www.cicloide.com 19353 www.cicloide.com 19353 100.60 2014-09-07T07:49:41Z 100.60 2014-09-07T07:49:41Z 100.60 2014-09-07T07:49:48Z 102.04 2014-09-07T07:49:57Z 103.00 2014-09-07T07:50:04Z 103.48 2014-09-07T07:50:14Z 104.44 2014-09-07T07:50:25Z 105.88 2014-09-07T07:50:35Z 106.36 2014-09-07T07:50:37Z 106.36 2014-09-07T07:50:39Z 107.32 2014-09-07T07:50:47Z 108.29 2014-09-07T07:50:54Z 108.77 2014-09-07T07:50:58Z 109.73 2014-09-07T07:51:06Z 110.21 2014-09-07T07:51:15Z 110.69 2014-09-07T07:51:22Z 111.17 2014-09-07T07:51:29Z 112.61 2014-09-07T07:51:36Z 113.09 2014-09-07T07:51:41Z 113.09 2014-09-07T07:51:50Z 114.53 2014-09-07T07:51:57Z 115.01 2014-09-07T07:52:06Z 115.50 2014-09-07T07:52:13Z 116.94 2014-09-07T07:52:23Z 117.90 2014-09-07T07:52:32Z 119.34 2014-09-07T07:52:42Z 119.82 2014-09-07T07:52:49Z 121.26 2014-09-07T07:52:58Z 122.22 2014-09-07T07:53:07Z 123.19 2014-09-07T07:53:14Z 124.15 2014-09-07T07:53:22Z 124.63 2014-09-07T07:53:31Z 125.11 2014-09-07T07:53:40Z 127.03 2014-09-07T07:53:50Z 127.51 2014-09-07T07:53:57Z 128.95 2014-09-07T07:54:06Z 129.92 2014-09-07T07:54:13Z 131.36 2014-09-07T07:54:20Z 132.80 2014-09-07T07:54:27Z 133.28 2014-09-07T07:54:35Z 134.24 2014-09-07T07:54:46Z 135.68 2014-09-07T07:54:55Z 136.64 2014-09-07T07:55:03Z 138.09 2014-09-07T07:55:12Z 138.57 2014-09-07T07:55:19Z 139.53 2014-09-07T07:55:28Z 140.97 2014-09-07T07:55:35Z 142.89 2014-09-07T07:55:42Z 143.37 2014-09-07T07:55:49Z 144.34 2014-09-07T07:55:57Z 145.30 2014-09-07T07:56:06Z 145.78 2014-09-07T07:56:11Z 146.74 2014-09-07T07:56:18Z 148.18 2014-09-07T07:56:27Z 149.62 2014-09-07T07:56:37Z 150.10 2014-09-07T07:56:44Z 150.58 2014-09-07T07:56:53Z 151.54 2014-09-07T07:57:00Z 151.54 2014-09-07T07:57:09Z 152.51 2014-09-07T07:57:16Z 153.47 2014-09-07T07:57:23Z 153.47 2014-09-07T07:57:24Z 153.95 2014-09-07T07:57:30Z 154.91 2014-09-07T07:57:38Z 155.87 2014-09-07T07:57:47Z 157.31 2014-09-07T07:57:54Z 157.31 2014-09-07T07:58:01Z 158.27 2014-09-07T07:58:08Z 158.27 2014-09-07T07:58:15Z 158.75 2014-09-07T07:58:22Z 159.72 2014-09-07T07:58:29Z 160.20 2014-09-07T07:58:36Z 161.64 2014-09-07T07:58:43Z 162.12 2014-09-07T07:58:48Z 163.08 2014-09-07T07:58:57Z 164.52 2014-09-07T07:59:06Z 165.48 2014-09-07T07:59:12Z 166.45 2014-09-07T07:59:19Z 166.93 2014-09-07T07:59:26Z 167.89 2014-09-07T07:59:35Z 168.37 2014-09-07T07:59:42Z 169.81 2014-09-07T07:59:51Z 170.77 2014-09-07T07:59:58Z 172.21 2014-09-07T08:00:08Z 173.17 2014-09-07T08:00:15Z 174.14 2014-09-07T08:00:24Z 175.10 2014-09-07T08:00:31Z 176.54 2014-09-07T08:00:43Z 177.50 2014-09-07T08:00:50Z 178.46 2014-09-07T08:00:59Z 178.94 2014-09-07T08:01:06Z 179.90 2014-09-07T08:01:13Z 180.87 2014-09-07T08:01:21Z 181.35 2014-09-07T08:01:27Z 182.31 2014-09-07T08:01:34Z 182.31 2014-09-07T08:01:42Z 183.27 2014-09-07T08:01:48Z 184.23 2014-09-07T08:01:56Z 185.67 2014-09-07T08:02:03Z 188.08 2014-09-07T08:02:10Z 190.00 2014-09-07T08:02:19Z 191.44 2014-09-07T08:02:22Z 193.36 2014-09-07T08:02:31Z 195.28 2014-09-07T08:02:40Z 196.73 2014-09-07T08:02:47Z 196.73 2014-09-07T08:02:54Z 197.69 2014-09-07T08:03:01Z 