014-02-09T11:59:52Z 480.20 2014-02-09T11:59:54Z 478.50 2014-02-09T11:59:55Z 475.30 2014-02-09T11:59:57Z 474.30 2014-02-09T11:59:58Z 473.70 2014-02-09T11:59:59Z 473.30 2014-02-09T12:00:00Z 473.20 2014-02-09T12:00:01Z 473.00 2014-02-09T12:00:02Z 472.80 2014-02-09T12:00:03Z 472.30 2014-02-09T12:00:04Z 471.70 2014-02-09T12:00:05Z 470.60 2014-02-09T12:00:06Z 469.30 2014-02-09T12:00:07Z 468.20 2014-02-09T12:00:08Z 467.40 2014-02-09T12:00:09Z 466.60 2014-02-09T12:00:10Z 466.10 2014-02-09T12:00:11Z 465.50 2014-02-09T12:00:12Z 462.10 2014-02-09T12:00:15Z 461.40 2014-02-09T12:00:16Z 460.90 2014-02-09T12:00:17Z 460.50 2014-02-09T12:00:18Z 460.30 2014-02-09T12:00:21Z 460.20 2014-02-09T12:00:22Z 459.00 2014-02-09T12:00:25Z 458.20 2014-02-09T12:00:26Z 457.40 2014-02-09T12:00:27Z 456.80 2014-02-09T12:00:28Z 456.50 2014-02-09T12:00:29Z 456.30 2014-02-09T12:00:30Z 455.90 2014-02-09T12:00:31Z 455.10 2014-02-09T12:00:32Z 453.90 2014-02-09T12:00:33Z 452.00 2014-02-09T12:00:34Z 449.80 2014-02-09T12:00:35Z 447.80 2014-02-09T12:00:36Z 446.30 2014-02-09T12:00:37Z 445.80 2014-02-09T12:00:38Z 446.00 2014-02-09T12:00:39Z 446.10 2014-02-09T12:00:40Z 445.90 2014-02-09T12:00:41Z 445.40 2014-02-09T12:00:42Z 444.50 2014-02-09T12:00:43Z 442.70 2014-02-09T12:00:44Z 440.50 2014-02-09T12:00:45Z 438.40 2014-02-09T12:00:46Z 436.90 2014-02-09T12:00:47Z 436.00 2014-02-09T12:00:48Z 435.50 2014-02-09T12:00:49Z 435.40 2014-02-09T12:00:50Z 435.90 2014-02-09T12:00:51Z 436.80 2014-02-09T12:00:52Z 438.00 2014-02-09T12:00:53Z 439.10 2014-02-09T12:00:54Z 440.30 2014-02-09T12:00:55Z 441.50 2014-02-09T12:00:56Z 442.90 2014-02-09T12:00:57Z 450.40 2014-02-09T12:01:01Z 452.10 2014-02-09T12:01:02Z 453.20 2014-02-09T12:01:03Z 453.40 2014-02-09T12:01:04Z 452.40 2014-02-09T12:01:05Z 450.50 2014-02-09T12:01:06Z 448.00 2014-02-09T12:01:07Z 445.60 2014-02-09T12:01:08Z 442.90 2014-02-09T12:01:09Z 436.40 2014-02-09T12:01:11Z 433.00 2014-02-09T12:01:12Z 430.20 2014-02-09T12:01:13Z 424.40 2014-02-09T12:01:16Z 423.00 2014-02-09T12:01:17Z 421.60 2014-02-09T12:01:18Z 420.60 2014-02-09T12:01:19Z 420.60 2014-02-09T12:01:20Z 421.30 2014-02-09T12:01:21Z 421.60 2014-02-09T12:01:22Z 421.30 2014-02-09T12:01:23Z 420.40 2014-02-09T12:01:24Z 419.00 2014-02-09T12:01:25Z 418.00 2014-02-09T12:01:26Z 417.10 2014-02-09T12:01:27Z 416.20 2014-02-09T12:01:28Z 415.40 2014-02-09T12:01:29Z 414.90 2014-02-09T12:01:30Z 414.70 2014-02-09T12:01:31Z 414.80 2014-02-09T12:01:32Z 415.10 2014-02-09T12:01:36Z 414.60 2014-02-09T12:01:37Z 413.70 2014-02-09T12:01:38Z 412.60 2014-02-09T12:01:39Z 411.60 2014-02-09T12:01:40Z 410.50 2014-02-09T12:01:41Z 403.10 2014-02-09T12:01:53Z 402.80 2014-02-09T12:02:06Z 403.40 2014-02-09T12:02:15Z 404.80 2014-02-09T12:02:18Z 409.40 2014-02-09T12:02:25Z 410.20 2014-02-09T12:02:26Z 410.80 2014-02-09T12:02:27Z 411.40 2014-02-09T12:02:28Z 411.90 2014-02-09T12:02:29Z 412.50 2014-02-09T12:02:30Z 413.20 2014-02-09T12:02:31Z 413.90 2014-02-09T12:02:32Z 418.10 2014-02-09T12:02:42Z 418.40 2014-02-09T12:02:43Z 422.90 2014-02-09T12:02:53Z 423.70 2014-02-09T12:02:55Z 424.30 2014-02-09T12:02:56Z 432.40 2014-02-09T12:03:09Z 431.10 2014-02-09T12:03:22Z 422.30 2014-02-09T12:03:36Z 421.90 2014-02-09T12:03:43Z 427.50 2014-02-09T12:03:56Z 435.10 2014-02-09T12:04:11Z 442.50 2014-02-09T12:04:26Z 443.10 2014-02-09T12:04:27Z 443.80 2014-02-09T12:04:28Z 