www.cicloide.com 19043 www.cicloide.com 19043 419.75 2014-08-09T08:27:22Z 419.75 2014-08-09T08:27:23Z 419.75 2014-08-09T08:27:42Z 419.75 2014-08-09T08:27:56Z 419.75 2014-08-09T08:28:02Z 419.75 2014-08-09T08:28:06Z 419.75 2014-08-09T08:28:12Z 419.75 2014-08-09T08:28:13Z 419.75 2014-08-09T08:28:16Z 419.75 2014-08-09T08:28:18Z 419.75 2014-08-09T08:28:22Z 419.75 2014-08-09T08:28:27Z 421.68 2014-08-09T08:28:30Z 425.04 2014-08-09T08:28:36Z 425.52 2014-08-09T08:28:38Z 425.52 2014-08-09T08:28:42Z 425.04 2014-08-09T08:28:55Z 426.00 2014-08-09T08:28:59Z 427.92 2014-08-09T08:29:22Z 426.48 2014-08-09T08:29:41Z 425.52 2014-08-09T08:29:49Z 424.56 2014-08-09T08:29:58Z 424.08 2014-08-09T08:30:00Z 422.16 2014-08-09T08:30:05Z 421.68 2014-08-09T08:30:06Z 419.75 2014-08-09T08:30:13Z 416.39 2014-08-09T08:30:23Z 415.91 2014-08-09T08:30:30Z 414.95 2014-08-09T08:30:37Z 414.47 2014-08-09T08:30:39Z 413.02 2014-08-09T08:30:47Z 412.54 2014-08-09T08:30:53Z 412.54 2014-08-09T08:30:54Z 412.54 2014-08-09T08:31:07Z 414.47 2014-08-09T08:31:24Z 415.91 2014-08-09T08:31:37Z 416.39 2014-08-09T08:31:42Z 417.35 2014-08-09T08:31:55Z 418.79 2014-08-09T08:32:07Z 418.79 2014-08-09T08:32:19Z 419.27 2014-08-09T08:32:31Z 419.27 2014-08-09T08:32:49Z 419.27 2014-08-09T08:33:18Z 418.79 2014-08-09T08:33:51Z 418.79 2014-08-09T08:34:17Z 418.31 2014-08-09T08:34:41Z 418.31 2014-08-09T08:35:08Z 418.31 2014-08-09T08:35:38Z 417.83 2014-08-09T08:36:00Z 417.83 2014-08-09T08:36:17Z 417.35 2014-08-09T08:36:28Z 416.87 2014-08-09T08:36:38Z 416.87 2014-08-09T08:36:44Z 416.39 2014-08-09T08:36:51Z 416.87 2014-08-09T08:37:06Z 414.95 2014-08-09T08:37:16Z 411.58 2014-08-09T08:37:24Z 410.14 2014-08-09T08:37:26Z 409.18 2014-08-09T08:37:28Z 409.18 2014-08-09T08:37:32Z 408.70 2014-08-09T08:37:49Z 408.70 2014-08-09T08:37:52Z 408.70 2014-08-09T08:38:03Z 409.18 2014-08-09T08:38:20Z 409.18 2014-08-09T08:38:24Z 409.18 2014-08-09T08:38:35Z 409.18 2014-08-09T08:38:40Z 406.29 2014-08-09T08:38:56Z 406.29 2014-08-09T08:38:57Z 405.81 2014-08-09T08:38:58Z 405.81 2014-08-09T08:38:59Z 405.33 2014-08-09T08:39:00Z 404.85 2014-08-09T08:39:01Z 404.85 2014-08-09T08:39:02Z 404.37 2014-08-09T08:39:04Z 404.37 2014-08-09T08:39:08Z 404.37 2014-08-09T08:39:12Z 403.41 2014-08-09T08:39:18Z 403.41 2014-08-09T08:39:25Z 403.41 2014-08-09T08:39:27Z 403.41 2014-08-09T08:39:30Z 402.93 2014-08-09T08:39:47Z 402.93 2014-08-09T08:39:56Z 402.45 2014-08-09T08:40:08Z 402.45 2014-08-09T08:40:14Z 401.97 2014-08-09T08:40:19Z 401.49 2014-08-09T08:40:27Z 401.97 2014-08-09T08:40:31Z 401.01 2014-08-09T08:40:38Z 400.53 2014-08-09T08:40:43Z 400.53 2014-08-09T08:40:47Z 399.57 2014-08-09T08:40:54Z 399.57 2014-08-09T08:41:00Z 399.08 2014-08-09T08:41:07Z 398.60 2014-08-09T08:41:10Z 398.60 2014-08-09T08:41:12Z 399.57 2014-08-09T08:41:25Z 399.57 2014-08-09T08:41:29Z 399.57 2014-08-09T08:41:32Z 400.05 2014-08-09T08:41:42Z 400.05 2014-08-09T08:41:47Z 399.57 2014-08-09T08:41:57Z 398.60 2014-08-09T08:42:03Z 394.76 2014-08-09T08:42:11Z 391.87 2014-08-09T08:42:17Z 391.39 2014-08-09T08:42:18Z 390.43 2014-08-09T08:42:25Z 389.95 2014-08-09T08:42:38Z 388.99 2014-08-09T08:42:45Z 388.99 2014-08-09T08:43:04Z 388.99 2014-08-09T08:43:18Z 388.51 2014-08-09T08:43:21Z 388.51 2014-08-09T08:43:27Z 388.99 2014-08-09T08:43:33Z 388.99 2014-08-09T08:43:46Z 388.51 2014-08-09T08:43:48Z 389.95 2014-08-09T08:43:52Z 390.91 2014-08-09T08:43:59Z 390.43 2014-08-09T08:44:07Z 389.95 2014-08-09T08:44:08Z 389.95 2014-08-09T08:44:20Z 388.99 2014-08-09T08:44:36Z 388.03 2014-08-09T08:44:46Z 388.03 2014-08-09T08:44:53Z 388.03 2014-08-09T08:44:56Z 387.55 2014-08-09T08:45:01Z 387.07 2014-08-09T08:45:07Z 385.63 2014-08-09T08:45:14Z 384.66 2014-08-09T08:45:17Z 385.15 2014-08-09T08:45:32Z 385.63 2014-08-09T08:45:50Z 386.11 2014-08-09T08:46:03Z 386.59 2014-08-09T08:46:09Z 387.07 2014-08-09T08:46:14Z 386.59 2014-08-09T08:46:37Z 386.11 2014-08-09T08:47:00Z 385.63 2014-08-09T08:47:25Z 385.15 2014-08-09T08:47:44Z 384.18 2014-08-09T08:48:01Z 383.70 2014-08-09T08:48:16Z 384.18 2014-08-09T08:48:22Z 383.70 2014-08-09T08:48:30Z 383.70 2014-08-09T08:48:32Z 384.18 2014-08-09T08:48:46Z 385.15 2014-08-09T08:49:06Z 385.15 2014-08-09T08:49:07Z 386.59 2014-08-09T08:49:22Z 386.59 2014-08-09T08:49:26Z 387.07 2014-08-09T08:49:42Z 387.55 2014-08-09T08:49:46Z 388.51 2014-08-09T08:49:59Z 388.99 2014-08-09T08:50:03Z 389.47 2014-08-09T08:50:14Z 389.47 2014-08-09T08:50:17Z 389.95 2014-08-09T08:50:19Z 391.39 2014-08-09T08:50:33Z 393.32 2014-08-09T08:50:46Z 396.20 2014-08-09T08:50:58Z 399.08 2014-08-09T08:51:08Z 402.45 2014-08-09T08:51:20Z 404.85 2014-08-09T08:51:36Z 405.81 2014-08-09T08:51:53Z 406.29 2014-08-09T08:52:10Z 406.77 2014-08-09T08:52:28Z 406.77 2014-08-09T08:52:44Z 407.74 2014-08-09T08:52:59Z 406.77 2014-08-09T08:53:12Z 405.81 2014-08-09T08:53:28Z 405.81 2014-08-09T08:53:30Z 406.77 2014-08-09T08:53:47Z 408.70 2014-08-09T08:54:05Z 411.10 2014-08-09T08:54:21Z 412.54 2014-08-09T08:54:36Z 413.02 2014-08-09T08:54:50Z 413.50 2014-08-09T08:55:06Z 413.98 2014-08-09T08:55:10Z 413.98 2014-08-09T08:55:14Z 414.95 2014-08-09T08:55:30Z 414.47 2014-08-09T08:55:34Z 414.47 2014-08-09T08:55:53Z 414.95 2014-08-09T08:56:04Z 415.43 2014-08-09T08:56:22Z 416.39 2014-08-09T08:56:39Z 417.83 2014-08-09T08:56:57Z 418.79 2014-08-09T08:57:17Z 420.71 2014-08-09T08:57:35Z 422.16 2014-08-09T08:57:46Z 423.12 2014-08-09T08:58:03Z 424.08 2014-08-09T08:58:20Z 424.56 2014-08-09T08:58:25Z 425.52 2014-08-09T08:58:45Z 427.44 2014-08-09T08:59:04Z 427.92 2014-08-09T08:59:14Z 429.37 2014-08-09T08:59:34Z 429.85 2014-08-09T08:59:42Z 430.33 2014-08-09T08:59:47Z 431.29 2014-08-09T09:00:05Z 432.25 2014-08-09T09:00:23Z 431.77 2014-08-09T09:00:43Z 432.73 2014-08-09T09:01:02Z 433.21 2014-08-09T09:01:18Z 433.21 2014-08-09T09:01:27Z 435.13 2014-08-09T09:01:43Z 434.65 2014-08-09T09:01:47Z 436.10 2014-08-09T09:01:55Z 438.02 2014-08-09T09:02:07Z 439.94 2014-08-09T09:02:20Z 439.94 2014-08-09T09:02:23Z 441.38 2014-08-09T09:02:31Z 443.79 2014-08-09T09:02:39Z 445.23 2014-08-09T09:02:49Z 446.67 2014-08-09T09:03:01Z 448.11 2014-08-09T09:03:13Z 448.59 2014-08-09T09:03:26Z 448.11 2014-08-09T09:03:38Z 448.59 2014-08-09T09:03:39Z 450.03 2014-08-09T09:03:45Z 450.03 2014-08-09T09:03:50Z 450.52 2014-08-09T09:03:54Z 449.07 2014-08-09T09:04:01Z 448.11 2014-08-09T09:04:14Z 448.11 2014-08-09T09:04:20Z 451.00 2014-08-09T09:04:36Z 453.88 2014-08-09T09:04:48Z 454.36 2014-08-09T09:05:04Z 455.32 2014-08-09T09:05:21Z 456.76 2014-08-09T09:05:37Z 458.21 2014-08-09T09:05:50Z 460.13 2014-08-09T09:06:05Z 463.01 2014-08-09T09:06:22Z 466.38 2014-08-09T09:06:36Z 469.26 2014-08-09T09:06:50Z 472.14 2014-08-09T09:07:05Z 475.51 2014-08-09T09:07:19Z 478.39 2014-08-09T09:07:34Z 479.35 2014-08-09T09:07:38Z 480.32 2014-08-09T09:07:48Z 481.76 2014-08-09T09:07:59Z 481.76 2014-08-09T09:08:00Z 482.24 2014-08-09T09:08:02Z 483.68 2014-08-09T09:08:12Z 484.16 2014-08-09T09:08:17Z 486.08 2014-08-09T09:08:34Z 486.56 2014-08-09T09:08:52Z 488.01 2014-08-09T09:09:08Z 490.89 2014-08-09T09:09:24Z 491.37 2014-08-09T09:09:27Z 491.85 2014-08-09T09:09:34Z 492.81 2014-08-09T09:09:48Z 492.81 2014-08-09T09:10:04Z 493.77 2014-08-09T09:10:20Z 495.22 2014-08-09T09:10:38Z 495.70 2014-08-09T09:10:55Z 496.18 2014-08-09T09:11:13Z 498.10 