198.17 2014-09-07T08:03:04Z 199.13 2014-09-07T08:03:15Z 200.09 2014-09-07T08:03:18Z 201.05 2014-09-07T08:03:29Z 202.49 2014-09-07T08:03:37Z 204.42 2014-09-07T08:03:46Z 205.38 2014-09-07T08:03:48Z 207.30 2014-09-07T08:03:58Z 209.70 2014-09-07T08:04:07Z 211.15 2014-09-07T08:04:17Z 214.03 2014-09-07T08:04:26Z 216.43 2014-09-07T08:04:38Z 218.84 2014-09-07T08:04:49Z 220.28 2014-09-07T08:04:56Z 221.72 2014-09-07T08:05:04Z 223.64 2014-09-07T08:05:11Z 223.64 2014-09-07T08:05:13Z 223.16 2014-09-07T08:05:18Z 225.57 2014-09-07T08:05:27Z 227.97 2014-09-07T08:05:36Z 228.93 2014-09-07T08:05:44Z 230.37 2014-09-07T08:05:55Z 231.81 2014-09-07T08:06:02Z 233.26 2014-09-07T08:06:09Z 235.18 2014-09-07T08:06:17Z 236.62 2014-09-07T08:06:28Z 239.51 2014-09-07T08:06:40Z 241.43 2014-09-07T08:06:49Z 244.31 2014-09-07T08:06:59Z 246.23 2014-09-07T08:07:10Z 248.16 2014-09-07T08:07:18Z 249.60 2014-09-07T08:07:27Z 251.52 2014-09-07T08:07:36Z 253.44 2014-09-07T08:07:46Z 255.37 2014-09-07T08:07:55Z 257.29 2014-09-07T08:08:02Z 257.77 2014-09-07T08:08:11Z 259.21 2014-09-07T08:08:19Z 260.17 2014-09-07T08:08:26Z 260.17 2014-09-07T08:08:32Z 261.62 2014-09-07T08:08:40Z 263.06 2014-09-07T08:08:49Z 264.98 2014-09-07T08:08:58Z 265.46 2014-09-07T08:09:05Z 266.90 2014-09-07T08:09:12Z 268.83 2014-09-07T08:09:22Z 271.23 2014-09-07T08:09:33Z 273.63 2014-09-07T08:09:43Z 275.56 2014-09-07T08:09:52Z 276.04 2014-09-07T08:09:55Z 278.44 2014-09-07T08:10:04Z 279.88 2014-09-07T08:10:13Z 281.32 2014-09-07T08:10:21Z 282.28 2014-09-07T08:10:30Z 282.28 2014-09-07T08:10:37Z 282.28 2014-09-07T08:10:48Z 282.28 2014-09-07T08:10:51Z 282.77 2014-09-07T08:11:01Z 283.73 2014-09-07T08:11:10Z 285.17 2014-09-07T08:11:17Z 286.13 2014-09-07T08:11:26Z 286.13 2014-09-07T08:11:29Z 286.61 2014-09-07T08:11:38Z 286.61 2014-09-07T08:11:40Z 286.61 2014-09-07T08:11:45Z 287.09 2014-09-07T08:11:52Z 287.09 2014-09-07T08:11:54Z 288.53 2014-09-07T08:12:01Z 289.49 2014-09-07T08:12:11Z 290.94 2014-09-07T08:12:18Z 291.42 2014-09-07T08:12:25Z 293.34 2014-09-07T08:12:34Z 293.82 2014-09-07T08:12:34Z 296.22 2014-09-07T08:12:44Z 297.67 2014-09-07T08:12:51Z 301.51 2014-09-07T08:13:03Z 302.95 2014-09-07T08:13:10Z 304.88 2014-09-07T08:13:21Z 305.84 2014-09-07T08:13:26Z 307.28 2014-09-07T08:13:31Z 307.76 2014-09-07T08:13:35Z 309.20 2014-09-07T08:13:43Z 309.68 2014-09-07T08:13:45Z 311.60 2014-09-07T08:13:57Z 313.53 2014-09-07T08:14:08Z 314.49 2014-09-07T08:14:13Z 316.41 2014-09-07T08:14:22Z 318.33 2014-09-07T08:14:30Z 319.78 2014-09-07T08:14:37Z 321.22 2014-09-07T08:14:46Z 323.14 2014-09-07T08:14:55Z 323.62 2014-09-07T08:15:04Z 324.10 2014-09-07T08:15:12Z 324.10 2014-09-07T08:15:19Z 325.06 2014-09-07T08:15:26Z 325.54 2014-09-07T08:15:35Z 326.99 2014-09-07T08:15:45Z 327.47 2014-09-07T08:15:52Z 329.39 2014-09-07T08:16:03Z 330.83 2014-09-07T08:16:08Z 332.27 2014-09-07T08:16:15Z 332.75 2014-09-07T08:16:20Z 334.20 2014-09-07T08:16:27Z 336.60 2014-09-07T08:16:36Z 338.04 2014-09-07T08:16:43Z 339.96 2014-09-07T08:16:53Z 341.41 2014-09-07T08:17:02Z 342.37 2014-09-07T08:17:09Z 342.85 