444.50 2014-02-09T12:04:29Z 445.20 2014-02-09T12:04:30Z 445.80 2014-02-09T12:04:31Z 452.20 2014-02-09T12:04:42Z 452.60 2014-02-09T12:04:43Z 452.00 2014-02-09T12:05:00Z 454.70 2014-02-09T12:05:11Z 454.70 2014-02-09T12:05:12Z 454.50 2014-02-09T12:05:13Z 454.30 2014-02-09T12:05:14Z 453.90 2014-02-09T12:05:15Z 453.50 2014-02-09T12:05:16Z 453.10 2014-02-09T12:05:17Z 451.90 2014-02-09T12:05:27Z 447.50 2014-02-09T12:05:45Z 440.30 2014-02-09T12:05:54Z 439.30 2014-02-09T12:05:55Z 438.40 2014-02-09T12:05:56Z 434.20 2014-02-09T12:05:59Z 432.10 2014-02-09T12:06:00Z 429.90 2014-02-09T12:06:01Z 424.80 2014-02-09T12:06:05Z 424.70 2014-02-09T12:06:06Z 425.70 2014-02-09T12:06:07Z 427.20 2014-02-09T12:06:08Z 429.10 2014-02-09T12:06:09Z 430.90 2014-02-09T12:06:10Z 431.90 2014-02-09T12:06:11Z 432.80 2014-02-09T12:06:12Z 433.60 2014-02-09T12:06:13Z 434.10 2014-02-09T12:06:14Z 434.80 2014-02-09T12:06:15Z 435.50 2014-02-09T12:06:16Z 436.30 2014-02-09T12:06:17Z 437.20 2014-02-09T12:06:18Z 439.80 2014-02-09T12:06:21Z 438.50 2014-02-09T12:06:23Z 438.00 2014-02-09T12:06:24Z 437.60 2014-02-09T12:06:25Z 437.40 2014-02-09T12:06:26Z 437.30 2014-02-09T12:06:27Z 437.10 2014-02-09T12:06:28Z 437.00 2014-02-09T12:06:29Z 436.80 2014-02-09T12:06:30Z 436.60 2014-02-09T12:06:31Z 436.20 2014-02-09T12:06:32Z 435.90 2014-02-09T12:06:33Z 435.50 2014-02-09T12:06:34Z 435.20 2014-02-09T12:06:35Z 434.80 2014-02-09T12:06:36Z 430.00 2014-02-09T12:06:44Z 428.80 2014-02-09T12:06:56Z 428.30 2014-02-09T12:07:12Z 427.80 2014-02-09T12:07:13Z 427.00 2014-02-09T12:07:14Z 426.10 2014-02-09T12:07:15Z 425.10 2014-02-09T12:07:16Z 417.30 2014-02-09T12:07:23Z 415.80 2014-02-09T12:07:24Z 411.30 2014-02-09T12:07:27Z 409.90 2014-02-09T12:07:28Z 407.10 2014-02-09T12:07:30Z 405.90 2014-02-09T12:07:31Z 404.70 2014-02-09T12:07:32Z 404.00 2014-02-09T12:07:33Z 403.70 2014-02-09T12:07:34Z 403.80 2014-02-09T12:07:35Z 404.00 2014-02-09T12:07:36Z 404.40 2014-02-09T12:07:37Z 404.60 2014-02-09T12:07:38Z 404.90 2014-02-09T12:07:39Z 405.10 2014-02-09T12:07:40Z 407.90 2014-02-09T12:07:52Z 408.20 2014-02-09T12:08:04Z 410.10 2014-02-09T12:08:16Z 411.90 2014-02-09T12:08:19Z 413.70 2014-02-09T12:08:22Z 414.30 2014-02-09T12:08:23Z 414.90 2014-02-09T12:08:24Z 415.50 2014-02-09T12:08:25Z 416.00 2014-02-09T12:08:26Z 416.60 2014-02-09T12:08:27Z 417.20 2014-02-09T12:08:28Z 421.10 2014-02-09T12:08:37Z 421.40 2014-02-09T12:08:38Z 421.60 2014-02-09T12:08:39Z 426.30 2014-02-09T12:08:54Z 431.20 2014-02-09T12:09:08Z 431.40 2014-02-09T12:09:21Z 429.10 2014-02-09T12:09:33Z 429.20 2014-02-09T12:09:45Z 429.10 2014-02-09T12:09:57Z 429.60 2014-02-09T12:10:00Z 430.80 2014-02-09T12:10:05Z 427.70 2014-02-09T12:10:09Z 420.80 2014-02-09T12:10:13Z 416.70 2014-02-09T12:10:16Z 415.10 2014-02-09T12:10:20Z 414.10 2014-02-09T12:10:22Z 412.40 2014-02-09T12:10:24Z 408.00 2014-02-09T12:10:28Z 409.00 2014-02-09T12:10:32Z 411.20 2014-02-09T12:10:34Z 411.80 2014-02-09T12:10:37Z 410.10 2014-02-09T12:10:39Z 408.10 2014-02-09T12:10:41Z 406.10 2014-02-09T12:10:47Z 404.10 2014-02-09T12:10:52Z 404.70 2014-02-09T12:10:54Z 407.80 2014-02-09T12:10:57Z 406.90 2014-02-09T12:11:05Z 406.80 2014-02-09T12:11:07Z 407.30 2014-02-09T12:11:12Z 400.70 2014-02-09T12:11:22Z 398.20 2014-02-09T12:11:29Z 391.80 2014-02-09T12:11:33Z 379.80 2014-02-09T12:11:46Z 382.70 2014-02-09T12:11:58Z 382.10 2014-02-09T12:12:13Z 