2014-08-09T09:11:30Z 499.54 2014-08-09T09:11:47Z 502.43 2014-08-09T09:12:02Z 503.39 2014-08-09T09:12:06Z 506.27 2014-08-09T09:12:15Z 507.23 2014-08-09T09:12:17Z 509.64 2014-08-09T09:12:28Z 511.56 2014-08-09T09:12:43Z 513.00 2014-08-09T09:12:59Z 515.88 2014-08-09T09:13:18Z 517.33 2014-08-09T09:13:34Z 519.73 2014-08-09T09:13:49Z 522.13 2014-08-09T09:14:04Z 524.06 2014-08-09T09:14:21Z 524.06 2014-08-09T09:14:43Z 522.13 2014-08-09T09:14:54Z 521.17 2014-08-09T09:15:03Z 521.17 2014-08-09T09:15:17Z 521.17 2014-08-09T09:15:21Z 521.17 2014-08-09T09:15:26Z 521.17 2014-08-09T09:15:37Z 521.17 2014-08-09T09:15:48Z 521.17 2014-08-09T09:15:57Z 520.69 2014-08-09T09:16:10Z 520.69 2014-08-09T09:16:30Z 520.69 2014-08-09T09:16:36Z 519.73 2014-08-09T09:16:43Z 516.85 2014-08-09T09:16:57Z 516.85 2014-08-09T09:16:58Z 516.85 2014-08-09T09:17:11Z 518.77 2014-08-09T09:17:27Z 518.77 2014-08-09T09:17:42Z 518.29 2014-08-09T09:17:57Z 520.69 2014-08-09T09:18:13Z 522.61 2014-08-09T09:18:27Z 525.98 2014-08-09T09:18:41Z 528.38 2014-08-09T09:18:55Z 526.94 2014-08-09T09:19:09Z 526.94 2014-08-09T09:19:22Z 528.86 2014-08-09T09:19:35Z 530.79 2014-08-09T09:19:50Z 531.27 2014-08-09T09:20:04Z 530.79 2014-08-09T09:20:15Z 528.86 2014-08-09T09:20:21Z 528.38 2014-08-09T09:20:26Z 527.90 2014-08-09T09:20:29Z 528.38 2014-08-09T09:20:41Z 530.30 2014-08-09T09:20:57Z 532.23 2014-08-09T09:21:10Z 532.23 2014-08-09T09:21:23Z 531.27 2014-08-09T09:21:40Z 531.27 2014-08-09T09:21:50Z 530.79 2014-08-09T09:22:08Z 531.27 2014-08-09T09:22:24Z 532.23 2014-08-09T09:22:39Z 531.75 2014-08-09T09:22:53Z 532.23 2014-08-09T09:23:08Z 532.23 2014-08-09T09:23:24Z 531.75 2014-08-09T09:23:28Z 530.30 2014-08-09T09:23:43Z 530.30 2014-08-09T09:23:51Z 532.23 2014-08-09T09:24:11Z 532.71 2014-08-09T09:24:29Z 534.15 2014-08-09T09:24:44Z 536.55 2014-08-09T09:24:59Z 537.99 2014-08-09T09:25:18Z 537.99 2014-08-09T09:25:36Z 538.96 2014-08-09T09:25:52Z 541.84 2014-08-09T09:26:07Z 544.24 2014-08-09T09:26:19Z 545.69 2014-08-09T09:26:35Z 545.20 2014-08-09T09:26:54Z 547.13 2014-08-09T09:27:12Z 548.57 2014-08-09T09:27:24Z 550.97 2014-08-09T09:27:36Z 551.45 2014-08-09T09:27:38Z 552.90 2014-08-09T09:27:51Z 554.82 2014-08-09T09:28:05Z 556.26 2014-08-09T09:28:19Z 557.22 2014-08-09T09:28:35Z 558.18 2014-08-09T09:28:54Z 557.70 2014-08-09T09:29:09Z 556.74 2014-08-09T09:29:16Z 554.82 2014-08-09T09:29:33Z 556.74 2014-08-09T09:29:49Z 559.14 2014-08-09T09:30:03Z 559.62 2014-08-09T09:30:20Z 559.62 2014-08-09T09:30:49Z 560.11 2014-08-09T09:31:21Z 560.59 2014-08-09T09:31:52Z 560.59 2014-08-09T09:32:28Z 561.07 2014-08-09T09:32:59Z 561.07 2014-08-09T09:33:02Z 561.55 2014-08-09T09:33:13Z 562.99 2014-08-09T09:33:31Z 564.91 2014-08-09T09:33:46Z 567.32 2014-08-09T09:33:59Z 570.68 2014-08-09T09:34:13Z 573.08 2014-08-09T09:34:28Z 575.01 2014-08-09T09:34:44Z 576.45 2014-08-09T09:34:59Z 577.41 2014-08-09T09:35:09Z 578.85 2014-08-09T09:35:22Z 580.77 2014-08-09T09:35:38Z 583.18 2014-08-09T09:35:54Z 585.58 2014-08-09T09:36:06Z 588.46 2014-08-09T09:36:18Z 591.83 2014-08-09T09:36:31Z 593.75 2014-08-09T09:36:44Z 594.71 2014-08-09T09:36:59Z 596.15 2014-08-09T09:37:15Z 598.56 2014-08-09T09:37:31Z 600.96 2014-08-09T09:37:48Z 601.92 2014-08-09T09:38:07Z 600.96 2014-08-09T09:38:25Z 600.48 2014-08-09T09:38:28Z 600.48 2014-08-09T09:38:36Z 600.48 2014-08-09T09:38:53Z 600.48 2014-08-09T09:39:10Z 599.52 2014-08-09T09:39:16Z 597.12 2014-08-09T09:39:22Z 599.52 2014-08-09T09:39:29Z 600.96 2014-08-09T09:39:40Z 600.96 2014-08-09T09:39:42Z 602.40 2014-08-09T09:39:54Z 604.33 2014-08-09T09:40:06Z 607.21 2014-08-09T09:40:22Z 608.65 2014-08-09T09:40:39Z 610.09 2014-08-09T09:40:54Z 611.54 2014-08-09T09:41:07Z 612.02 2014-08-09T09:41:23Z 612.50 2014-08-09T09:41:35Z 613.94 2014-08-09T09:41:48Z 614.90 2014-08-09T09:42:00Z 615.86 2014-08-09T09:42:12Z 617.30 2014-08-09T09:42:25Z 617.78 2014-08-09T09:42:33Z 618.26 2014-08-09T09:42:37Z 619.71 2014-08-09T09:42:52Z 620.19 2014-08-09T09:42:58Z 620.67 2014-08-09T09:43:07Z 621.63 2014-08-09T09:43:21Z 622.59 2014-08-09T09:43:36Z 624.03 2014-08-09T09:43:49Z 624.99 2014-08-09T09:44:04Z 626.44 2014-08-09T09:44:17Z 626.92 2014-08-09T09:44:30Z 628.84 2014-08-09T09:44:44Z 632.20 2014-08-09T09:44:56Z 635.57 2014-08-09T09:45:09Z 638.45 2014-08-09T09:45:24Z 640.38 2014-08-09T09:45:38Z 641.82 2014-08-09T09:45:51Z 643.74 2014-08-09T09:46:05Z 645.18 2014-08-09T09:46:19Z 648.07 2014-08-09T09:46:34Z 651.43 2014-08-09T09:46:48Z 651.91 2014-08-09T09:47:01Z 651.91 2014-08-09T09:47:21Z 651.91 2014-08-09T09:47:46Z 652.39 2014-08-09T09:48:22Z 652.39 2014-08-09T09:48:50Z 652.39 2014-08-09T09:49:01Z 653.83 2014-08-09T09:49:11Z 655.76 2014-08-09T09:49:22Z 659.12 2014-08-09T09:49:36Z 661.52 2014-08-09T09:49:50Z 662.97 2014-08-09T09:49:57Z 663.93 2014-08-09T09:50:06Z 664.41 2014-08-09T09:50:17Z 664.41 2014-08-09T09:50:39Z 664.41 2014-08-09T09:50:50Z 664.41 2014-08-09T09:51:08Z 664.41 2014-08-09T09:51:41Z 664.41 2014-08-09T09:52:17Z 664.89 2014-08-09T09:52:35Z 666.81 2014-08-09T09:52:50Z 667.77 2014-08-09T09:53:01Z 669.70 2014-08-09T09:53:16Z 671.62 2014-08-09T09:53:30Z 674.50 2014-08-09T09:53:44Z 677.39 2014-08-09T09:53:57Z 679.79 2014-08-09T09:54:14Z 680.27 2014-08-09T09:54:26Z 681.71 2014-08-09T09:54:43Z 683.63 2014-08-09T09:55:02Z 685.08 2014-08-09T09:55:17Z 687.00 2014-08-09T09:55:36Z 688.44 2014-08-09T09:55:50Z 690.36 2014-08-09T09:56:05Z 690.84 2014-08-09T09:56:13Z 691.33 2014-08-09T09:56:19Z 692.29 2014-08-09T09:56:37Z 692.77 2014-08-09T09:56:52Z 693.73 2014-08-09T09:57:06Z 695.17 2014-08-09T09:57:24Z 695.65 2014-08-09T09:57:38Z 696.61 2014-08-09T09:57:50Z 698.05 2014-08-09T09:58:03Z 700.46 2014-08-09T09:58:17Z 701.42 2014-08-09T09:58:30Z 702.38 2014-08-09T09:58:46Z 703.34 2014-08-09T09:59:02Z 703.82 2014-08-09T09:59:12Z 704.30 2014-08-09T09:59:27Z 704.30 2014-08-09T09:59:45Z 704.78 2014-08-09T09:59:59Z 706.23 2014-08-09T10:00:14Z 706.71 2014-08-09T10:00:29Z 706.71 2014-08-09T10:00:39Z 707.19 2014-08-09T10:00:42Z 707.67 2014-08-09T10:00:47Z 708.63 2014-08-09T10:01:03Z 710.07 2014-08-09T10:01:17Z 712.47 2014-08-09T10:01:31Z 714.40 2014-08-09T10:01:43Z 716.32 2014-08-09T10:01:57Z 718.24 2014-08-09T10:02:14Z 719.20 2014-08-09T10:02:26Z 719.68 2014-08-09T10:02:37Z 719.68 2014-08-09T10:03:07Z 719.68 2014-08-09T10:03:41Z 720.16 2014-08-09T10:04:19Z 720.16 2014-08-09T10:04:58Z 720.16 2014-08-09T10:05:31Z 720.16 2014-08-09T10:05:56Z 720.16 2014-08-09T10:06:26Z 720.16 2014-08-09T10:06:49Z 720.65 2014-08-09T10:07:08Z 720.65 2014-08-09T10:07:30Z 720.65 2014-08-09T10:07:39Z 721.13 2014-08-09T10:07:42Z 721.13 2014-08-09T10:07:54Z 720.16 2014-08-09T10:08:05Z 720.65 2014-08-09T10:08:18Z 719.20 2014-08-09T10:08:28Z 717.76 2014-08-09T10:08:31Z 717.28 2014-08-09T10:08:36Z 718.24 2014-08-09T10:08:50Z 719.20 2014-08-09T10:09:04Z 720.65 2014-08-09T10:09:17Z 722.09 2014-08-09T10:09:31Z 723.53 2014-08-09T10:09:41Z 725.45 2014-08-09T10:09:48Z 728.34 2014-08-09T10:10:02Z 729.30 2014-08-09T10:10:15Z 728.82 2014-08-09T10:10:28Z 729.78 2014-08-09T10:10:43Z 731.22 2014-08-09T10:10:57Z 734.10 2014-08-09T10:11:13Z 736.51 2014-08-09T10:11:28Z 737.95 2014-08-09T10:11:43Z 739.87 2014-08-09T10:11:55Z 741.31 2014-08-09T10:12:07Z 741.79 2014-08-09T10:12:10Z 742.76 2014-08-09T10:12:15Z 745.16 2014-08-09T10:12:29Z 