2014-09-07T08:17:12Z 343.81 2014-09-07T08:17:18Z 345.73 2014-09-07T08:17:30Z 348.13 2014-09-07T08:17:40Z 350.54 2014-09-07T08:17:49Z 352.94 2014-09-07T08:17:58Z 355.34 2014-09-07T08:18:06Z 356.79 2014-09-07T08:18:13Z 357.75 2014-09-07T08:18:17Z 359.19 2014-09-07T08:18:24Z 360.15 2014-09-07T08:18:29Z 361.11 2014-09-07T08:18:34Z 362.07 2014-09-07T08:18:40Z 363.04 2014-09-07T08:18:50Z 363.52 2014-09-07T08:18:55Z 364.00 2014-09-07T08:18:59Z 365.92 2014-09-07T08:19:11Z 367.84 2014-09-07T08:19:23Z 369.28 2014-09-07T08:19:32Z 370.73 2014-09-07T08:19:42Z 372.17 2014-09-07T08:19:51Z 372.17 2014-09-07T08:19:58Z 369.76 2014-09-07T08:20:00Z 367.84 2014-09-07T08:20:03Z 367.84 2014-09-07T08:20:07Z 369.28 2014-09-07T08:20:10Z 371.21 2014-09-07T08:20:21Z 373.13 2014-09-07T08:20:31Z 374.57 2014-09-07T08:20:40Z 375.53 2014-09-07T08:20:47Z 376.49 2014-09-07T08:20:57Z 377.45 2014-09-07T08:21:06Z 378.90 2014-09-07T08:21:13Z 379.86 2014-09-07T08:21:22Z 380.82 2014-09-07T08:21:30Z 382.26 2014-09-07T08:21:37Z 383.22 2014-09-07T08:21:48Z 384.18 2014-09-07T08:21:55Z 385.63 2014-09-07T08:22:02Z 387.07 2014-09-07T08:22:10Z 388.03 2014-09-07T08:22:17Z 389.95 2014-09-07T08:22:28Z 390.91 2014-09-07T08:22:36Z 392.36 2014-09-07T08:22:47Z 393.32 2014-09-07T08:22:54Z 394.76 2014-09-07T08:23:03Z 395.72 2014-09-07T08:23:11Z 395.72 2014-09-07T08:23:20Z 395.72 2014-09-07T08:23:29Z 396.20 2014-09-07T08:23:36Z 396.68 2014-09-07T08:23:58Z 396.68 2014-09-07T08:24:18Z 397.16 2014-09-07T08:24:42Z 397.64 2014-09-07T08:25:12Z 398.12 2014-09-07T08:25:27Z 398.12 2014-09-07T08:25:41Z 398.60 2014-09-07T08:26:00Z 399.08 2014-09-07T08:26:23Z 399.08 2014-09-07T08:26:46Z 399.57 2014-09-07T08:27:12Z 400.05 2014-09-07T08:27:29Z 400.53 2014-09-07T08:27:52Z 400.53 2014-09-07T08:28:06Z 401.01 2014-09-07T08:28:14Z 401.01 2014-09-07T08:28:21Z 401.01 2014-09-07T08:28:28Z 401.97 2014-09-07T08:28:37Z 403.41 2014-09-07T08:28:46Z 403.89 2014-09-07T08:28:51Z 405.33 2014-09-07T08:29:00Z 405.81 2014-09-07T08:29:05Z 406.77 2014-09-07T08:29:14Z 407.26 2014-09-07T08:29:22Z 408.70 2014-09-07T08:29:31Z 409.18 2014-09-07T08:29:38Z 409.66 2014-09-07T08:29:47Z 410.62 2014-09-07T08:29:54Z 412.06 2014-09-07T08:30:06Z 413.02 2014-09-07T08:30:16Z 414.95 2014-09-07T08:30:25Z 415.91 2014-09-07T08:30:32Z 417.35 2014-09-07T08:30:41Z 418.79 2014-09-07T08:30:48Z 419.75 2014-09-07T08:30:51Z 420.71 2014-09-07T08:30:58Z 422.16 2014-09-07T08:31:07Z 423.60 2014-09-07T08:31:14Z 426.00 2014-09-07T08:31:24Z 427.44 2014-09-07T08:31:33Z 428.40 2014-09-07T08:31:42Z 430.81 2014-09-07T08:31:50Z 431.77 2014-09-07T08:32:01Z 432.73 2014-09-07T08:32:06Z 433.21 2014-09-07T08:32:10Z 435.13 2014-09-07T08:32:18Z 436.58 2014-09-07T08:32:22Z 438.02 2014-09-07T08:32:32Z 438.50 2014-09-07T08:32:37Z 439.94 2014-09-07T08:32:48Z 441.86 2014-09-07T08:32:57Z 444.27 2014-09-07T08:33:07Z 445.23 2014-09-07T08:33:16Z 445.71 2014-09-07T08:33:19Z 446.19 2014-09-07T08:33:26Z 448.59 2014-09-07T08:33:37Z 450.03 2014-09-07T08:33:45Z 452.44 2014-09-07T08:33:56Z 453.88 2014-09-07T08:34:05Z 454.36 2014-09-07T08:34:13Z 