389.30 2014-02-09T12:12:26Z 395.60 2014-02-09T12:12:38Z 395.10 2014-02-09T12:12:42Z 394.50 2014-02-09T12:12:45Z 393.90 2014-02-09T12:12:47Z 393.80 2014-02-09T12:12:48Z 394.30 2014-02-09T12:12:49Z 395.10 2014-02-09T12:12:51Z 395.30 2014-02-09T12:12:53Z 395.00 2014-02-09T12:12:54Z 393.80 2014-02-09T12:12:56Z 392.50 2014-02-09T12:12:58Z 392.00 2014-02-09T12:12:59Z 390.20 2014-02-09T12:13:01Z 387.90 2014-02-09T12:13:04Z 385.90 2014-02-09T12:13:07Z 385.40 2014-02-09T12:13:08Z 384.90 2014-02-09T12:13:09Z 384.30 2014-02-09T12:13:10Z 383.70 2014-02-09T12:13:11Z 382.90 2014-02-09T12:13:12Z 381.90 2014-02-09T12:13:13Z 380.50 2014-02-09T12:13:14Z 378.80 2014-02-09T12:13:15Z 377.30 2014-02-09T12:13:16Z 375.80 2014-02-09T12:13:17Z 374.30 2014-02-09T12:13:18Z 372.60 2014-02-09T12:13:19Z 370.80 2014-02-09T12:13:20Z 368.90 2014-02-09T12:13:21Z 366.70 2014-02-09T12:13:22Z 364.50 2014-02-09T12:13:23Z 362.30 2014-02-09T12:13:24Z 360.30 2014-02-09T12:13:25Z 359.00 2014-02-09T12:13:26Z 359.10 2014-02-09T12:13:27Z 359.10 2014-02-09T12:13:28Z 359.30 2014-02-09T12:13:29Z 359.70 2014-02-09T12:13:30Z 359.90 2014-02-09T12:13:31Z 360.10 2014-02-09T12:13:32Z 360.40 2014-02-09T12:13:33Z 361.00 2014-02-09T12:13:34Z 361.70 2014-02-09T12:13:35Z 362.20 2014-02-09T12:13:36Z 363.10 2014-02-09T12:13:44Z 363.00 2014-02-09T12:13:48Z 362.80 2014-02-09T12:13:49Z 361.50 2014-02-09T12:13:53Z 361.20 2014-02-09T12:13:54Z 360.60 2014-02-09T12:13:55Z 359.10 2014-02-09T12:13:58Z 358.50 2014-02-09T12:13:59Z 358.10 2014-02-09T12:14:00Z 357.80 2014-02-09T12:14:01Z 357.50 2014-02-09T12:14:02Z 357.20 2014-02-09T12:14:03Z 355.70 2014-02-09T12:14:06Z 355.00 2014-02-09T12:14:07Z 354.10 2014-02-09T12:14:08Z 350.40 2014-02-09T12:14:11Z 349.00 2014-02-09T12:14:12Z 347.40 2014-02-09T12:14:13Z 345.60 2014-02-09T12:14:14Z 343.60 2014-02-09T12:14:15Z 341.60 2014-02-09T12:14:16Z 339.70 2014-02-09T12:14:17Z 337.80 2014-02-09T12:14:18Z 336.00 2014-02-09T12:14:19Z 334.10 2014-02-09T12:14:20Z 332.20 2014-02-09T12:14:21Z 330.40 2014-02-09T12:14:22Z 328.60 2014-02-09T12:14:23Z 327.40 2014-02-09T12:14:26Z 327.10 2014-02-09T12:14:27Z 326.70 2014-02-09T12:14:28Z 325.50 2014-02-09T12:14:32Z 325.20 2014-02-09T12:14:39Z 325.10 2014-02-09T12:14:40Z 325.00 2014-02-09T12:14:41Z 325.00 2014-02-09T12:14:42Z 325.20 2014-02-09T12:14:43Z 325.90 2014-02-09T12:14:45Z 326.40 2014-02-09T12:14:46Z 326.90 2014-02-09T12:14:47Z 327.50 2014-02-09T12:14:48Z 328.20 2014-02-09T12:14:49Z 328.70 2014-02-09T12:14:50Z 329.30 2014-02-09T12:14:51Z 330.80 2014-02-09T12:14:55Z 330.40 2014-02-09T12:14:56Z 330.10 2014-02-09T12:14:57Z 330.00 2014-02-09T12:14:58Z 330.00 2014-02-09T12:14:59Z 330.30 2014-02-09T12:15:00Z 330.70 2014-02-09T12:15:01Z 331.30 2014-02-09T12:15:02Z 331.60 2014-02-09T12:15:03Z 330.80 2014-02-09T12:15:04Z 329.10 2014-02-09T12:15:06Z 327.80 2014-02-09T12:15:08Z 327.40 2014-02-09T12:15:09Z 327.10 2014-02-09T12:15:11Z 327.30 2014-02-09T12:15:12Z 327.80 2014-02-09T12:15:13Z 328.50 2014-02-09T12:15:14Z 329.10 2014-02-09T12:15:15Z 330.00 2014-02-09T12:15:17Z 330.40 2014-02-09T12:15:18Z 331.00 2014-02-09T12:15:19Z 331.70 2014-02-09T12:15:20Z 332.70 2014-02-09T12:15:21Z 333.80 2014-02-09T12:15:22Z 330.80 2014-02-09T12:15:27Z 330.20 2014-02-09T12:15:28Z 330.10 2014-02-09T12:15:29Z 330.20 2014-02-09T12:15:30Z 330.30 2014-02-09T12:15:31Z 330.30 