747.56 2014-08-09T10:12:43Z 749.97 2014-08-09T10:12:58Z 750.45 2014-08-09T10:13:12Z 750.45 2014-08-09T10:13:26Z 752.85 2014-08-09T10:13:39Z 754.29 2014-08-09T10:13:55Z 755.25 2014-08-09T10:14:03Z 756.69 2014-08-09T10:14:19Z 758.14 2014-08-09T10:14:36Z 759.58 2014-08-09T10:14:51Z 761.50 2014-08-09T10:15:07Z 763.42 2014-08-09T10:15:22Z 764.39 2014-08-09T10:15:42Z 765.35 2014-08-09T10:15:57Z 764.39 2014-08-09T10:16:12Z 766.79 2014-08-09T10:16:27Z 769.67 2014-08-09T10:16:36Z 770.15 2014-08-09T10:16:37Z 773.04 2014-08-09T10:16:47Z 775.44 2014-08-09T10:17:01Z 774.96 2014-08-09T10:17:19Z 774.96 2014-08-09T10:17:32Z 775.44 2014-08-09T10:17:46Z 777.36 2014-08-09T10:18:05Z 777.84 2014-08-09T10:18:20Z 778.32 2014-08-09T10:18:38Z 778.32 2014-08-09T10:18:52Z 779.29 2014-08-09T10:19:09Z 780.73 2014-08-09T10:19:28Z 782.17 2014-08-09T10:19:45Z 783.13 2014-08-09T10:20:04Z 785.05 2014-08-09T10:20:21Z 787.94 2014-08-09T10:20:36Z 790.82 2014-08-09T10:20:53Z 793.22 2014-08-09T10:21:05Z 796.59 2014-08-09T10:21:22Z 798.99 2014-08-09T10:21:38Z 800.44 2014-08-09T10:21:54Z 800.44 2014-08-09T10:22:10Z 800.92 2014-08-09T10:22:22Z 801.40 2014-08-09T10:22:34Z 802.36 2014-08-09T10:22:49Z 802.84 2014-08-09T10:22:52Z 803.32 2014-08-09T10:23:06Z 804.28 2014-08-09T10:23:18Z 804.76 2014-08-09T10:23:33Z 805.72 2014-08-09T10:23:45Z 806.20 2014-08-09T10:23:56Z 806.20 2014-08-09T10:24:29Z 806.20 2014-08-09T10:24:56Z 806.20 2014-08-09T10:25:36Z 806.68 2014-08-09T10:26:08Z 806.68 2014-08-09T10:26:50Z 806.68 2014-08-09T10:27:09Z 807.16 2014-08-09T10:27:11Z 808.13 2014-08-09T10:27:24Z 808.13 2014-08-09T10:27:35Z 808.13 2014-08-09T10:27:43Z 809.09 2014-08-09T10:27:48Z 809.57 2014-08-09T10:27:53Z 811.49 2014-08-09T10:28:05Z 811.97 2014-08-09T10:28:07Z 811.97 2014-08-09T10:28:25Z 811.97 2014-08-09T10:28:37Z 811.97 2014-08-09T10:28:53Z 812.45 2014-08-09T10:29:15Z 812.45 2014-08-09T10:29:42Z 812.93 2014-08-09T10:29:46Z 813.89 2014-08-09T10:30:03Z 815.82 2014-08-09T10:30:18Z 819.18 2014-08-09T10:30:32Z 820.14 2014-08-09T10:30:38Z 823.51 2014-08-09T10:30:54Z 824.47 2014-08-09T10:31:01Z 825.43 2014-08-09T10:31:09Z 826.87 2014-08-09T10:31:19Z 828.31 2014-08-09T10:31:33Z 829.27 2014-08-09T10:31:43Z 829.76 2014-08-09T10:31:47Z 832.16 2014-08-09T10:32:03Z 834.56 2014-08-09T10:32:17Z 835.04 2014-08-09T10:32:24Z 836.48 2014-08-09T10:32:39Z 837.93 2014-08-09T10:32:53Z 839.85 2014-08-09T10:33:10Z 841.77 2014-08-09T10:33:24Z 843.21 2014-08-09T10:33:38Z 845.62 2014-08-09T10:33:55Z 848.50 2014-08-09T10:34:10Z 849.46 2014-08-09T10:34:15Z 849.94 2014-08-09T10:34:17Z 853.31 2014-08-09T10:34:33Z 854.27 2014-08-09T10:34:45Z 854.75 2014-08-09T10:35:00Z 855.23 2014-08-09T10:35:16Z 855.71 2014-08-09T10:35:33Z 856.19 2014-08-09T10:35:50Z 856.67 2014-08-09T10:36:12Z 856.67 2014-08-09T10:36:28Z 857.63 2014-08-09T10:36:40Z 855.71 2014-08-09T10:36:51Z 853.31 2014-08-09T10:37:05Z 856.67 2014-08-09T10:37:16Z 859.56 2014-08-09T10:37:27Z 861.96 2014-08-09T10:37:41Z 862.44 2014-08-09T10:37:55Z 862.92 2014-08-09T10:38:09Z 864.84 2014-08-09T10:38:25Z 866.77 2014-08-09T10:38:40Z 868.21 2014-08-09T10:38:56Z 869.65 2014-08-09T10:39:11Z 872.53 2014-08-09T10:39:26Z 873.98 2014-08-09T10:39:36Z 875.90 2014-08-09T10:39:46Z 876.86 2014-08-09T10:39:52Z 879.26 2014-08-09T10:40:07Z 879.74 2014-08-09T10:40:10Z 880.22 2014-08-09T10:40:12Z 881.19 2014-08-09T10:40:20Z 882.15 2014-08-09T10:40:32Z 882.63 2014-08-09T10:40:34Z 883.11 2014-08-09T10:40:38Z 884.07 2014-08-09T10:40:45Z 885.03 2014-08-09T10:40:50Z 885.51 2014-08-09T10:40:54Z 886.95 2014-08-09T10:41:03Z 886.95 2014-08-09T10:41:05Z 887.43 2014-08-09T10:41:07Z 889.36 2014-08-09T10:41:22Z 889.84 2014-08-09T10:41:25Z 890.80 2014-08-09T10:41:32Z 891.76 2014-08-09T10:41:42Z 892.72 2014-08-09T10:41:47Z 893.68 2014-08-09T10:41:53Z 893.20 2014-08-09T10:41:56Z 894.16 2014-08-09T10:42:02Z 894.64 2014-08-09T10:42:05Z 895.12 2014-08-09T10:42:11Z 896.57 2014-08-09T10:42:27Z 897.53 2014-08-09T10:42:32Z 897.05 2014-08-09T10:42:35Z 898.97 2014-08-09T10:42:53Z 899.93 2014-08-09T10:43:03Z 900.41 2014-08-09T10:43:07Z 903.30 2014-08-09T10:43:17Z 901.85 2014-08-09T10:43:21Z 902.33 2014-08-09T10:43:37Z 903.78 2014-08-09T10:43:53Z 904.26 2014-08-09T10:44:01Z 904.74 2014-08-09T10:44:08Z 905.70 2014-08-09T10:44:23Z 906.18 2014-08-09T10:44:37Z 906.66 2014-08-09T10:44:39Z 907.14 2014-08-09T10:44:43Z 908.10 2014-08-09T10:44:58Z 908.10 2014-08-09T10:45:03Z 908.58 2014-08-09T10:45:08Z 909.06 2014-08-09T10:45:21Z 909.06 2014-08-09T10:45:22Z 909.54 2014-08-09T10:45:27Z 910.03 2014-08-09T10:45:32Z 910.03 2014-08-09T10:45:34Z 910.03 2014-08-09T10:45:36Z 910.99 2014-08-09T10:45:45Z 911.95 2014-08-09T10:45:53Z 911.95 2014-08-09T10:45:55Z 911.95 2014-08-09T10:45:59Z 912.43 2014-08-09T10:46:03Z 914.35 2014-08-09T10:46:20Z 914.83 2014-08-09T10:46:32Z 914.35 2014-08-09T10:46:37Z 915.31 2014-08-09T10:46:48Z 917.72 2014-08-09T10:47:03Z 918.68 2014-08-09T10:47:19Z 920.12 2014-08-09T10:47:34Z 921.56 2014-08-09T10:47:45Z 923.00 2014-08-09T10:47:57Z 924.45 2014-08-09T10:48:12Z 924.45 2014-08-09T10:48:13Z 924.45 2014-08-09T10:48:18Z 925.89 2014-08-09T10:48:27Z 926.85 2014-08-09T10:48:41Z 927.81 2014-08-09T10:48:59Z 928.77 2014-08-09T10:49:09Z 929.25 2014-08-09T10:49:14Z 930.69 2014-08-09T10:49:30Z 932.14 2014-08-09T10:49:45Z 932.62 2014-08-09T10:49:49Z 934.54 2014-08-09T10:50:09Z 935.02 2014-08-09T10:50:14Z 936.46 2014-08-09T10:50:33Z 936.94 2014-08-09T10:50:45Z 938.86 2014-08-09T10:51:00Z 940.31 2014-08-09T10:51:18Z 942.71 2014-08-09T10:51:39Z 943.67 2014-08-09T10:51:54Z 945.59 2014-08-09T10:52:14Z 947.04 2014-08-09T10:52:29Z 948.48 2014-08-09T10:52:42Z 949.44 2014-08-09T10:52:58Z 949.92 2014-08-09T10:53:14Z 951.84 2014-08-09T10:53:28Z 952.80 2014-08-09T10:53:42Z 952.80 2014-08-09T10:53:59Z 952.80 2014-08-09T10:54:14Z 952.32 2014-08-09T10:54:26Z 954.25 2014-08-09T10:54:38Z 954.25 2014-08-09T10:54:39Z 956.17 2014-08-09T10:54:47Z 956.65 2014-08-09T10:54:49Z 956.65 2014-08-09T10:55:00Z 956.65 2014-08-09T10:55:24Z 956.65 2014-08-09T10:55:25Z 956.65 2014-08-09T10:55:40Z 957.13 2014-08-09T10:56:20Z 956.65 2014-08-09T10:57:05Z 957.13 2014-08-09T10:57:37Z 956.65 2014-08-09T10:58:13Z 956.65 2014-08-09T10:58:45Z 956.65 2014-08-09T10:59:02Z 957.61 2014-08-09T10:59:33Z 957.61 2014-08-09T10:59:46Z 957.13 2014-08-09T10:59:49Z 957.61 2014-08-09T10:59:55Z 959.05 2014-08-09T11:00:06Z 960.49 2014-08-09T11:00:10Z 961.46 2014-08-09T11:00:14Z 963.38 2014-08-09T11:00:27Z 964.34 2014-08-09T11:00:41Z 967.22 2014-08-09T11:00:53Z 970.59 2014-08-09T11:01:05Z 973.95 2014-08-09T11:01:19Z 976.84 2014-08-09T11:01:34Z 978.76 2014-08-09T11:01:50Z 982.12 2014-08-09T11:02:04Z 985.01 2014-08-09T11:02:19Z 987.89 2014-08-09T11:02:35Z 990.78 2014-08-09T11:02:50Z 993.18 2014-08-09T11:03:03Z 993.18 2014-08-09T11:03:05Z 996.54 2014-08-09T11:03:20Z 999.91 2014-08-09T11:03:36Z 1002.31 2014-08-09T11:03:54Z 1004.72 2014-08-09T11:04:05Z 1006.64 2014-08-09T11:04:14Z 1010.00 2014-08-09T11:04:27Z 1012.89 2014-08-09T11:04:40Z 1013.37 2014-08-09T11:04:47Z 1014.33 2014-08-09T11:04:57Z 1017.21 2014-08-09T11:05:12Z 1020.10 2014-08-09T11:05:23Z 1022.02 2014-08-09T11:05:34Z 1023.94 2014-08-09T11:05:46Z 1024.90 2014-08-09T11:05:59Z 1024.90 2014-08-09T11:06:00Z 1024.90 