454.84 2014-09-07T08:34:22Z 455.32 2014-09-07T08:34:34Z 455.80 2014-09-07T08:34:43Z 457.72 2014-09-07T08:34:53Z 457.72 2014-09-07T08:35:00Z 459.17 2014-09-07T08:35:09Z 460.13 2014-09-07T08:35:18Z 461.57 2014-09-07T08:35:28Z 463.01 2014-09-07T08:35:35Z 464.45 2014-09-07T08:35:44Z 465.42 2014-09-07T08:35:51Z 467.34 2014-09-07T08:36:00Z 468.78 2014-09-07T08:36:08Z 469.74 2014-09-07T08:36:12Z 470.22 2014-09-07T08:36:19Z 470.70 2014-09-07T08:36:26Z 471.18 2014-09-07T08:36:31Z 471.66 2014-09-07T08:36:40Z 471.66 2014-09-07T08:36:48Z 472.63 2014-09-07T08:36:57Z 473.11 2014-09-07T08:37:02Z 473.11 2014-09-07T08:37:06Z 474.55 2014-09-07T08:37:14Z 474.55 2014-09-07T08:37:18Z 475.99 2014-09-07T08:37:25Z 476.47 2014-09-07T08:37:28Z 477.43 2014-09-07T08:37:37Z 478.87 2014-09-07T08:37:46Z 480.80 2014-09-07T08:37:56Z 482.24 2014-09-07T08:38:03Z 483.68 2014-09-07T08:38:14Z 485.12 2014-09-07T08:38:22Z 486.56 2014-09-07T08:38:29Z 487.53 2014-09-07T08:38:38Z 487.53 2014-09-07T08:38:40Z 488.97 2014-09-07T08:38:50Z 488.97 2014-09-07T08:38:50Z 489.93 2014-09-07T08:38:59Z 489.93 2014-09-07T08:39:09Z 489.93 2014-09-07T08:39:11Z 489.93 2014-09-07T08:39:16Z 490.41 2014-09-07T08:39:25Z 490.89 2014-09-07T08:39:32Z 490.89 2014-09-07T08:39:37Z 489.45 2014-09-07T08:39:44Z 488.97 2014-09-07T08:39:51Z 488.49 2014-09-07T08:39:55Z 488.49 2014-09-07T08:40:02Z 488.49 2014-09-07T08:40:07Z 488.01 2014-09-07T08:40:14Z 487.53 2014-09-07T08:40:19Z 487.53 2014-09-07T08:40:28Z 488.49 2014-09-07T08:40:38Z 488.49 2014-09-07T08:40:45Z 488.97 2014-09-07T08:40:52Z 489.45 2014-09-07T08:40:59Z 489.93 2014-09-07T08:41:01Z 490.41 2014-09-07T08:41:06Z 491.37 2014-09-07T08:41:13Z 492.33 2014-09-07T08:41:22Z 492.33 2014-09-07T08:41:29Z 492.81 2014-09-07T08:41:36Z 492.81 2014-09-07T08:41:41Z 491.37 2014-09-07T08:41:43Z 490.41 2014-09-07T08:41:46Z 490.41 2014-09-07T08:41:48Z 490.41 2014-09-07T08:41:51Z 488.97 2014-09-07T08:41:58Z 488.01 2014-09-07T08:42:02Z 488.01 2014-09-07T08:42:05Z 487.53 2014-09-07T08:42:09Z 487.05 2014-09-07T08:42:12Z 487.05 2014-09-07T08:42:14Z 486.56 2014-09-07T08:42:19Z 486.56 2014-09-07T08:42:28Z 486.08 2014-09-07T08:42:37Z 486.08 2014-09-07T08:42:47Z 486.56 2014-09-07T08:42:54Z 486.08 2014-09-07T08:42:59Z 486.08 2014-09-07T08:43:06Z 486.08 2014-09-07T08:43:15Z 487.53 2014-09-07T08:43:22Z 487.53 2014-09-07T08:43:31Z 488.49 2014-09-07T08:43:39Z 489.93 2014-09-07T08:43:46Z 490.89 2014-09-07T08:43:53Z 490.89 2014-09-07T08:44:00Z 490.89 2014-09-07T08:44:07Z 490.89 2014-09-07T08:44:14Z 490.89 2014-09-07T08:44:23Z 490.89 2014-09-07T08:44:25Z 489.93 2014-09-07T08:44:30Z 489.93 2014-09-07T08:44:39Z 489.93 2014-09-07T08:44:46Z 491.37 2014-09-07T08:44:51Z 491.37 2014-09-07T08:44:54Z 491.85 2014-09-07T08:45:03Z 491.85 2014-09-07T08:45:08Z 492.81 2014-09-07T08:45:15Z 492.81 2014-09-07T08:45:17Z 494.26 2014-09-07T08:45:20Z 494.26 2014-09-07T08:45:29Z 494.26 2014-09-07T08:45:34Z 494.26 2014-09-07T08:45:41Z 496.18 2014-09-07T08:45:48Z 496.66 2014-09-07T08:45:55Z 497.62 2014-09-07T08:46:02Z 498.10 2014-09-07T08:46:06Z 500.02 2014-09-07T08:46:13Z 