2014-02-09T12:15:32Z 330.10 2014-02-09T12:15:33Z 329.30 2014-02-09T12:15:34Z 317.20 2014-02-09T12:15:39Z 312.40 2014-02-09T12:15:42Z 311.60 2014-02-09T12:15:43Z 311.20 2014-02-09T12:15:44Z 311.20 2014-02-09T12:15:45Z 311.30 2014-02-09T12:15:46Z 311.60 2014-02-09T12:15:47Z 312.10 2014-02-09T12:15:48Z 312.60 2014-02-09T12:15:49Z 313.00 2014-02-09T12:15:50Z 313.20 2014-02-09T12:15:51Z 312.80 2014-02-09T12:15:52Z 312.00 2014-02-09T12:15:53Z 310.70 2014-02-09T12:15:54Z 308.90 2014-02-09T12:15:55Z 306.60 2014-02-09T12:15:56Z 301.30 2014-02-09T12:15:58Z 295.70 2014-02-09T12:16:00Z 293.10 2014-02-09T12:16:01Z 290.70 2014-02-09T12:16:02Z 288.60 2014-02-09T12:16:03Z 285.70 2014-02-09T12:16:05Z 282.70 2014-02-09T12:16:07Z 280.60 2014-02-09T12:16:11Z 281.00 2014-02-09T12:16:12Z 282.90 2014-02-09T12:16:15Z 287.50 2014-02-09T12:16:20Z 288.90 2014-02-09T12:16:26Z 286.20 2014-02-09T12:16:31Z 283.20 2014-02-09T12:16:34Z 279.80 2014-02-09T12:16:37Z 275.90 2014-02-09T12:16:40Z 271.00 2014-02-09T12:16:44Z 268.60 2014-02-09T12:16:46Z 263.80 2014-02-09T12:16:51Z 257.70 2014-02-09T12:16:54Z 250.80 2014-02-09T12:16:57Z 243.90 2014-02-09T12:17:01Z 241.50 2014-02-09T12:17:03Z 240.10 2014-02-09T12:17:05Z 240.00 2014-02-09T12:17:06Z 238.40 2014-02-09T12:17:12Z 238.40 2014-02-09T12:17:13Z 238.40 2014-02-09T12:17:14Z 238.30 2014-02-09T12:17:18Z 237.90 2014-02-09T12:17:19Z 232.80 2014-02-09T12:17:29Z 231.90 2014-02-09T12:17:34Z 231.70 2014-02-09T12:17:35Z 231.50 2014-02-09T12:17:36Z 231.30 2014-02-09T12:17:37Z 231.20 2014-02-09T12:17:38Z 231.00 2014-02-09T12:17:39Z 230.80 2014-02-09T12:17:40Z 230.10 2014-02-09T12:17:44Z 229.90 2014-02-09T12:17:45Z 229.60 2014-02-09T12:17:46Z 227.70 2014-02-09T12:17:57Z 227.30 2014-02-09T12:17:59Z 227.20 2014-02-09T12:18:00Z 227.10 2014-02-09T12:18:01Z 227.10 2014-02-09T12:18:02Z 227.00 2014-02-09T12:18:03Z 226.70 2014-02-09T12:18:07Z 226.40 2014-02-09T12:18:15Z 226.80 2014-02-09T12:18:22Z 226.80 2014-02-09T12:18:23Z 226.80 2014-02-09T12:18:24Z 226.90 2014-02-09T12:18:35Z 226.90 2014-02-09T12:18:36Z 227.00 2014-02-09T12:18:37Z 226.90 2014-02-09T12:18:44Z 226.80 2014-02-09T12:18:45Z 226.60 2014-02-09T12:18:46Z 223.20 2014-02-09T12:19:01Z 222.60 2014-02-09T12:19:05Z 222.50 2014-02-09T12:19:06Z 222.40 2014-02-09T12:19:07Z 222.30 2014-02-09T12:19:08Z 222.20 2014-02-09T12:19:09Z 222.20 2014-02-09T12:19:10Z 221.90 2014-02-09T12:19:19Z 221.90 2014-02-09T12:19:20Z 224.60 2014-02-09T12:19:26Z 224.90 2014-02-09T12:19:27Z 228.90 2014-02-09T12:19:44Z 227.10 2014-02-09T12:19:53Z 222.20 2014-02-09T12:20:03Z 222.20 2014-02-09T12:20:04Z 222.00 2014-02-09T12:20:05Z 221.70 2014-02-09T12:20:06Z 221.20 2014-02-09T12:20:07Z 220.60 2014-02-09T12:20:08Z 219.90 2014-02-09T12:20:09Z 219.20 2014-02-09T12:20:10Z 218.70 2014-02-09T12:20:12Z 218.50 2014-02-09T12:20:13Z 218.30 2014-02-09T12:20:14Z 217.20 2014-02-09T12:20:19Z 217.00 2014-02-09T12:20:20Z 216.30 2014-02-09T12:20:23Z 216.10 2014-02-09T12:20:24Z 215.60 2014-02-09T12:20:26Z 215.20 2014-02-09T12:20:28Z 215.10 2014-02-09T12:20:29Z 214.90 2014-02-09T12:20:30Z 214.80 2014-02-09T12:20:31Z 214.70 2014-02-09T12:20:32Z 214.70 2014-02-09T12:20:33Z 214.70 2014-02-09T12:20:34Z 214.60 2014-02-09T12:20:35Z 214.60 2014-02-09T12:20:36Z 214.50 2014-02-09T12:20:37Z 214.50 2014-02-09T12:20:38Z 214.40 2014-02-09T12:20:39Z 214.50 2014-02-09T12:20:43Z 