2014-08-09T11:06:03Z 1024.90 2014-08-09T11:06:06Z 1025.86 2014-08-09T11:06:14Z 1026.34 2014-08-09T11:06:17Z 1026.34 2014-08-09T11:06:19Z 1026.83 2014-08-09T11:06:30Z 1026.34 2014-08-09T11:06:35Z 1025.38 2014-08-09T11:06:47Z 1027.31 2014-08-09T11:06:57Z 1026.83 2014-08-09T11:06:58Z 1026.34 2014-08-09T11:07:02Z 1028.27 2014-08-09T11:07:12Z 1029.71 2014-08-09T11:07:23Z 1031.63 2014-08-09T11:07:35Z 1032.59 2014-08-09T11:07:41Z 1034.04 2014-08-09T11:07:52Z 1035.96 2014-08-09T11:08:05Z 1035.48 2014-08-09T11:08:07Z 1035.48 2014-08-09T11:08:15Z 1035.48 2014-08-09T11:08:26Z 1037.88 2014-08-09T11:08:37Z 1038.36 2014-08-09T11:08:39Z 1040.28 2014-08-09T11:08:52Z 1042.21 2014-08-09T11:09:00Z 1044.13 2014-08-09T11:09:09Z 1046.05 2014-08-09T11:09:22Z 1045.57 2014-08-09T11:09:46Z 1045.09 2014-08-09T11:10:05Z 1045.09 2014-08-09T11:10:11Z 1045.09 2014-08-09T11:10:13Z 1043.17 2014-08-09T11:10:17Z 1040.28 2014-08-09T11:10:24Z 1038.36 2014-08-09T11:10:28Z 1035.00 2014-08-09T11:10:38Z 1035.00 2014-08-09T11:10:39Z 1035.96 2014-08-09T11:10:50Z 1036.92 2014-08-09T11:10:56Z 1037.88 2014-08-09T11:11:08Z 1037.40 2014-08-09T11:11:09Z 1035.48 2014-08-09T11:11:19Z 1034.04 2014-08-09T11:11:21Z 1032.59 2014-08-09T11:11:25Z 1031.63 2014-08-09T11:11:26Z 1028.27 2014-08-09T11:11:31Z 1026.83 2014-08-09T11:11:34Z 1024.42 2014-08-09T11:11:41Z 1022.98 2014-08-09T11:11:44Z 1020.10 2014-08-09T11:11:48Z 1019.13 2014-08-09T11:11:50Z 1018.65 2014-08-09T11:11:52Z 1017.21 2014-08-09T11:11:54Z 1020.58 2014-08-09T11:12:04Z 1020.58 2014-08-09T11:12:15Z 1020.10 2014-08-09T11:12:28Z 1020.10 2014-08-09T11:12:29Z 1020.58 2014-08-09T11:12:40Z 1018.65 2014-08-09T11:12:48Z 1017.21 2014-08-09T11:12:57Z 1013.85 2014-08-09T11:13:04Z 1013.37 2014-08-09T11:13:05Z 1009.52 2014-08-09T11:13:11Z 1005.20 2014-08-09T11:13:17Z 1001.83 2014-08-09T11:13:20Z 998.47 2014-08-09T11:13:22Z 998.47 2014-08-09T11:13:23Z 995.10 2014-08-09T11:13:26Z 993.18 2014-08-09T11:13:28Z 993.18 2014-08-09T11:13:38Z 994.14 2014-08-09T11:13:53Z 993.66 2014-08-09T11:14:20Z 993.66 2014-08-09T11:14:27Z 993.18 2014-08-09T11:14:31Z 991.74 2014-08-09T11:14:39Z 991.74 2014-08-09T11:14:44Z 990.78 2014-08-09T11:14:52Z 990.78 2014-08-09T11:14:53Z 989.33 2014-08-09T11:14:57Z 986.93 2014-08-09T11:15:03Z 982.12 2014-08-09T11:15:11Z 979.24 2014-08-09T11:15:15Z 977.32 2014-08-09T11:15:17Z 976.84 2014-08-09T11:15:18Z 974.91 2014-08-09T11:15:20Z 972.03 2014-08-09T11:15:23Z 971.55 2014-08-09T11:15:24Z 969.63 2014-08-09T11:15:26Z 968.18 2014-08-09T11:15:28Z 966.26 2014-08-09T11:15:29Z 962.90 2014-08-09T11:15:33Z 960.98 2014-08-09T11:15:36Z 959.53 2014-08-09T11:15:38Z 955.69 2014-08-09T11:15:43Z 954.25 2014-08-09T11:15:45Z 950.40 2014-08-09T11:15:50Z 948.96 2014-08-09T11:15:54Z 947.52 2014-08-09T11:15:56Z 943.67 2014-08-09T11:16:04Z 944.15 2014-08-09T11:16:23Z 944.15 2014-08-09T11:16:32Z 943.67 2014-08-09T11:16:38Z 945.11 2014-08-09T11:16:49Z 945.59 2014-08-09T11:16:58Z 948.48 2014-08-09T11:17:09Z 950.40 2014-08-09T11:17:20Z 949.92 2014-08-09T11:17:38Z 948.96 2014-08-09T11:17:40Z 947.04 2014-08-09T11:17:45Z 947.04 2014-08-09T11:17:47Z 944.63 2014-08-09T11:17:59Z 941.75 2014-08-09T11:18:04Z 939.35 2014-08-09T11:18:08Z 938.86 2014-08-09T11:18:11Z 937.42 2014-08-09T11:18:22Z 935.50 2014-08-09T11:18:34Z 932.14 2014-08-09T11:18:42Z 930.69 2014-08-09T11:18:45Z 929.73 2014-08-09T11:18:47Z 926.85 2014-08-09T11:18:56Z 925.41 2014-08-09T11:18:59Z 924.45 2014-08-09T11:19:00Z 923.00 2014-08-09T11:19:09Z 923.00 2014-08-09T11:19:10Z 921.08 2014-08-09T11:19:21Z 920.60 2014-08-09T11:19:30Z 919.64 2014-08-09T11:19:43Z 918.20 2014-08-09T11:19:55Z 915.79 2014-08-09T11:20:03Z 913.39 2014-08-09T11:20:11Z 911.47 2014-08-09T11:20:22Z 910.99 2014-08-09T11:20:39Z 910.99 2014-08-09T11:21:03Z 910.99 2014-08-09T11:21:31Z 911.47 2014-08-09T11:21:34Z 910.51 2014-08-09T11:21:37Z 908.58 2014-08-09T11:21:43Z 908.58 2014-08-09T11:21:53Z 908.58 2014-08-09T11:22:09Z 908.58 2014-08-09T11:22:16Z 908.10 2014-08-09T11:22:28Z 908.10 2014-08-09T11:22:58Z 908.10 2014-08-09T11:23:27Z 908.10 2014-08-09T11:23:56Z 908.58 2014-08-09T11:24:24Z 908.10 2014-08-09T11:24:53Z 909.06 2014-08-09T11:25:06Z 908.58 2014-08-09T11:25:23Z 907.14 2014-08-09T11:25:39Z 904.74 2014-08-09T11:25:49Z 902.82 2014-08-09T11:26:00Z 900.89 2014-08-09T11:26:13Z 899.45 2014-08-09T11:26:26Z 898.49 2014-08-09T11:26:34Z 897.05 2014-08-09T11:26:45Z 895.61 2014-08-09T11:26:57Z 895.12 2014-08-09T11:27:08Z 894.64 2014-08-09T11:27:22Z 893.20 2014-08-09T11:27:35Z 892.72 2014-08-09T11:27:40Z 891.28 2014-08-09T11:27:55Z 891.28 2014-08-09T11:28:07Z 890.80 2014-08-09T11:28:27Z 889.36 2014-08-09T11:28:41Z 885.03 2014-08-09T11:28:46Z 884.07 2014-08-09T11:28:48Z 884.07 2014-08-09T11:28:55Z 880.22 2014-08-09T11:29:07Z 877.82 2014-08-09T11:29:16Z 874.46 2014-08-09T11:29:21Z 870.61 2014-08-09T11:29:26Z 867.73 2014-08-09T11:29:29Z 865.32 2014-08-09T11:29:33Z 861.00 2014-08-09T11:29:39Z 857.63 2014-08-09T11:29:45Z 854.27 2014-08-09T11:29:53Z 853.31 2014-08-09T11:29:54Z 851.87 2014-08-09T11:30:00Z 850.90 2014-08-09T11:30:01Z 848.02 2014-08-09T11:30:15Z 846.58 2014-08-09T11:30:27Z 845.14 2014-08-09T11:30:45Z 844.66 2014-08-09T11:30:46Z 844.18 2014-08-09T11:30:57Z 844.18 2014-08-09T11:31:19Z 844.66 2014-08-09T11:31:40Z 844.66 2014-08-09T11:32:02Z 844.18 2014-08-09T11:32:19Z 843.69 2014-08-09T11:32:27Z 843.21 2014-08-09T11:32:29Z 839.85 2014-08-09T11:32:34Z 838.41 2014-08-09T11:32:38Z 835.52 2014-08-09T11:32:43Z 835.04 2014-08-09T11:32:51Z 835.04 2014-08-09T11:33:11Z 835.04 2014-08-09T11:33:36Z 836.00 2014-08-09T11:33:50Z 838.41 2014-08-09T11:34:04Z 839.37 2014-08-09T11:34:08Z 840.33 2014-08-09T11:34:11Z 843.21 2014-08-09T11:34:24Z 844.66 2014-08-09T11:34:39Z 845.62 2014-08-09T11:34:42Z 848.02 2014-08-09T11:34:55Z 848.98 2014-08-09T11:34:59Z 849.94 2014-08-09T11:35:03Z 851.38 2014-08-09T11:35:08Z 851.38 2014-08-09T11:35:13Z 851.87 2014-08-09T11:35:15Z 852.35 2014-08-09T11:35:21Z 852.35 2014-08-09T11:35:26Z 849.94 2014-08-09T11:35:33Z 848.02 2014-08-09T11:35:38Z 845.62 2014-08-09T11:35:42Z 845.14 2014-08-09T11:35:45Z 844.18 2014-08-09T11:35:51Z 844.18 2014-08-09T11:35:53Z 843.21 2014-08-09T11:35:57Z 842.25 2014-08-09T11:36:09Z 841.77 2014-08-09T11:36:19Z 845.14 2014-08-09T11:36:32Z 845.62 2014-08-09T11:36:33Z 845.62 2014-08-09T11:36:35Z 847.54 2014-08-09T11:36:42Z 848.02 2014-08-09T11:36:46Z 846.58 2014-08-09T11:36:51Z 842.25 2014-08-09T11:36:57Z 840.81 2014-08-09T11:37:00Z 839.85 2014-08-09T11:37:02Z 836.00 2014-08-09T11:37:08Z 831.20 2014-08-09T11:37:12Z 830.24 2014-08-09T11:37:13Z 827.83 2014-08-09T11:37:16Z 823.99 2014-08-09T11:37:21Z 823.51 2014-08-09T11:37:22Z 822.55 2014-08-09T11:37:24Z 818.70 2014-08-09T11:37:30Z 817.74 2014-08-09T11:37:31Z 815.34 2014-08-09T11:37:36Z 814.37 2014-08-09T11:37:45Z 814.37 2014-08-09T11:38:10Z 814.85 2014-08-09T11:38:33Z 814.37 2014-08-09T11:38:47Z 814.85 2014-08-09T11:38:54Z 814.85 2014-08-09T11:38:58Z 815.82 2014-08-09T11:39:02Z 818.22 2014-08-09T11:39:14Z 818.70 2014-08-09T11:39:16Z 821.10 2014-08-09T11:39:27Z 823.99 2014-08-09T11:39:42Z 824.47 2014-08-09T11:39:43Z 826.87 2014-08-09T11:39:57Z 829.27 2014-08-09T11:40:09Z 832.64 2014-08-09T11:40:23Z 833.60 2014-08-09T11:40:25Z 835.04 2014-08-09T11:40:30Z 836.00 