500.50 2014-09-07T08:46:20Z 501.95 2014-09-07T08:46:28Z 504.35 2014-09-07T08:46:35Z 504.83 2014-09-07T08:46:37Z 506.75 2014-09-07T08:46:46Z 508.67 2014-09-07T08:46:54Z 508.67 2014-09-07T08:46:56Z 509.64 2014-09-07T08:47:03Z 507.23 2014-09-07T08:47:08Z 503.39 2014-09-07T08:47:15Z 501.95 2014-09-07T08:47:19Z 498.58 2014-09-07T08:47:26Z 496.66 2014-09-07T08:47:33Z 494.74 2014-09-07T08:47:38Z 494.26 2014-09-07T08:47:43Z 493.77 2014-09-07T08:47:50Z 494.26 2014-09-07T08:47:57Z 495.70 2014-09-07T08:48:01Z 497.14 2014-09-07T08:48:09Z 498.58 2014-09-07T08:48:16Z 500.02 2014-09-07T08:48:25Z 502.43 2014-09-07T08:48:32Z 502.43 2014-09-07T08:48:39Z 502.43 2014-09-07T08:48:51Z 500.98 2014-09-07T08:48:53Z 499.54 2014-09-07T08:48:58Z 497.62 2014-09-07T08:49:05Z 495.22 2014-09-07T08:49:09Z 494.74 2014-09-07T08:49:10Z 493.77 2014-09-07T08:49:14Z 490.41 2014-09-07T08:49:21Z 489.45 2014-09-07T08:49:24Z 487.05 2014-09-07T08:49:31Z 486.56 2014-09-07T08:49:33Z 484.64 2014-09-07T08:49:36Z 483.20 2014-09-07T08:49:38Z 481.76 2014-09-07T08:49:42Z 480.80 2014-09-07T08:49:45Z 479.84 2014-09-07T08:49:49Z 479.84 2014-09-07T08:49:52Z 478.87 2014-09-07T08:49:57Z 477.91 2014-09-07T08:50:01Z 476.47 2014-09-07T08:50:06Z 476.47 2014-09-07T08:50:08Z 476.47 2014-09-07T08:50:11Z 475.51 2014-09-07T08:50:20Z 475.51 2014-09-07T08:50:25Z 475.51 2014-09-07T08:50:27Z 475.51 2014-09-07T08:50:34Z 476.95 2014-09-07T08:50:41Z 479.35 2014-09-07T08:50:50Z 479.35 2014-09-07T08:50:57Z 479.84 2014-09-07T08:51:02Z 480.32 2014-09-07T08:51:09Z 481.76 2014-09-07T08:51:16Z 482.24 2014-09-07T08:51:24Z 479.84 2014-09-07T08:51:30Z 478.39 2014-09-07T08:51:35Z 477.91 2014-09-07T08:51:40Z 477.43 2014-09-07T08:51:47Z 478.87 2014-09-07T08:51:52Z 479.35 2014-09-07T08:51:59Z 479.84 2014-09-07T08:52:06Z 478.39 2014-09-07T08:52:08Z 477.43 2014-09-07T08:52:15Z 476.47 2014-09-07T08:52:20Z 474.55 2014-09-07T08:52:25Z 474.07 2014-09-07T08:52:27Z 473.59 2014-09-07T08:52:31Z 473.11 2014-09-07T08:52:38Z 473.11 2014-09-07T08:52:39Z 473.59 2014-09-07T08:52:45Z 473.59 2014-09-07T08:52:48Z 475.03 2014-09-07T08:52:53Z 475.03 2014-09-07T08:52:55Z 477.43 2014-09-07T08:53:05Z 478.87 2014-09-07T08:53:09Z 480.80 2014-09-07T08:53:18Z 481.28 2014-09-07T08:53:25Z 481.76 2014-09-07T08:53:32Z 481.76 2014-09-07T08:53:40Z 481.76 2014-09-07T08:53:49Z 481.76 2014-09-07T08:53:56Z 479.35 2014-09-07T08:54:03Z 478.39 2014-09-07T08:54:05Z 476.95 2014-09-07T08:54:10Z 475.99 2014-09-07T08:54:12Z 474.55 2014-09-07T08:54:17Z 474.55 2014-09-07T08:54:19Z 475.03 2014-09-07T08:54:29Z 475.03 2014-09-07T08:54:34Z 475.03 2014-09-07T08:54:36Z 475.03 2014-09-07T08:54:38Z 475.03 2014-09-07T08:54:45Z 475.99 2014-09-07T08:54:54Z 476.47 2014-09-07T08:55:02Z 477.43 2014-09-07T08:55:09Z 478.39 2014-09-07T08:55:18Z 478.87 2014-09-07T08:55:23Z 478.87 2014-09-07T08:55:28Z 478.87 2014-09-07T08:55:35Z 479.84 2014-09-07T08:55:41Z 481.28 2014-09-07T08:55:49Z 483.20 2014-09-07T08:55:58Z 484.64 2014-09-07T08:56:05Z 485.60 2014-09-07T08:56:12Z 486.56 2014-09-07T08:56:17Z 488.01 2014-09-07T08:56:24Z 489.45 