214.90 2014-02-09T12:20:44Z 215.30 2014-02-09T12:20:45Z 215.60 2014-02-09T12:20:46Z 216.00 2014-02-09T12:20:47Z 216.20 2014-02-09T12:20:48Z 216.40 2014-02-09T12:20:49Z 216.40 2014-02-09T12:20:50Z 216.40 2014-02-09T12:20:51Z 216.30 2014-02-09T12:20:52Z 214.80 2014-02-09T12:20:57Z 214.60 2014-02-09T12:20:58Z 213.30 2014-02-09T12:21:08Z 213.10 2014-02-09T12:21:09Z 211.40 2014-02-09T12:21:15Z 209.20 2014-02-09T12:21:22Z 210.10 2014-02-09T12:21:25Z 210.50 2014-02-09T12:21:30Z 210.40 2014-02-09T12:21:34Z 210.40 2014-02-09T12:21:35Z 210.40 2014-02-09T12:21:36Z 210.30 2014-02-09T12:21:37Z 210.30 2014-02-09T12:21:38Z 210.20 2014-02-09T12:21:39Z 210.10 2014-02-09T12:21:40Z 210.00 2014-02-09T12:21:41Z 210.00 2014-02-09T12:21:42Z 210.00 2014-02-09T12:21:43Z 210.10 2014-02-09T12:21:45Z 210.90 2014-02-09T12:21:46Z 211.70 2014-02-09T12:21:47Z 222.10 2014-02-09T12:21:59Z 234.60 2014-02-09T12:22:11Z 235.50 2014-02-09T12:22:12Z 236.60 2014-02-09T12:22:14Z 237.30 2014-02-09T12:22:16Z 238.10 2014-02-09T12:22:21Z 235.50 2014-02-09T12:22:28Z 235.10 2014-02-09T12:22:32Z 230.10 2014-02-09T12:22:38Z 222.70 2014-02-09T12:22:46Z 215.10 2014-02-09T12:22:53Z 213.10 2014-02-09T12:22:59Z 213.30 2014-02-09T12:23:00Z 215.00 2014-02-09T12:23:05Z 215.20 2014-02-09T12:23:06Z 215.50 2014-02-09T12:23:07Z 219.60 2014-02-09T12:23:20Z 225.60 2014-02-09T12:23:33Z 231.10 2014-02-09T12:23:45Z 237.40 2014-02-09T12:23:56Z 237.40 2014-02-09T12:23:57Z 237.20 2014-02-09T12:23:59Z 236.70 2014-02-09T12:24:00Z 236.20 2014-02-09T12:24:01Z 235.70 2014-02-09T12:24:02Z 235.30 2014-02-09T12:24:03Z 234.90 2014-02-09T12:24:04Z 234.30 2014-02-09T12:24:06Z 233.80 2014-02-09T12:24:11Z 233.10 2014-02-09T12:24:12Z 232.50 2014-02-09T12:24:13Z 230.60 2014-02-09T12:24:16Z 229.70 2014-02-09T12:24:18Z 228.40 2014-02-09T12:24:22Z 227.70 2014-02-09T12:24:23Z 226.70 2014-02-09T12:24:24Z 225.80 2014-02-09T12:24:25Z 225.00 2014-02-09T12:24:26Z 224.20 2014-02-09T12:24:27Z 223.50 2014-02-09T12:24:28Z 223.00 2014-02-09T12:24:29Z 221.00 2014-02-09T12:24:38Z 221.00 2014-02-09T12:24:51Z 222.40 2014-02-09T12:24:58Z 222.70 2014-02-09T12:24:59Z 222.60 2014-02-09T12:25:00Z 222.10 2014-02-09T12:25:01Z 221.40 2014-02-09T12:25:02Z 220.80 2014-02-09T12:25:03Z 220.60 2014-02-09T12:25:04Z 220.90 2014-02-09T12:25:05Z 221.60 2014-02-09T12:25:06Z 222.60 2014-02-09T12:25:07Z 223.30 2014-02-09T12:25:08Z 225.60 2014-02-09T12:25:13Z 225.80 2014-02-09T12:25:14Z 226.00 2014-02-09T12:25:15Z 226.00 2014-02-09T12:25:16Z 225.40 2014-02-09T12:25:17Z 224.60 2014-02-09T12:25:18Z 223.70 2014-02-09T12:25:19Z 222.70 2014-02-09T12:25:20Z 221.60 2014-02-09T12:25:21Z 220.50 2014-02-09T12:25:22Z 218.00 2014-02-09T12:25:24Z 216.40 2014-02-09T12:25:25Z 215.50 2014-02-09T12:25:26Z 215.00 2014-02-09T12:25:27Z 214.80 2014-02-09T12:25:28Z 214.90 2014-02-09T12:25:29Z 214.30 2014-02-09T12:25:34Z 214.30 2014-02-09T12:25:35Z 215.20 2014-02-09T12:25:39Z 215.30 2014-02-09T12:25:40Z 215.50 2014-02-09T12:25:41Z 215.80 2014-02-09T12:25:42Z 220.50 2014-02-09T12:25:52Z 220.60 2014-02-09T12:25:53Z 221.50 2014-02-09T12:25:56Z 222.00 2014-02-09T12:25:57Z 223.10 2014-02-09T12:26:00Z 223.70 2014-02-09T12:26:03Z 224.00 2014-02-09T12:26:06Z 223.70 2014-02-09T12:26:11Z 218.30 2014-02-09T12:26:18Z 213.90 2014-02-09T12:26:22Z 212.00 2014-02-09T12:26:24Z 208.60 2014-02-09T12:26:28Z 205.40 2014-02-09T12:26:34Z 