2014-08-09T11:40:34Z 836.48 2014-08-09T11:40:39Z 837.45 2014-08-09T11:40:46Z 837.93 2014-08-09T11:40:53Z 837.93 2014-08-09T11:41:04Z 837.93 2014-08-09T11:41:19Z 837.45 2014-08-09T11:41:48Z 837.45 2014-08-09T11:42:13Z 837.45 2014-08-09T11:42:42Z 837.45 2014-08-09T11:43:06Z 837.45 2014-08-09T11:43:32Z 836.96 2014-08-09T11:43:57Z 836.96 2014-08-09T11:44:15Z 836.96 2014-08-09T11:44:34Z 836.96 2014-08-09T11:45:02Z 836.96 2014-08-09T11:45:28Z 836.96 2014-08-09T11:45:39Z 836.96 2014-08-09T11:45:53Z 836.96 2014-08-09T11:46:05Z 837.45 2014-08-09T11:46:17Z 837.45 2014-08-09T11:46:28Z 839.85 2014-08-09T11:46:40Z 841.77 2014-08-09T11:46:52Z 842.73 2014-08-09T11:47:03Z 843.69 2014-08-09T11:47:17Z 844.66 2014-08-09T11:47:26Z 844.66 2014-08-09T11:47:37Z 845.62 2014-08-09T11:47:47Z 846.10 2014-08-09T11:48:00Z 848.02 2014-08-09T11:48:10Z 849.94 2014-08-09T11:48:21Z 850.90 2014-08-09T11:48:26Z 850.90 2014-08-09T11:48:28Z 849.94 2014-08-09T11:48:38Z 849.46 2014-08-09T11:48:40Z 846.58 2014-08-09T11:48:45Z 845.14 2014-08-09T11:48:48Z 841.77 2014-08-09T11:48:55Z 840.81 2014-08-09T11:48:56Z 839.85 2014-08-09T11:48:58Z 838.89 2014-08-09T11:49:01Z 838.41 2014-08-09T11:49:03Z 838.41 2014-08-09T11:49:06Z 836.00 2014-08-09T11:49:09Z 835.52 2014-08-09T11:49:13Z 835.04 2014-08-09T11:49:17Z 832.16 2014-08-09T11:49:24Z 827.83 2014-08-09T11:49:31Z 826.39 2014-08-09T11:49:33Z 823.51 2014-08-09T11:49:35Z 821.58 2014-08-09T11:49:41Z 821.10 2014-08-09T11:49:44Z 818.22 2014-08-09T11:49:55Z 817.74 2014-08-09T11:50:03Z 817.74 2014-08-09T11:50:08Z 815.82 2014-08-09T11:50:16Z 811.49 2014-08-09T11:50:21Z 808.61 2014-08-09T11:50:24Z 807.64 2014-08-09T11:50:25Z 803.80 2014-08-09T11:50:30Z 799.47 2014-08-09T11:50:37Z 798.03 2014-08-09T11:50:41Z 797.55 2014-08-09T11:50:51Z 797.07 2014-08-09T11:51:16Z 797.55 2014-08-09T11:51:50Z 798.03 2014-08-09T11:52:20Z 797.55 2014-08-09T11:52:45Z 797.55 2014-08-09T11:53:20Z 797.55 2014-08-09T11:53:43Z 797.55 2014-08-09T11:54:09Z 797.07 2014-08-09T11:54:11Z 797.07 2014-08-09T11:54:14Z 795.63 2014-08-09T11:54:21Z 793.71 2014-08-09T11:54:26Z 791.78 2014-08-09T11:54:32Z 789.38 2014-08-09T11:54:41Z 788.90 2014-08-09T11:54:46Z 788.42 2014-08-09T11:54:51Z 787.46 2014-08-09T11:54:53Z 786.98 2014-08-09T11:54:55Z 785.53 2014-08-09T11:54:59Z 784.09 2014-08-09T11:55:04Z 783.13 2014-08-09T11:55:06Z 780.25 2014-08-09T11:55:12Z 779.29 2014-08-09T11:55:19Z 777.84 2014-08-09T11:55:22Z 775.44 2014-08-09T11:55:26Z 775.44 2014-08-09T11:55:27Z 774.96 2014-08-09T11:55:30Z 772.56 2014-08-09T11:55:34Z 769.67 2014-08-09T11:55:39Z 768.71 2014-08-09T11:55:41Z 764.87 2014-08-09T11:55:45Z 760.06 2014-08-09T11:55:52Z 760.06 2014-08-09T11:55:53Z 759.58 2014-08-09T11:55:54Z 758.62 2014-08-09T11:55:56Z 757.66 2014-08-09T11:55:59Z 756.69 2014-08-09T11:56:01Z 755.73 2014-08-09T11:56:04Z 755.73 2014-08-09T11:56:08Z 755.73 2014-08-09T11:56:10Z 755.25 2014-08-09T11:56:15Z 755.73 2014-08-09T11:56:19Z 752.37 2014-08-09T11:56:27Z 754.77 2014-08-09T11:56:29Z 751.89 2014-08-09T11:56:32Z 751.89 2014-08-09T11:56:40Z 749.00 2014-08-09T11:56:46Z 748.52 2014-08-09T11:56:48Z 745.16 2014-08-09T11:56:53Z 742.76 2014-08-09T11:56:56Z 738.43 2014-08-09T11:57:01Z 735.07 2014-08-09T11:57:03Z 735.07 2014-08-09T11:57:04Z 733.62 2014-08-09T11:57:06Z 731.70 2014-08-09T11:57:08Z 731.22 2014-08-09T11:57:09Z 731.22 2014-08-09T11:57:10Z 731.22 2014-08-09T11:57:14Z 730.74 2014-08-09T11:57:17Z 730.74 2014-08-09T11:57:24Z 729.78 2014-08-09T11:57:28Z 728.82 2014-08-09T11:57:31Z 727.37 2014-08-09T11:57:37Z 724.97 2014-08-09T11:57:45Z 724.01 2014-08-09T11:57:51Z 721.61 2014-08-09T11:58:00Z 721.13 2014-08-09T11:58:21Z 721.13 2014-08-09T11:58:26Z 721.61 2014-08-09T11:58:33Z 720.65 2014-08-09T11:58:38Z 719.20 2014-08-09T11:58:43Z 718.24 2014-08-09T11:58:47Z 717.76 2014-08-09T11:58:49Z 716.32 2014-08-09T11:58:55Z 715.84 2014-08-09T11:58:56Z 714.40 2014-08-09T11:59:04Z 712.95 2014-08-09T11:59:06Z 711.99 2014-08-09T11:59:07Z 711.03 2014-08-09T11:59:08Z 708.63 2014-08-09T11:59:15Z 704.30 2014-08-09T11:59:19Z 702.86 2014-08-09T11:59:20Z 700.94 2014-08-09T11:59:22Z 699.02 2014-08-09T11:59:28Z 696.13 2014-08-09T11:59:36Z 695.17 2014-08-09T11:59:39Z 694.21 2014-08-09T11:59:42Z 693.25 2014-08-09T11:59:43Z 693.25 2014-08-09T11:59:47Z 693.25 2014-08-09T11:59:48Z 691.81 2014-08-09T11:59:57Z 691.33 2014-08-09T11:59:59Z 689.40 2014-08-09T12:00:06Z 687.48 2014-08-09T12:00:13Z 685.08 2014-08-09T12:00:16Z 682.67 2014-08-09T12:00:21Z 681.23 2014-08-09T12:00:23Z 676.91 2014-08-09T12:00:30Z 675.46 2014-08-09T12:00:31Z 674.02 2014-08-09T12:00:33Z 672.58 2014-08-09T12:00:34Z 669.22 2014-08-09T12:00:39Z 665.85 2014-08-09T12:00:44Z 664.41 2014-08-09T12:00:45Z 660.08 2014-08-09T12:00:49Z 659.60 2014-08-09T12:00:50Z 657.68 2014-08-09T12:00:59Z 658.16 2014-08-09T12:01:14Z 657.20 2014-08-09T12:01:42Z 657.20 2014-08-09T12:02:14Z 657.20 2014-08-09T12:02:39Z 657.20 2014-08-09T12:03:09Z 657.20 2014-08-09T12:03:38Z 657.20 2014-08-09T12:04:11Z 657.20 2014-08-09T12:04:32Z 657.68 2014-08-09T12:05:03Z 657.68 2014-08-09T12:05:35Z 657.68 2014-08-09T12:06:14Z 657.68 2014-08-09T12:06:45Z 657.68 2014-08-09T12:07:14Z 657.68 2014-08-09T12:07:45Z 658.64 2014-08-09T12:08:16Z 658.16 2014-08-09T12:08:30Z 658.64 2014-08-09T12:08:40Z 658.16 2014-08-09T12:08:45Z 657.68 2014-08-09T12:08:55Z 657.68 2014-08-09T12:09:01Z 658.16 2014-08-09T12:09:13Z 660.08 2014-08-09T12:09:18Z 660.56 2014-08-09T12:09:22Z 661.04 2014-08-09T12:09:23Z 662.49 2014-08-09T12:09:35Z 662.97 2014-08-09T12:09:38Z 664.41 2014-08-09T12:09:45Z 665.37 2014-08-09T12:09:51Z 667.77 2014-08-09T12:10:01Z 666.81 2014-08-09T12:10:11Z 667.29 2014-08-09T12:10:22Z 667.77 2014-08-09T12:10:27Z 667.77 2014-08-09T12:10:38Z 667.29 2014-08-09T12:10:40Z 666.81 2014-08-09T12:10:49Z 667.29 2014-08-09T12:10:51Z 666.81 2014-08-09T12:10:53Z 664.89 2014-08-09T12:11:01Z 664.41 2014-08-09T12:11:12Z 664.41 2014-08-09T12:11:15Z 665.37 2014-08-09T12:11:22Z 665.37 2014-08-09T12:11:26Z 664.89 2014-08-09T12:11:29Z 663.93 2014-08-09T12:11:33Z 664.41 2014-08-09T12:11:40Z 664.89 2014-08-09T12:11:43Z 666.81 2014-08-09T12:11:56Z 666.33 2014-08-09T12:12:05Z 668.73 2014-08-09T12:12:16Z 669.70 2014-08-09T12:12:27Z 670.18 2014-08-09T12:12:36Z 669.70 2014-08-09T12:12:49Z 669.70 2014-08-09T12:13:04Z 669.22 2014-08-09T12:13:12Z 668.73 2014-08-09T12:13:18Z 668.25 2014-08-09T12:13:21Z 668.25 2014-08-09T12:13:30Z 670.18 2014-08-09T12:13:41Z 670.66 2014-08-09T12:13:54Z 670.66 2014-08-09T12:14:04Z 672.10 2014-08-09T12:14:16Z 673.06 2014-08-09T12:14:28Z 671.14 2014-08-09T12:14:34Z 669.70 2014-08-09T12:14:38Z 669.70 2014-08-09T12:14:43Z 671.14 2014-08-09T12:14:54Z 672.58 2014-08-09T12:15:01Z 673.06 2014-08-09T12:15:03Z 673.54 2014-08-09T12:15:07Z 676.91 2014-08-09T12:15:17Z 677.87 2014-08-09T12:15:19Z 678.35 2014-08-09T12:15:20Z 681.23 2014-08-09T12:15:33Z 682.19 2014-08-09T12:15:50Z 683.63 2014-08-09T12:16:01Z 683.15 2014-08-09T12:16:08Z 684.12 2014-08-09T12:16:12Z 687.00 2014-08-09T12:16:26Z 687.48 2014-08-09T12:16:40Z 689.88 2014-08-09T12:16:50Z 691.81 2014-08-09T12:16:59Z 692.77 2014-08-09T12:17:05Z 693.73 2014-08-09T12:17:13Z 695.65 2014-08-09T12:17:24Z 697.57 2014-08-09T12:17:32Z 698.05 2014-08-09T12:17:35Z 698.05 2014-08-09T12:17:39Z 699.02 