2014-09-07T08:56:33Z 490.41 2014-09-07T08:56:42Z 490.41 2014-09-07T08:56:50Z 489.45 2014-09-07T08:56:54Z 488.01 2014-09-07T08:56:59Z 487.05 2014-09-07T08:57:04Z 486.56 2014-09-07T08:57:11Z 486.56 2014-09-07T08:57:18Z 486.56 2014-09-07T08:57:23Z 488.01 2014-09-07T08:57:29Z 486.56 2014-09-07T08:57:36Z 485.12 2014-09-07T08:57:39Z 484.64 2014-09-07T08:57:46Z 484.16 2014-09-07T08:57:51Z 484.16 2014-09-07T08:57:56Z 486.56 2014-09-07T08:58:03Z 487.53 2014-09-07T08:58:12Z 486.08 2014-09-07T08:58:14Z 485.60 2014-09-07T08:58:21Z 485.60 2014-09-07T08:58:28Z 487.05 2014-09-07T08:58:35Z 485.60 2014-09-07T08:58:40Z 483.68 2014-09-07T08:58:49Z 483.20 2014-09-07T08:58:54Z 481.76 2014-09-07T08:58:59Z 481.76 2014-09-07T08:59:06Z 482.24 2014-09-07T08:59:11Z 483.20 2014-09-07T08:59:13Z 485.12 2014-09-07T08:59:20Z 485.60 2014-09-07T08:59:27Z 484.64 2014-09-07T08:59:34Z 482.24 2014-09-07T08:59:39Z 482.24 2014-09-07T08:59:43Z 481.28 2014-09-07T08:59:50Z 480.32 2014-09-07T08:59:53Z 480.32 2014-09-07T08:59:55Z 478.87 2014-09-07T09:00:02Z 477.91 2014-09-07T09:00:09Z 476.95 2014-09-07T09:00:14Z 476.47 2014-09-07T09:00:21Z 476.47 2014-09-07T09:00:28Z 477.91 2014-09-07T09:00:30Z 480.80 2014-09-07T09:00:37Z 481.28 2014-09-07T09:00:37Z 481.28 2014-09-07T09:00:42Z 481.76 2014-09-07T09:00:51Z 481.76 2014-09-07T09:00:56Z 481.76 2014-09-07T09:01:03Z 480.32 2014-09-07T09:01:06Z 479.84 2014-09-07T09:01:13Z 479.84 2014-09-07T09:01:20Z 481.28 2014-09-07T09:01:27Z 481.76 2014-09-07T09:01:34Z 481.76 2014-09-07T09:01:41Z 480.32 2014-09-07T09:01:43Z 480.32 2014-09-07T09:01:50Z 480.32 2014-09-07T09:01:57Z 480.32 2014-09-07T09:02:02Z 480.32 2014-09-07T09:02:11Z 479.84 2014-09-07T09:02:18Z 479.35 2014-09-07T09:02:25Z 478.87 2014-09-07T09:02:33Z 477.43 2014-09-07T09:02:40Z 475.99 2014-09-07T09:02:46Z 474.07 2014-09-07T09:02:51Z 474.07 2014-09-07T09:02:56Z 475.51 2014-09-07T09:03:05Z 475.99 2014-09-07T09:03:12Z 477.43 2014-09-07T09:03:19Z 477.43 2014-09-07T09:03:22Z 478.39 2014-09-07T09:03:27Z 479.35 2014-09-07T09:03:38Z 480.32 2014-09-07T09:03:45Z 480.80 2014-09-07T09:03:52Z 483.20 2014-09-07T09:03:59Z 483.68 2014-09-07T09:03:59Z 485.12 2014-09-07T09:04:06Z 485.60 2014-09-07T09:04:09Z 485.60 2014-09-07T09:04:16Z 485.60 2014-09-07T09:04:23Z 485.60 2014-09-07T09:04:30Z 485.60 2014-09-07T09:04:37Z 486.08 2014-09-07T09:04:44Z 486.56 2014-09-07T09:04:51Z 487.53 2014-09-07T09:04:58Z 488.01 2014-09-07T09:05:07Z 488.01 2014-09-07T09:05:14Z 489.45 2014-09-07T09:05:17Z 489.93 2014-09-07T09:05:22Z 490.89 2014-09-07T09:05:31Z 492.81 2014-09-07T09:05:40Z 495.22 2014-09-07T09:05:48Z 496.18 2014-09-07T09:05:55Z 497.14 2014-09-07T09:06:04Z 498.58 2014-09-07T09:06:11Z 500.98 2014-09-07T09:06:20Z 503.39 2014-09-07T09:06:29Z 504.83 2014-09-07T09:06:36Z 504.83 2014-09-07T09:06:37Z 506.27 2014-09-07T09:06:44Z 507.23 2014-09-07T09:06:51Z 507.71 2014-09-07T09:07:00Z 507.71 2014-09-07T09:07:05Z 507.71 2014-09-07T09:07:12Z 507.71 2014-09-07T09:07:14Z 507.71 2014-09-07T09:07:21Z 507.71 2014-09-07T09:07:28Z 507.71 2014-09-07T09:07:36Z 508.19 2014-09-07T09:07:45Z 