205.10 2014-02-09T12:26:35Z 204.50 2014-02-09T12:26:36Z 203.90 2014-02-09T12:26:37Z 201.20 2014-02-09T12:26:41Z 199.30 2014-02-09T12:26:44Z 197.80 2014-02-09T12:26:47Z 196.90 2014-02-09T12:26:53Z 196.20 2014-02-09T12:27:02Z 196.20 2014-02-09T12:27:04Z 197.50 2014-02-09T12:27:11Z 197.10 2014-02-09T12:27:16Z 198.80 2014-02-09T12:27:34Z 199.50 2014-02-09T12:27:39Z 201.10 2014-02-09T12:27:44Z 203.90 2014-02-09T12:27:58Z 204.10 2014-02-09T12:27:59Z 204.40 2014-02-09T12:28:04Z 205.80 2014-02-09T12:28:17Z 206.10 2014-02-09T12:28:24Z 205.80 2014-02-09T12:28:25Z 205.70 2014-02-09T12:28:26Z 205.40 2014-02-09T12:28:28Z 205.30 2014-02-09T12:28:29Z 205.30 2014-02-09T12:28:31Z 205.30 2014-02-09T12:28:32Z 204.00 2014-02-09T12:28:36Z 203.80 2014-02-09T12:28:37Z 203.70 2014-02-09T12:28:38Z 203.50 2014-02-09T12:28:39Z 203.20 2014-02-09T12:28:40Z 202.90 2014-02-09T12:28:41Z 202.80 2014-02-09T12:28:42Z 202.90 2014-02-09T12:28:43Z 203.10 2014-02-09T12:28:44Z 203.10 2014-02-09T12:28:45Z 203.30 2014-02-09T12:28:46Z 203.60 2014-02-09T12:28:51Z 203.30 2014-02-09T12:28:52Z 203.10 2014-02-09T12:28:53Z 202.90 2014-02-09T12:28:55Z 203.10 2014-02-09T12:28:56Z 203.60 2014-02-09T12:28:59Z 204.70 2014-02-09T12:29:02Z 205.00 2014-02-09T12:29:03Z 206.90 2014-02-09T12:29:08Z 207.20 2014-02-09T12:29:10Z 206.80 2014-02-09T12:29:14Z 206.80 2014-02-09T12:29:15Z 206.90 2014-02-09T12:29:16Z 207.20 2014-02-09T12:29:17Z 207.70 2014-02-09T12:29:18Z 208.10 2014-02-09T12:29:19Z 209.70 2014-02-09T12:29:22Z 211.50 2014-02-09T12:29:27Z 211.30 2014-02-09T12:29:29Z 211.30 2014-02-09T12:29:30Z 211.00 2014-02-09T12:29:31Z 210.60 2014-02-09T12:29:32Z 210.00 2014-02-09T12:29:33Z 209.50 2014-02-09T12:29:34Z 209.20 2014-02-09T12:29:35Z 209.20 2014-02-09T12:29:36Z 210.90 2014-02-09T12:29:38Z 212.10 2014-02-09T12:29:39Z 213.20 2014-02-09T12:29:40Z 222.10 2014-02-09T12:29:51Z 222.90 2014-02-09T12:29:52Z 223.50 2014-02-09T12:29:53Z 227.80 2014-02-09T12:29:59Z 227.30 2014-02-09T12:30:00Z 226.60 2014-02-09T12:30:01Z 222.00 2014-02-09T12:30:06Z 220.90 2014-02-09T12:30:07Z 219.50 2014-02-09T12:30:08Z 218.10 2014-02-09T12:30:09Z 216.90 2014-02-09T12:30:10Z 216.30 2014-02-09T12:30:11Z 216.10 2014-02-09T12:30:12Z 215.80 2014-02-09T12:30:14Z 215.10 2014-02-09T12:30:15Z 214.30 2014-02-09T12:30:16Z 212.00 2014-02-09T12:30:18Z 208.60 2014-02-09T12:30:20Z 207.20 2014-02-09T12:30:23Z 208.10 2014-02-09T12:30:24Z 210.00 2014-02-09T12:30:30Z 208.80 2014-02-09T12:30:35Z 206.00 2014-02-09T12:30:41Z 205.40 2014-02-09T12:30:45Z 205.30 2014-02-09T12:30:47Z 206.10 2014-02-09T12:30:57Z 206.70 2014-02-09T12:31:02Z 199.30 2014-02-09T12:31:08Z 197.40 2014-02-09T12:31:10Z 196.50 2014-02-09T12:31:11Z 194.10 2014-02-09T12:31:14Z 190.00 2014-02-09T12:31:23Z 191.40 2014-02-09T12:31:28Z 192.80 2014-02-09T12:31:34Z 191.90 2014-02-09T12:31:40Z 192.90 2014-02-09T12:31:45Z 196.30 2014-02-09T12:31:53Z 198.50 2014-02-09T12:31:57Z 199.10 2014-02-09T12:31:58Z 199.50 2014-02-09T12:31:59Z 199.80 2014-02-09T12:32:00Z 200.10 2014-02-09T12:32:01Z 200.40 2014-02-09T12:32:02Z 200.50 2014-02-09T12:32:03Z 200.30 2014-02-09T12:32:10Z 200.30 2014-02-09T12:32:11Z 200.20 2014-02-09T12:32:12Z 199.40 2014-02-09T12:32:19Z 199.20 2014-02-09T12:32:20Z 198.90 2014-02-09T12:32:21Z 197.10 2014-02-09T12:32:36Z 196.80 2014-02-09T12:32:57Z 195.80 2014-02-09T12:33:16Z 192.80 