2014-08-09T12:17:48Z 699.02 2014-08-09T12:17:50Z 699.50 2014-08-09T12:17:58Z 699.98 2014-08-09T12:18:13Z 701.90 2014-08-09T12:18:23Z 701.42 2014-08-09T12:18:37Z 701.42 2014-08-09T12:18:38Z 704.30 2014-08-09T12:18:53Z 706.23 2014-08-09T12:19:05Z 706.71 2014-08-09T12:19:08Z 706.71 2014-08-09T12:19:10Z 707.19 2014-08-09T12:19:13Z 707.67 2014-08-09T12:19:18Z 710.07 2014-08-09T12:19:30Z 710.07 2014-08-09T12:19:33Z 711.99 2014-08-09T12:19:42Z 713.92 2014-08-09T12:19:52Z 713.92 2014-08-09T12:20:04Z 713.92 2014-08-09T12:20:27Z 713.92 2014-08-09T12:20:52Z 712.95 2014-08-09T12:21:08Z 715.36 2014-08-09T12:21:19Z 716.32 2014-08-09T12:21:33Z 716.32 2014-08-09T12:21:34Z 717.76 2014-08-09T12:21:45Z 717.28 2014-08-09T12:21:56Z 719.20 2014-08-09T12:22:06Z 719.20 2014-08-09T12:22:07Z 721.13 2014-08-09T12:22:21Z 722.57 2014-08-09T12:22:35Z 724.01 2014-08-09T12:22:46Z 726.41 2014-08-09T12:22:58Z 728.82 2014-08-09T12:23:11Z 730.26 2014-08-09T12:23:23Z 732.18 2014-08-09T12:23:38Z 732.18 2014-08-09T12:23:39Z 733.14 2014-08-09T12:23:49Z 734.58 2014-08-09T12:24:01Z 736.51 2014-08-09T12:24:14Z 736.51 2014-08-09T12:24:21Z 738.43 2014-08-09T12:24:35Z 738.91 2014-08-09T12:24:45Z 740.83 2014-08-09T12:24:58Z 741.31 2014-08-09T12:25:10Z 740.83 2014-08-09T12:25:15Z 741.79 2014-08-09T12:25:24Z 742.28 2014-08-09T12:25:26Z 743.72 2014-08-09T12:25:39Z 744.20 2014-08-09T12:25:47Z 746.60 2014-08-09T12:25:57Z 747.08 2014-08-09T12:25:59Z 747.56 2014-08-09T12:26:05Z 749.49 2014-08-09T12:26:16Z 751.41 2014-08-09T12:26:29Z 752.85 2014-08-09T12:26:35Z 753.33 2014-08-09T12:26:38Z 754.29 2014-08-09T12:26:52Z 756.21 2014-08-09T12:27:05Z 757.66 2014-08-09T12:27:16Z 760.06 2014-08-09T12:27:31Z 761.50 2014-08-09T12:27:43Z 763.42 2014-08-09T12:27:54Z 764.87 2014-08-09T12:28:05Z 766.31 2014-08-09T12:28:18Z 768.23 2014-08-09T12:28:31Z 769.19 2014-08-09T12:28:46Z 769.19 2014-08-09T12:29:00Z 768.71 2014-08-09T12:29:25Z 769.19 2014-08-09T12:29:48Z 770.15 2014-08-09T12:29:58Z 771.60 2014-08-09T12:30:09Z 772.56 2014-08-09T12:30:30Z 773.52 2014-08-09T12:30:38Z 774.96 2014-08-09T12:30:52Z 774.96 2014-08-09T12:30:53Z 775.92 2014-08-09T12:30:59Z 776.88 2014-08-09T12:31:11Z 778.32 2014-08-09T12:31:23Z 779.77 2014-08-09T12:31:35Z 781.21 2014-08-09T12:31:47Z 781.69 2014-08-09T12:32:01Z 782.65 2014-08-09T12:32:11Z 783.13 2014-08-09T12:32:12Z 783.13 2014-08-09T12:32:15Z 783.61 2014-08-09T12:32:18Z 784.09 2014-08-09T12:32:22Z 785.05 2014-08-09T12:32:32Z 786.50 2014-08-09T12:32:47Z 788.42 2014-08-09T12:33:00Z 789.86 2014-08-09T12:33:10Z 790.82 2014-08-09T12:33:16Z 792.26 2014-08-09T12:33:32Z 793.71 2014-08-09T12:33:44Z 795.63 2014-08-09T12:33:57Z 796.59 2014-08-09T12:34:10Z 798.51 2014-08-09T12:34:23Z 798.99 2014-08-09T12:34:26Z 800.44 2014-08-09T12:34:38Z 801.88 2014-08-09T12:34:50Z 803.32 2014-08-09T12:35:01Z 803.80 2014-08-09T12:35:09Z 805.24 2014-08-09T12:35:18Z 806.68 2014-08-09T12:35:24Z 808.13 2014-08-09T12:35:32Z 810.05 2014-08-09T12:35:46Z 810.53 2014-08-09T12:35:59Z 810.53 2014-08-09T12:36:29Z 810.05 2014-08-09T12:36:49Z 811.01 2014-08-09T12:37:10Z 811.01 2014-08-09T12:37:11Z 811.49 2014-08-09T12:37:15Z 813.89 2014-08-09T12:37:29Z 814.85 2014-08-09T12:37:33Z 816.30 2014-08-09T12:37:41Z 817.26 2014-08-09T12:37:44Z 816.78 2014-08-09T12:37:49Z 815.82 2014-08-09T12:38:01Z 816.30 2014-08-09T12:38:02Z 814.85 2014-08-09T12:38:07Z 813.41 2014-08-09T12:38:13Z 812.93 2014-08-09T12:38:20Z 812.93 2014-08-09T12:38:22Z 812.45 2014-08-09T12:38:23Z 812.45 2014-08-09T12:38:24Z 812.45 2014-08-09T12:38:25Z 811.01 2014-08-09T12:38:35Z 811.97 2014-08-09T12:38:48Z 813.41 2014-08-09T12:38:59Z 814.37 2014-08-09T12:39:08Z 817.74 2014-08-09T12:39:22Z 819.66 2014-08-09T12:39:34Z 821.58 2014-08-09T12:39:46Z 822.06 2014-08-09T12:39:58Z 822.55 2014-08-09T12:40:07Z 823.03 2014-08-09T12:40:14Z 823.03 2014-08-09T12:40:20Z 823.03 2014-08-09T12:40:21Z 823.03 2014-08-09T12:40:22Z 822.55 2014-08-09T12:40:27Z 820.62 2014-08-09T12:40:32Z 818.22 2014-08-09T12:40:36Z 819.18 2014-08-09T12:40:45Z 819.66 2014-08-09T12:40:47Z 819.66 2014-08-09T12:40:49Z 820.14 2014-08-09T12:40:50Z 821.10 2014-08-09T12:41:00Z 821.58 2014-08-09T12:41:07Z 823.03 2014-08-09T12:41:21Z 824.95 2014-08-09T12:41:34Z 826.39 2014-08-09T12:41:45Z 828.31 2014-08-09T12:41:59Z 829.27 2014-08-09T12:42:13Z 831.68 2014-08-09T12:42:25Z 833.12 2014-08-09T12:42:32Z 836.00 2014-08-09T12:42:46Z 837.45 2014-08-09T12:42:59Z 839.37 2014-08-09T12:43:11Z 840.33 2014-08-09T12:43:29Z 842.25 2014-08-09T12:43:41Z 844.66 2014-08-09T12:43:56Z 845.14 2014-08-09T12:44:01Z 846.58 2014-08-09T12:44:15Z 848.02 2014-08-09T12:44:28Z 848.98 2014-08-09T12:44:41Z 849.94 2014-08-09T12:44:52Z 850.42 2014-08-09T12:44:55Z 849.94 2014-08-09T12:44:58Z 849.94 2014-08-09T12:45:13Z 849.94 2014-08-09T12:45:19Z 849.94 2014-08-09T12:45:24Z 851.38 2014-08-09T12:45:32Z 853.79 2014-08-09T12:45:43Z 853.79 2014-08-09T12:45:56Z 855.71 2014-08-09T12:46:09Z 854.27 2014-08-09T12:46:11Z 850.90 2014-08-09T12:46:15Z 847.06 2014-08-09T12:46:20Z 846.58 2014-08-09T12:46:23Z 845.62 2014-08-09T12:46:25Z 845.14 2014-08-09T12:46:32Z 845.62 2014-08-09T12:46:52Z 845.62 2014-08-09T12:47:00Z 844.66 2014-08-09T12:47:09Z 843.69 2014-08-09T12:47:12Z 843.21 2014-08-09T12:47:14Z 841.29 2014-08-09T12:47:19Z 842.73 2014-08-09T12:47:30Z 842.25 2014-08-09T12:47:40Z 842.25 2014-08-09T12:47:44Z 845.14 2014-08-09T12:47:55Z 848.50 2014-08-09T12:48:06Z 849.46 2014-08-09T12:48:08Z 851.87 2014-08-09T12:48:21Z 853.79 2014-08-09T12:48:33Z 854.75 2014-08-09T12:48:37Z 855.71 2014-08-09T12:48:44Z 859.08 2014-08-09T12:48:59Z 859.56 2014-08-09T12:49:11Z 860.04 2014-08-09T12:49:24Z 862.92 2014-08-09T12:49:37Z 865.32 2014-08-09T12:49:47Z 866.77 2014-08-09T12:49:54Z 868.21 2014-08-09T12:50:07Z 868.21 2014-08-09T12:50:08Z 868.69 2014-08-09T12:50:11Z 869.17 2014-08-09T12:50:16Z 870.61 2014-08-09T12:50:22Z 873.50 2014-08-09T12:50:34Z 875.42 2014-08-09T12:50:47Z 875.90 2014-08-09T12:50:59Z 875.90 2014-08-09T12:51:02Z 876.38 2014-08-09T12:51:06Z 878.78 2014-08-09T12:51:22Z 880.22 2014-08-09T12:51:32Z 881.19 2014-08-09T12:51:44Z 881.19 2014-08-09T12:51:46Z 883.11 2014-08-09T12:51:58Z 883.11 2014-08-09T12:52:04Z 884.55 2014-08-09T12:52:17Z 884.55 2014-08-09T12:52:21Z 884.55 2014-08-09T12:52:27Z 884.55 2014-08-09T12:52:34Z 885.51 2014-08-09T12:52:48Z 886.95 2014-08-09T12:53:03Z 888.40 2014-08-09T12:53:13Z 888.40 2014-08-09T12:53:15Z 888.88 2014-08-09T12:53:21Z 889.36 2014-08-09T12:53:23Z 889.84 2014-08-09T12:53:26Z 889.84 2014-08-09T12:53:31Z 890.32 2014-08-09T12:53:34Z 892.24 2014-08-09T12:53:52Z 893.20 2014-08-09T12:54:06Z 894.64 2014-08-09T12:54:18Z 895.61 2014-08-09T12:54:23Z 896.09 2014-08-09T12:54:29Z 897.05 2014-08-09T12:54:33Z 898.97 2014-08-09T12:54:44Z 901.85 2014-08-09T12:54:56Z 902.82 2014-08-09T12:55:03Z 905.22 2014-08-09T12:55:19Z 907.14 2014-08-09T12:55:31Z 907.14 2014-08-09T12:55:33Z 908.58 2014-08-09T12:55:42Z 910.99 2014-08-09T12:55:59Z 912.91 2014-08-09T12:56:12Z 914.83 2014-08-09T12:56:29Z 917.24 2014-08-09T12:56:45Z 918.68 2014-08-09T12:56:50Z 919.16 2014-08-09T12:56:57Z 921.08 2014-08-09T12:57:10Z 922.52 2014-08-09T12:57:24Z 924.45 2014-08-09T12:57:38Z 927.33 2014-08-09T12:57:52Z 928.29 2014-08-09T12:58:03Z 930.69 2014-08-09T12:58:17Z 932.62 2014-08-09T12:58:30Z 