509.16 2014-09-07T09:07:54Z 509.16 2014-09-07T09:08:01Z 509.16 2014-09-07T09:08:08Z 509.16 2014-09-07T09:08:11Z 509.16 2014-09-07T09:08:18Z 509.16 2014-09-07T09:08:27Z 507.71 2014-09-07T09:08:30Z 506.27 2014-09-07T09:08:41Z 506.27 2014-09-07T09:08:46Z 506.27 2014-09-07T09:08:53Z 506.27 2014-09-07T09:09:00Z 507.23 2014-09-07T09:09:02Z 508.67 2014-09-07T09:09:09Z 511.08 2014-09-07T09:09:19Z 512.52 2014-09-07T09:09:26Z 512.52 2014-09-07T09:09:33Z 512.52 2014-09-07T09:09:40Z 513.00 2014-09-07T09:09:51Z 513.00 2014-09-07T09:09:59Z 513.00 2014-09-07T09:10:08Z 513.00 2014-09-07T09:10:15Z 513.00 2014-09-07T09:10:17Z 511.56 2014-09-07T09:10:20Z 509.16 2014-09-07T09:10:27Z 507.23 2014-09-07T09:10:34Z 504.35 2014-09-07T09:10:39Z 502.43 2014-09-07T09:10:43Z 501.46 2014-09-07T09:10:46Z 498.58 2014-09-07T09:10:52Z 496.66 2014-09-07T09:10:57Z 495.22 2014-09-07T09:11:04Z 494.26 2014-09-07T09:11:09Z 491.85 2014-09-07T09:11:14Z 489.45 2014-09-07T09:11:18Z 487.05 2014-09-07T09:11:25Z 484.16 2014-09-07T09:11:33Z 483.68 2014-09-07T09:11:39Z 481.76 2014-09-07T09:11:44Z 481.28 2014-09-07T09:11:47Z 478.39 2014-09-07T09:11:54Z 476.95 2014-09-07T09:11:56Z 474.07 2014-09-07T09:12:01Z 471.18 2014-09-07T09:12:08Z 468.30 2014-09-07T09:12:15Z 466.86 2014-09-07T09:12:22Z 466.86 2014-09-07T09:12:27Z 466.86 2014-09-07T09:12:34Z 465.90 2014-09-07T09:12:41Z 463.97 2014-09-07T09:12:47Z 463.01 2014-09-07T09:12:52Z 459.17 2014-09-07T09:13:00Z 457.24 2014-09-07T09:13:06Z 455.80 2014-09-07T09:13:09Z 454.36 2014-09-07T09:13:16Z 453.88 2014-09-07T09:13:18Z 452.92 2014-09-07T09:13:25Z 450.52 2014-09-07T09:13:32Z 450.52 2014-09-07T09:13:35Z 449.07 2014-09-07T09:13:37Z 448.59 2014-09-07T09:13:42Z 445.71 2014-09-07T09:13:47Z 443.79 2014-09-07T09:13:53Z 443.79 2014-09-07T09:13:54Z 442.82 2014-09-07T09:13:58Z 441.86 2014-09-07T09:14:03Z 441.38 2014-09-07T09:14:07Z 440.90 2014-09-07T09:14:10Z 441.38 2014-09-07T09:14:19Z 441.38 2014-09-07T09:14:24Z 442.34 2014-09-07T09:14:31Z 442.82 2014-09-07T09:14:35Z 444.27 2014-09-07T09:14:43Z 445.23 2014-09-07T09:14:47Z 446.19 2014-09-07T09:14:50Z 446.67 2014-09-07T09:14:57Z 447.63 2014-09-07T09:15:02Z 447.63 2014-09-07T09:15:09Z 448.11 2014-09-07T09:15:11Z 449.07 2014-09-07T09:15:16Z 450.52 2014-09-07T09:15:23Z 451.48 2014-09-07T09:15:27Z 451.96 2014-09-07T09:15:37Z 452.44 2014-09-07T09:15:46Z 452.92 2014-09-07T09:15:55Z 452.92 2014-09-07T09:16:03Z 451.48 2014-09-07T09:16:07Z 451.48 2014-09-07T09:16:07Z 451.00 2014-09-07T09:16:14Z 452.44 2014-09-07T09:16:14Z 454.84 2014-09-07T09:16:21Z 455.32 2014-09-07T09:16:24Z 455.80 2014-09-07T09:16:28Z 456.76 2014-09-07T09:16:33Z 457.24 2014-09-07T09:16:42Z 458.69 2014-09-07T09:16:49Z 459.17 2014-09-07T09:16:56Z 457.72 2014-09-07T09:17:01Z 454.36 2014-09-07T09:17:06Z 452.92 2014-09-07T09:17:13Z 451.00 2014-09-07T09:17:18Z 449.55 2014-09-07T09:17:24Z 448.11 2014-09-07T09:17:29Z 446.19 2014-09-07T09:17:34Z 444.75 2014-09-07T09:17:39Z 444.27 2014-09-07T09:17:41Z 443.31 2014-09-07T09:17:48Z 440.90 2014-09-07T09:17:53Z 440.90 2014-09-07T09:17:55Z 438.98 