2014-02-09T12:33:26Z 193.90 2014-02-09T12:33:29Z 195.20 2014-02-09T12:33:38Z 194.60 2014-02-09T12:33:45Z 191.80 2014-02-09T12:33:52Z 189.00 2014-02-09T12:33:57Z 188.20 2014-02-09T12:33:58Z 185.30 2014-02-09T12:34:02Z 184.70 2014-02-09T12:34:06Z 184.40 2014-02-09T12:34:07Z 184.00 2014-02-09T12:34:08Z 183.60 2014-02-09T12:34:09Z 183.20 2014-02-09T12:34:10Z 182.70 2014-02-09T12:34:11Z 176.80 2014-02-09T12:34:23Z 176.50 2014-02-09T12:34:24Z 174.80 2014-02-09T12:34:36Z 174.80 2014-02-09T12:34:41Z 176.50 2014-02-09T12:34:45Z 178.50 2014-02-09T12:34:56Z 179.90 2014-02-09T12:34:58Z 183.20 2014-02-09T12:35:03Z 186.40 2014-02-09T12:35:08Z 188.00 2014-02-09T12:35:13Z 186.50 2014-02-09T12:35:22Z 186.00 2014-02-09T12:35:24Z 184.30 2014-02-09T12:35:38Z 183.50 2014-02-09T12:35:47Z 183.20 2014-02-09T12:35:48Z 182.70 2014-02-09T12:35:49Z 179.50 2014-02-09T12:35:56Z 178.90 2014-02-09T12:35:57Z 178.30 2014-02-09T12:35:58Z 174.00 2014-02-09T12:36:05Z 170.10 2014-02-09T12:36:13Z 169.80 2014-02-09T12:36:14Z 168.20 2014-02-09T12:36:18Z 167.80 2014-02-09T12:36:19Z 167.60 2014-02-09T12:36:20Z 167.90 2014-02-09T12:36:21Z 168.30 2014-02-09T12:36:22Z 168.70 2014-02-09T12:36:23Z 170.60 2014-02-09T12:36:28Z 170.60 2014-02-09T12:36:29Z 170.70 2014-02-09T12:36:30Z 170.80 2014-02-09T12:36:31Z 170.80 2014-02-09T12:36:32Z 170.80 2014-02-09T12:36:33Z 170.80 2014-02-09T12:36:34Z 170.90 2014-02-09T12:36:36Z 170.90 2014-02-09T12:36:37Z 170.80 2014-02-09T12:36:38Z 170.20 2014-02-09T12:36:40Z 169.30 2014-02-09T12:36:45Z 170.00 2014-02-09T12:36:48Z 171.20 2014-02-09T12:36:51Z 174.70 2014-02-09T12:36:57Z 177.60 2014-02-09T12:37:01Z 178.10 2014-02-09T12:37:03Z 177.00 2014-02-09T12:37:07Z 175.10 2014-02-09T12:37:20Z 174.60 2014-02-09T12:37:23Z 171.80 2014-02-09T12:37:27Z 170.50 2014-02-09T12:37:31Z 170.10 2014-02-09T12:37:34Z 168.90 2014-02-09T12:37:39Z 169.40 2014-02-09T12:37:43Z 170.70 2014-02-09T12:37:49Z 173.20 2014-02-09T12:37:55Z 169.10 2014-02-09T12:38:06Z 168.50 2014-02-09T12:38:07Z 166.10 2014-02-09T12:38:11Z 163.70 2014-02-09T12:38:15Z 159.20 2014-02-09T12:38:23Z 158.70 2014-02-09T12:38:27Z 158.60 2014-02-09T12:38:29Z 158.60 2014-02-09T12:38:33Z 158.70 2014-02-09T12:38:37Z 159.20 2014-02-09T12:38:51Z 159.40 2014-02-09T12:39:04Z 158.60 2014-02-09T12:39:16Z 158.50 2014-02-09T12:39:17Z 158.20 2014-02-09T12:39:19Z 157.80 2014-02-09T12:39:21Z 157.60 2014-02-09T12:39:22Z 157.60 2014-02-09T12:39:23Z 157.60 2014-02-09T12:39:24Z 157.60 2014-02-09T12:39:25Z 156.70 2014-02-09T12:39:32Z 155.00 2014-02-09T12:39:36Z 154.70 2014-02-09T12:39:37Z 153.60 2014-02-09T12:39:41Z 153.50 2014-02-09T12:39:42Z 153.50 2014-02-09T12:39:44Z 153.50 2014-02-09T12:39:45Z 153.80 2014-02-09T12:39:49Z 153.90 2014-02-09T12:39:52Z 154.10 2014-02-09T12:39:57Z 154.00 2014-02-09T12:40:08Z 153.80 2014-02-09T12:40:09Z 153.70 2014-02-09T12:40:10Z 153.50 2014-02-09T12:40:11Z 153.30 2014-02-09T12:40:12Z 155.20 2014-02-09T12:40:28Z 155.80 2014-02-09T12:40:30Z 161.10 2014-02-09T12:40:49Z 162.20 2014-02-09T12:41:04Z 162.10 2014-02-09T12:41:05Z 162.00 2014-02-09T12:41:06Z 161.20 2014-02-09T12:41:11Z 160.90 2014-02-09T12:41:14Z 160.70 2014-02-09T12:41:15Z 155.20 2014-02-09T12:41:28Z 154.70 2014-02-09T12:41:30Z 154.60 2014-02-09T12:41:31Z 154.20 2014-02-09T12:41:33Z 154.10 2014-02-09T12:41:34Z 154.20 2014-02-09T12:41:35Z 154.30 2014-02-09T12:41:36Z 154.30 