934.54 2014-08-09T12:58:45Z 935.98 2014-08-09T12:59:00Z 937.90 2014-08-09T12:59:15Z 940.31 2014-08-09T12:59:32Z 942.23 2014-08-09T12:59:47Z 943.19 2014-08-09T12:59:59Z 945.11 2014-08-09T13:00:12Z 947.04 2014-08-09T13:00:28Z 948.48 2014-08-09T13:00:43Z 949.44 2014-08-09T13:00:58Z 949.92 2014-08-09T13:01:09Z 952.32 2014-08-09T13:01:21Z 953.28 2014-08-09T13:01:30Z 954.73 2014-08-09T13:01:38Z 957.13 2014-08-09T13:01:52Z 958.09 2014-08-09T13:01:58Z 959.05 2014-08-09T13:02:09Z 959.53 2014-08-09T13:02:13Z 959.53 2014-08-09T13:02:18Z 961.94 2014-08-09T13:02:33Z 963.38 2014-08-09T13:02:46Z 964.34 2014-08-09T13:02:57Z 966.26 2014-08-09T13:03:11Z 966.74 2014-08-09T13:03:17Z 966.74 2014-08-09T13:03:20Z 967.22 2014-08-09T13:03:23Z 967.22 2014-08-09T13:03:28Z 967.70 2014-08-09T13:03:31Z 970.11 2014-08-09T13:03:43Z 970.59 2014-08-09T13:03:48Z 972.51 2014-08-09T13:04:00Z 972.51 2014-08-09T13:04:03Z 974.91 2014-08-09T13:04:18Z 974.91 2014-08-09T13:04:19Z 975.88 2014-08-09T13:04:24Z 977.32 2014-08-09T13:04:39Z 979.24 2014-08-09T13:04:53Z 980.68 2014-08-09T13:05:07Z 981.16 2014-08-09T13:05:11Z 983.57 2014-08-09T13:05:25Z 984.53 2014-08-09T13:05:36Z 984.53 2014-08-09T13:05:39Z 985.97 2014-08-09T13:05:57Z 985.97 2014-08-09T13:06:08Z 985.97 2014-08-09T13:06:23Z 985.49 2014-08-09T13:06:44Z 986.45 2014-08-09T13:07:02Z 986.45 2014-08-09T13:07:27Z 985.97 2014-08-09T13:07:46Z 986.45 2014-08-09T13:08:08Z 985.49 2014-08-09T13:08:14Z 984.05 2014-08-09T13:08:22Z 983.57 2014-08-09T13:08:31Z 983.09 2014-08-09T13:08:32Z 982.60 2014-08-09T13:08:42Z 985.01 2014-08-09T13:08:55Z 985.01 2014-08-09T13:09:07Z 987.41 2014-08-09T13:09:20Z 989.33 2014-08-09T13:09:35Z 989.81 2014-08-09T13:09:41Z 988.85 2014-08-09T13:09:55Z 988.37 2014-08-09T13:10:20Z 988.85 2014-08-09T13:10:43Z 985.49 2014-08-09T13:10:50Z 983.57 2014-08-09T13:10:52Z 981.16 2014-08-09T13:10:55Z 978.76 2014-08-09T13:10:58Z 976.84 2014-08-09T13:11:00Z 972.51 2014-08-09T13:11:04Z 970.59 2014-08-09T13:11:07Z 970.11 2014-08-09T13:11:08Z 967.70 2014-08-09T13:11:13Z 965.78 2014-08-09T13:11:16Z 964.82 2014-08-09T13:11:25Z 964.34 2014-08-09T13:11:28Z 960.98 2014-08-09T13:11:33Z 956.17 2014-08-09T13:11:36Z 952.32 2014-08-09T13:11:38Z 949.92 2014-08-09T13:11:41Z 946.07 2014-08-09T13:11:45Z 941.27 2014-08-09T13:11:48Z 941.27 2014-08-09T13:11:49Z 936.94 2014-08-09T13:11:52Z 933.58 2014-08-09T13:11:54Z 929.73 2014-08-09T13:11:56Z 929.25 2014-08-09T13:11:57Z 926.85 2014-08-09T13:12:00Z 923.96 2014-08-09T13:12:03Z 919.64 2014-08-09T13:12:10Z 917.24 2014-08-09T13:12:13Z 915.79 2014-08-09T13:12:20Z 911.95 2014-08-09T13:12:24Z 909.54 2014-08-09T13:12:26Z 907.14 2014-08-09T13:12:28Z 905.22 2014-08-09T13:12:32Z 900.89 2014-08-09T13:12:37Z 898.01 2014-08-09T13:12:42Z 895.61 2014-08-09T13:12:44Z 890.80 2014-08-09T13:12:49Z 889.84 2014-08-09T13:12:50Z 890.80 2014-08-09T13:12:54Z 890.32 2014-08-09T13:13:05Z 890.32 2014-08-09T13:13:25Z 890.80 2014-08-09T13:13:46Z 890.80 2014-08-09T13:14:16Z 890.32 2014-08-09T13:14:23Z 890.32 2014-08-09T13:14:27Z 890.80 2014-08-09T13:14:33Z 890.80 2014-08-09T13:14:38Z 890.32 2014-08-09T13:14:49Z 890.32 2014-08-09T13:14:50Z 889.36 2014-08-09T13:14:52Z 885.51 2014-08-09T13:15:00Z 885.03 2014-08-09T13:15:01Z 884.55 2014-08-09T13:15:08Z 883.11 2014-08-09T13:15:12Z 879.74 2014-08-09T13:15:16Z 874.94 2014-08-09T13:15:19Z 873.98 2014-08-09T13:15:20Z 869.65 2014-08-09T13:15:23Z 866.77 2014-08-09T13:15:25Z 865.80 2014-08-09T13:15:26Z 861.00 2014-08-09T13:15:30Z 856.67 2014-08-09T13:15:32Z 853.31 2014-08-09T13:15:33Z 848.02 2014-08-09T13:15:36Z 845.14 2014-08-09T13:15:39Z 842.25 2014-08-09T13:15:43Z 838.41 2014-08-09T13:15:48Z 835.04 2014-08-09T13:15:51Z 832.16 2014-08-09T13:15:55Z 827.35 2014-08-09T13:15:59Z 824.95 2014-08-09T13:16:01Z 820.14 2014-08-09T13:16:07Z 817.74 2014-08-09T13:16:11Z 816.78 2014-08-09T13:16:15Z 812.93 2014-08-09T13:16:20Z 807.64 2014-08-09T13:16:24Z 804.28 2014-08-09T13:16:26Z 800.92 2014-08-09T13:16:28Z 797.55 2014-08-09T13:16:32Z 794.67 2014-08-09T13:16:36Z 792.26 2014-08-09T13:16:39Z 789.38 2014-08-09T13:16:43Z 786.98 2014-08-09T13:16:47Z 783.13 2014-08-09T13:16:52Z 779.77 2014-08-09T13:16:57Z 776.40 2014-08-09T13:17:02Z 774.00 2014-08-09T13:17:06Z 774.00 2014-08-09T13:17:10Z 773.04 2014-08-09T13:17:20Z 771.11 2014-08-09T13:17:24Z 769.67 2014-08-09T13:17:28Z 768.23 2014-08-09T13:17:32Z 764.39 2014-08-09T13:17:38Z 762.94 2014-08-09T13:17:45Z 761.50 2014-08-09T13:17:52Z 756.69 2014-08-09T13:17:56Z 753.33 2014-08-09T13:18:03Z 752.37 2014-08-09T13:18:15Z 751.89 2014-08-09T13:18:29Z 749.49 2014-08-09T13:18:37Z 749.97 2014-08-09T13:18:38Z 749.00 2014-08-09T13:18:40Z 746.60 2014-08-09T13:18:45Z 743.24 2014-08-09T13:18:49Z 739.87 2014-08-09T13:18:52Z 738.91 2014-08-09T13:18:53Z 733.14 2014-08-09T13:18:58Z 733.14 2014-08-09T13:18:59Z 730.74 2014-08-09T13:19:07Z 727.86 2014-08-09T13:19:11Z 726.41 2014-08-09T13:19:19Z 723.53 2014-08-09T13:19:23Z 723.05 2014-08-09T13:19:24Z 719.68 2014-08-09T13:19:28Z 714.40 2014-08-09T13:19:32Z 708.15 2014-08-09T13:19:37Z 708.15 2014-08-09T13:19:38Z 706.71 2014-08-09T13:19:40Z 706.23 2014-08-09T13:19:52Z 707.19 2014-08-09T13:19:55Z 710.07 2014-08-09T13:19:59Z 710.07 2014-08-09T13:20:00Z 710.55 2014-08-09T13:20:06Z 711.03 2014-08-09T13:20:08Z 711.03 2014-08-09T13:20:13Z 710.55 2014-08-09T13:20:19Z 712.95 2014-08-09T13:20:23Z 713.44 2014-08-09T13:20:30Z 713.44 2014-08-09T13:20:42Z 712.47 2014-08-09T13:20:45Z 712.47 2014-08-09T13:20:50Z 712.47 2014-08-09T13:20:52Z 713.44 2014-08-09T13:20:54Z 712.95 2014-08-09T13:20:55Z 713.44 2014-08-09T13:21:05Z 713.44 2014-08-09T13:21:10Z 710.55 2014-08-09T13:21:14Z 707.67 2014-08-09T13:21:26Z 708.63 2014-08-09T13:21:31Z 704.78 2014-08-09T13:21:37Z 703.82 2014-08-09T13:21:38Z 698.53 2014-08-09T13:21:43Z 695.17 2014-08-09T13:21:46Z 693.25 2014-08-09T13:21:49Z 693.25 2014-08-09T13:21:56Z 696.13 2014-08-09T13:22:02Z 698.05 2014-08-09T13:22:08Z 699.98 2014-08-09T13:22:23Z 698.53 2014-08-09T13:22:37Z 700.46 2014-08-09T13:22:55Z 702.38 2014-08-09T13:23:10Z 702.86 2014-08-09T13:23:25Z 700.46 2014-08-09T13:23:39Z 700.46 2014-08-09T13:23:44Z 700.46 2014-08-09T13:23:51Z 700.94 2014-08-09T13:24:04Z 704.30 2014-08-09T13:24:13Z 705.26 2014-08-09T13:24:15Z 706.71 2014-08-09T13:24:27Z 706.71 2014-08-09T13:24:37Z 705.26 2014-08-09T13:24:48Z 705.26 2014-08-09T13:24:50Z 703.34 2014-08-09T13:24:57Z 704.30 2014-08-09T13:25:03Z 703.34 2014-08-09T13:25:10Z 703.34 2014-08-09T13:25:20Z 702.38 2014-08-09T13:25:24Z 702.86 2014-08-09T13:25:27Z 700.46 2014-08-09T13:25:31Z 697.57 2014-08-09T13:25:35Z 696.61 2014-08-09T13:25:36Z 692.77 2014-08-09T13:25:40Z 689.88 2014-08-09T13:25:43Z 686.04 2014-08-09T13:25:51Z 684.12 2014-08-09T13:25:56Z 679.31 2014-08-09T13:26:01Z 675.94 2014-08-09T13:26:03Z 673.54 2014-08-09T13:26:06Z 671.62 2014-08-09T13:26:08Z 668.73 2014-08-09T13:26:11Z 667.29 2014-08-09T13:26:13Z 662.97 2014-08-09T13:26:16Z 662.97 2014-08-09T13:26:17Z 659.60 2014-08-09T13:26:19Z 656.24 2014-08-09T13:26:24Z 656.24 2014-08-09T13:26:25Z 652.39 2014-08-09T13:26:28Z 648.55 2014-08-09T13:26:34Z 645.18 2014-08-09T13:26:38Z 644.22 2014-08-09T13:26:40Z 642.30 2014-08-09T13:26:44Z 638.93 2014-08-09T13:26:51Z 637.49 2014-08-09T13:26:53Z 635.57 2014-08-09T13:26:56Z 