2014-02-09T12:41:37Z 154.20 2014-02-09T12:41:38Z 154.00 2014-02-09T12:41:39Z 153.80 2014-02-09T12:41:40Z 153.70 2014-02-09T12:41:41Z 153.70 2014-02-09T12:41:42Z 153.60 2014-02-09T12:41:43Z 153.50 2014-02-09T12:41:44Z 152.80 2014-02-09T12:41:48Z 150.90 2014-02-09T12:42:02Z 151.10 2014-02-09T12:42:03Z 151.40 2014-02-09T12:42:04Z 151.50 2014-02-09T12:42:05Z 151.50 2014-02-09T12:42:06Z 151.50 2014-02-09T12:42:08Z 150.70 2014-02-09T12:42:13Z 151.30 2014-02-09T12:42:29Z 147.90 2014-02-09T12:42:41Z 147.70 2014-02-09T12:42:42Z 147.00 2014-02-09T12:42:44Z 146.80 2014-02-09T12:42:45Z 146.70 2014-02-09T12:42:46Z 146.60 2014-02-09T12:42:47Z 146.40 2014-02-09T12:42:48Z 146.20 2014-02-09T12:42:49Z 145.90 2014-02-09T12:42:50Z 145.70 2014-02-09T12:42:51Z 145.30 2014-02-09T12:43:08Z 150.60 2014-02-09T12:43:26Z 150.20 2014-02-09T12:43:31Z 149.10 2014-02-09T12:43:42Z 142.80 2014-02-09T12:43:50Z 142.30 2014-02-09T12:44:03Z 142.80 2014-02-09T12:44:06Z 142.20 2014-02-09T12:44:11Z 141.80 2014-02-09T12:44:19Z 141.90 2014-02-09T12:44:34Z 142.00 2014-02-09T12:44:50Z 145.20 2014-02-09T12:45:03Z 145.00 2014-02-09T12:45:06Z 144.70 2014-02-09T12:45:07Z 144.30 2014-02-09T12:45:08Z 143.90 2014-02-09T12:45:09Z 143.30 2014-02-09T12:45:10Z 142.50 2014-02-09T12:45:11Z 141.60 2014-02-09T12:45:12Z 140.50 2014-02-09T12:45:13Z 140.20 2014-02-09T12:45:14Z 139.80 2014-02-09T12:45:15Z 139.30 2014-02-09T12:45:16Z 139.00 2014-02-09T12:45:17Z 139.00 2014-02-09T12:45:18Z 138.90 2014-02-09T12:45:19Z 138.70 2014-02-09T12:45:23Z 138.50 2014-02-09T12:45:24Z 138.30 2014-02-09T12:45:25Z 137.90 2014-02-09T12:45:26Z 137.50 2014-02-09T12:45:27Z 136.20 2014-02-09T12:45:31Z 136.30 2014-02-09T12:45:39Z 136.40 2014-02-09T12:45:41Z 137.60 2014-02-09T12:45:49Z 138.10 2014-02-09T12:45:57Z 138.60 2014-02-09T12:46:07Z 139.50 2014-02-09T12:46:11Z 140.50 2014-02-09T12:46:23Z 140.30 2014-02-09T12:46:29Z 140.20 2014-02-09T12:46:38Z 140.20 2014-02-09T12:46:39Z 140.20 2014-02-09T12:46:43Z 140.40 2014-02-09T12:46:46Z 140.50 2014-02-09T12:46:47Z 140.60 2014-02-09T12:46:48Z 140.70 2014-02-09T12:46:50Z 140.80 2014-02-09T12:46:51Z 141.20 2014-02-09T12:46:55Z 141.20 2014-02-09T12:46:56Z 141.10 2014-02-09T12:46:57Z 141.60 2014-02-09T12:47:02Z 143.30 2014-02-09T12:47:16Z 145.30 2014-02-09T12:47:30Z 146.20 2014-02-09T12:47:34Z 147.60 2014-02-09T12:47:40Z 148.30 2014-02-09T12:47:42Z 146.80 2014-02-09T12:47:47Z 151.10 2014-02-09T12:47:49Z 151.30 2014-02-09T12:47:50Z 151.00 2014-02-09T12:47:57Z 151.10 2014-02-09T12:47:58Z 151.30 2014-02-09T12:47:59Z 151.60 2014-02-09T12:48:01Z 151.80 2014-02-09T12:48:02Z 151.90 2014-02-09T12:48:03Z 152.10 2014-02-09T12:48:05Z 153.10 2014-02-09T12:48:15Z 153.30 2014-02-09T12:48:16Z 153.90 2014-02-09T12:48:21Z 153.90 2014-02-09T12:48:22Z 153.90 2014-02-09T12:48:23Z 153.80 2014-02-09T12:48:24Z 153.70 2014-02-09T12:48:25Z 154.00 2014-02-09T12:48:33Z 154.10 2014-02-09T12:48:37Z 156.30 2014-02-09T12:48:53Z 157.90 2014-02-09T12:49:03Z 158.10 2014-02-09T12:49:10Z 158.80 2014-02-09T12:49:27Z 159.60 2014-02-09T12:49:41Z 160.50 2014-02-09T12:49:49Z 163.50 2014-02-09T12:50:02Z 164.40 2014-02-09T12:50:08Z 164.80 2014-02-09T12:50:11Z 164.10 2014-02-09T12:50:21Z 163.20 2014-02-09T12:50:28Z 163.20 2014-02-09T12:50:43Z 163.20 2014-02-09T12:51:11Z 163.10 2014-02-09T12:51:39Z 163.10 2014-02-09T12:52:11Z 163.10 2014-02-09T12:52:16Z