632.20 2014-08-09T13:27:06Z 632.20 2014-08-09T13:27:07Z 629.32 2014-08-09T13:27:16Z 627.40 2014-08-09T13:27:20Z 623.55 2014-08-09T13:27:24Z 620.67 2014-08-09T13:27:26Z 617.30 2014-08-09T13:27:28Z 612.98 2014-08-09T13:27:31Z 612.98 2014-08-09T13:27:32Z 608.65 2014-08-09T13:27:34Z 604.81 2014-08-09T13:27:39Z 601.44 2014-08-09T13:27:42Z 599.52 2014-08-09T13:27:44Z 596.64 2014-08-09T13:27:48Z 593.27 2014-08-09T13:27:49Z 588.46 2014-08-09T13:27:51Z 585.10 2014-08-09T13:27:56Z 581.25 2014-08-09T13:27:58Z 578.85 2014-08-09T13:28:03Z 575.01 2014-08-09T13:28:08Z 570.68 2014-08-09T13:28:15Z 571.16 2014-08-09T13:28:16Z 567.80 2014-08-09T13:28:20Z 566.35 2014-08-09T13:28:28Z 563.47 2014-08-09T13:28:33Z 560.11 2014-08-09T13:28:41Z 557.70 2014-08-09T13:28:46Z 555.78 2014-08-09T13:28:49Z 551.93 2014-08-09T13:28:57Z 550.97 2014-08-09T13:28:59Z 548.09 2014-08-09T13:29:10Z 546.65 2014-08-09T13:29:12Z 544.24 2014-08-09T13:29:18Z 545.69 2014-08-09T13:29:25Z 544.24 2014-08-09T13:29:40Z 540.88 2014-08-09T13:29:58Z 540.40 2014-08-09T13:30:16Z 539.44 2014-08-09T13:30:18Z 537.03 2014-08-09T13:30:25Z 534.15 2014-08-09T13:30:35Z 532.71 2014-08-09T13:30:40Z 529.82 2014-08-09T13:30:48Z 526.94 2014-08-09T13:30:59Z 523.58 2014-08-09T13:31:04Z 520.69 2014-08-09T13:31:19Z 519.73 2014-08-09T13:31:21Z 518.77 2014-08-09T13:31:33Z 515.40 2014-08-09T13:31:48Z 512.04 2014-08-09T13:32:00Z 508.19 2014-08-09T13:32:08Z 506.27 2014-08-09T13:32:13Z 501.95 2014-08-09T13:32:19Z 503.87 2014-08-09T13:32:27Z 501.46 2014-08-09T13:32:40Z 498.58 2014-08-09T13:32:55Z 495.22 2014-08-09T13:33:09Z 495.22 2014-08-09T13:33:10Z 492.33 2014-08-09T13:33:24Z 489.45 2014-08-09T13:33:36Z 487.53 2014-08-09T13:33:51Z 485.60 2014-08-09T13:34:07Z 484.16 2014-08-09T13:34:25Z 482.72 2014-08-09T13:34:41Z 481.28 2014-08-09T13:34:54Z 479.84 2014-08-09T13:34:57Z 477.43 2014-08-09T13:35:15Z 474.55 2014-08-09T13:35:30Z 475.03 2014-08-09T13:35:44Z 475.51 2014-08-09T13:35:51Z 471.66 2014-08-09T13:36:06Z 471.66 2014-08-09T13:36:07Z 468.30 2014-08-09T13:36:21Z 468.30 2014-08-09T13:36:35Z 469.26 2014-08-09T13:36:48Z 467.82 2014-08-09T13:37:04Z 464.93 2014-08-09T13:37:18Z 463.49 2014-08-09T13:37:21Z 462.05 2014-08-09T13:37:26Z 460.13 2014-08-09T13:37:31Z 458.69 2014-08-09T13:37:34Z 456.76 2014-08-09T13:37:40Z 455.80 2014-08-09T13:37:57Z 453.88 2014-08-09T13:38:13Z 452.44 2014-08-09T13:38:32Z 451.48 2014-08-09T13:38:49Z 447.63 2014-08-09T13:38:56Z 447.15 2014-08-09T13:39:11Z 447.15 2014-08-09T13:39:14Z 449.07 2014-08-09T13:39:28Z 450.52 2014-08-09T13:39:33Z 449.55 2014-08-09T13:39:38Z 448.11 2014-08-09T13:39:40Z 445.23 2014-08-09T13:39:45Z 445.23 2014-08-09T13:39:46Z 447.15 2014-08-09T13:39:59Z 447.15 2014-08-09T13:40:04Z 446.19 2014-08-09T13:40:13Z 445.71 2014-08-09T13:40:14Z 444.75 2014-08-09T13:40:25Z 444.75 2014-08-09T13:40:29Z 444.27 2014-08-09T13:40:31Z 441.86 2014-08-09T13:40:50Z 442.34 2014-08-09T13:41:08Z 441.86 2014-08-09T13:41:13Z 440.90 2014-08-09T13:41:35Z 440.42 2014-08-09T13:41:50Z 436.58 2014-08-09T13:42:08Z 435.13 2014-08-09T13:42:24Z 434.65 2014-08-09T13:42:37Z 433.21 2014-08-09T13:42:51Z 432.73 2014-08-09T13:43:06Z 431.29 2014-08-09T13:43:13Z 428.89 2014-08-09T13:43:25Z 426.00 2014-08-09T13:43:45Z 424.08 2014-08-09T13:44:04Z 423.60 2014-08-09T13:44:10Z 424.08 2014-08-09T13:44:28Z 423.60 2014-08-09T13:44:29Z 424.08 2014-08-09T13:44:35Z 422.64 2014-08-09T13:44:51Z 420.71 2014-08-09T13:45:08Z 417.35 2014-08-09T13:45:18Z 413.98 2014-08-09T13:45:29Z 413.98 2014-08-09T13:45:32Z 413.98 2014-08-09T13:45:39Z 413.98 2014-08-09T13:45:42Z 415.91 2014-08-09T13:45:55Z 414.95 2014-08-09T13:46:10Z 414.95 2014-08-09T13:46:18Z 413.98 2014-08-09T13:46:34Z 411.10 2014-08-09T13:46:49Z 407.74 2014-08-09T13:46:52Z 407.74 2014-08-09T13:46:53Z 402.93 2014-08-09T13:46:56Z 398.12 2014-08-09T13:47:05Z 397.64 2014-08-09T13:47:08Z 394.76 2014-08-09T13:47:13Z 395.24 2014-08-09T13:47:21Z 393.32 2014-08-09T13:47:24Z 394.76 2014-08-09T13:47:29Z 394.76 2014-08-09T13:47:42Z 394.28 2014-08-09T13:47:46Z 394.76 2014-08-09T13:47:52Z 392.36 2014-08-09T13:48:05Z 390.91 2014-08-09T13:48:20Z 391.39 2014-08-09T13:48:28Z 391.39 2014-08-09T13:48:34Z 390.91 2014-08-09T13:48:40Z 391.39 2014-08-09T13:48:58Z 391.39 2014-08-09T13:49:09Z 391.87 2014-08-09T13:49:25Z 392.36 2014-08-09T13:49:42Z 391.87 2014-08-09T13:50:02Z 391.87 2014-08-09T13:50:17Z 392.36 2014-08-09T13:50:32Z 392.36 2014-08-09T13:50:34Z 392.36 2014-08-09T13:50:37Z 392.36 2014-08-09T13:50:40Z 392.36 2014-08-09T13:50:43Z 391.87 2014-08-09T13:50:48Z 391.87 2014-08-09T13:50:53Z 391.39 2014-08-09T13:51:00Z 389.95 2014-08-09T13:51:07Z 390.43 2014-08-09T13:51:09Z 390.91 2014-08-09T13:51:25Z 390.91 2014-08-09T13:51:43Z 391.39 2014-08-09T13:51:58Z 391.39 2014-08-09T13:52:11Z 391.87 2014-08-09T13:52:14Z 392.36 2014-08-09T13:52:30Z 392.36 2014-08-09T13:52:36Z 393.32 2014-08-09T13:52:50Z 393.80 2014-08-09T13:53:08Z 395.24 2014-08-09T13:53:28Z 397.16 2014-08-09T13:53:49Z 399.08 2014-08-09T13:54:07Z 399.57 2014-08-09T13:54:09Z 399.08 2014-08-09T13:54:14Z 400.05 2014-08-09T13:54:22Z 400.53 2014-08-09T13:54:25Z 401.01 2014-08-09T13:54:29Z 399.08 2014-08-09T13:54:37Z 398.60 2014-08-09T13:54:51Z 399.57 2014-08-09T13:55:06Z 400.05 2014-08-09T13:55:19Z 399.57 2014-08-09T13:55:33Z 401.01 2014-08-09T13:55:44Z 401.49 2014-08-09T13:55:47Z 401.01 2014-08-09T13:55:48Z 401.49 2014-08-09T13:55:57Z 401.49 2014-08-09T13:56:04Z 401.49 2014-08-09T13:56:16Z 401.49 2014-08-09T13:56:18Z 401.49 2014-08-09T13:56:20Z 402.45 2014-08-09T13:56:33Z 403.89 2014-08-09T13:56:53Z 403.89 2014-08-09T13:57:11Z 403.89 2014-08-09T13:57:12Z 404.37 2014-08-09T13:57:17Z 404.85 2014-08-09T13:57:31Z 406.77 2014-08-09T13:57:43Z 406.29 2014-08-09T13:57:49Z 406.29 2014-08-09T13:57:55Z 408.70 2014-08-09T13:58:02Z 409.66 2014-08-09T13:58:10Z 411.58 2014-08-09T13:58:23Z 412.54 2014-08-09T13:58:31Z 412.54 2014-08-09T13:58:36Z 410.14 2014-08-09T13:58:45Z 407.74 2014-08-09T13:58:53Z 406.77 2014-08-09T13:58:58Z 405.81 2014-08-09T13:59:11Z 405.33 2014-08-09T13:59:16Z 407.26 2014-08-09T13:59:26Z 408.70 2014-08-09T13:59:38Z 410.62 2014-08-09T13:59:49Z 412.06 2014-08-09T14:00:03Z 414.47 2014-08-09T14:00:18Z 415.91 2014-08-09T14:00:32Z 416.87 2014-08-09T14:00:45Z 418.31 2014-08-09T14:01:00Z 418.31 2014-08-09T14:01:15Z 417.83 2014-08-09T14:01:27Z 417.83 2014-08-09T14:01:41Z 417.35 2014-08-09T14:01:43Z 417.35 2014-08-09T14:01:44Z 416.87 2014-08-09T14:01:49Z 417.83 2014-08-09T14:01:58Z 418.31 2014-08-09T14:02:13Z 420.23 2014-08-09T14:02:29Z 422.64 2014-08-09T14:02:44Z 424.56 2014-08-09T14:02:58Z 425.52 2014-08-09T14:03:02Z 426.00 2014-08-09T14:03:15Z 425.52 2014-08-09T14:03:29Z 426.00 2014-08-09T14:03:31Z 426.96 2014-08-09T14:03:45Z 428.40 2014-08-09T14:03:59Z 429.85 2014-08-09T14:04:13Z 429.85 2014-08-09T14:04:16Z 429.85 2014-08-09T14:04:22Z 430.81 2014-08-09T14:04:30Z 431.29 2014-08-09T14:04:46Z 431.29 2014-08-09T14:04:58Z 430.33 2014-08-09T14:05:05Z 429.37 2014-08-09T14:05:09Z 429.37 2014-08-09T14:05:11Z 429.85 2014-08-09T14:05:12Z 429.85 2014-08-09T14:05:26Z 424.56 2014-08-09T14:05:30Z 424.56 2014-08-09T14:05:31Z 432.73 2014-08-09T14:05:32Z 429.85 2014-08-09T14:05:34Z 429.85 2014-08-09T14:05:52Z 430.33 2014-08-09T14:05:59Z 428.40 2014-08-09T14:06:04Z