2014-09-07T09:18:00Z 438.50 2014-09-07T09:18:05Z 436.58 2014-09-07T09:18:12Z 436.58 2014-09-07T09:18:19Z 436.10 2014-09-07T09:18:24Z 435.61 2014-09-07T09:18:33Z 435.13 2014-09-07T09:18:40Z 435.13 2014-09-07T09:18:44Z 435.13 2014-09-07T09:18:47Z 436.58 2014-09-07T09:18:49Z 436.58 2014-09-07T09:18:56Z 435.13 2014-09-07T09:18:59Z 434.65 2014-09-07T09:19:03Z 433.21 2014-09-07T09:19:08Z 432.25 2014-09-07T09:19:13Z 432.25 2014-09-07T09:19:13Z 430.81 2014-09-07T09:19:15Z 429.37 2014-09-07T09:19:22Z 428.40 2014-09-07T09:19:24Z 426.00 2014-09-07T09:19:31Z 424.08 2014-09-07T09:19:38Z 422.16 2014-09-07T09:19:43Z 421.19 2014-09-07T09:19:48Z 420.23 2014-09-07T09:19:55Z 419.27 2014-09-07T09:20:02Z 418.79 2014-09-07T09:20:04Z 418.31 2014-09-07T09:20:11Z 417.35 2014-09-07T09:20:18Z 416.39 2014-09-07T09:20:25Z 415.91 2014-09-07T09:20:32Z 415.91 2014-09-07T09:20:33Z 415.91 2014-09-07T09:20:42Z 417.83 2014-09-07T09:20:53Z 418.31 2014-09-07T09:21:01Z 419.75 2014-09-07T09:21:08Z 420.23 2014-09-07T09:21:15Z 420.71 2014-09-07T09:21:22Z 420.71 2014-09-07T09:21:29Z 420.71 2014-09-07T09:21:36Z 421.19 2014-09-07T09:21:43Z 421.68 2014-09-07T09:21:48Z 422.16 2014-09-07T09:21:52Z 422.16 2014-09-07T09:21:55Z 422.64 2014-09-07T09:22:04Z 422.64 2014-09-07T09:22:09Z 422.64 2014-09-07T09:22:14Z 422.64 2014-09-07T09:22:16Z 422.64 2014-09-07T09:22:21Z 422.64 2014-09-07T09:22:28Z 422.64 2014-09-07T09:22:35Z 422.64 2014-09-07T09:22:39Z 420.71 2014-09-07T09:22:48Z 420.23 2014-09-07T09:22:53Z 420.23 2014-09-07T09:23:00Z 419.27 2014-09-07T09:23:07Z 418.31 2014-09-07T09:23:14Z 418.31 2014-09-07T09:23:19Z 419.75 2014-09-07T09:23:26Z 419.75 2014-09-07T09:23:33Z 421.68 2014-09-07T09:23:38Z 423.12 2014-09-07T09:23:43Z 424.56 2014-09-07T09:23:50Z 423.12 2014-09-07T09:23:57Z 423.12 2014-09-07T09:23:57Z 421.68 2014-09-07T09:24:04Z 421.68 2014-09-07T09:24:11Z 423.60 2014-09-07T09:24:20Z 425.52 2014-09-07T09:24:25Z 426.00 2014-09-07T09:24:32Z 426.96 2014-09-07T09:24:42Z 428.40 2014-09-07T09:24:49Z 430.81 2014-09-07T09:24:58Z 431.29 2014-09-07T09:25:00Z 431.77 2014-09-07T09:25:07Z 431.77 2014-09-07T09:25:09Z 432.73 2014-09-07T09:25:17Z 433.69 2014-09-07T09:25:26Z 434.65 2014-09-07T09:25:35Z 434.65 2014-09-07T09:25:42Z 434.65 2014-09-07T09:25:49Z 435.61 2014-09-07T09:25:57Z 436.10 2014-09-07T09:26:03Z 436.10 2014-09-07T09:26:11Z 434.65 2014-09-07T09:26:17Z 434.17 2014-09-07T09:26:23Z 433.21 2014-09-07T09:26:30Z 433.21 2014-09-07T09:26:36Z 433.21 2014-09-07T09:26:53Z 433.21 2014-09-07T09:27:07Z 433.69 2014-09-07T09:27:26Z 433.69 2014-09-07T09:27:38Z 433.69 2014-09-07T09:27:54Z 433.69 2014-09-07T09:28:15Z 433.69 2014-09-07T09:28:34Z 433.69 2014-09-07T09:28:46Z 434.17 2014-09-07T09:28:55Z 433.69 2014-09-07T09:29:00Z 433.69 2014-09-07T09:29:04Z 433.69 2014-09-07T09:29:11Z 430.81 2014-09-07T09:29:16Z 429.37 2014-09-07T09:29:25Z 428.89 2014-09-07T09:29:25Z 427.92 2014-09-07T09:29:33Z 427.92 2014-09-07T09:29:44Z 426.96 2014-09-07T09:29:51Z 426.00 2014-09-07T09:30:01Z 425.04 2014-09-07T09:30:08Z 424.08 2014-09-07T09:30:17Z 424.08 2014-09-07T09:30:27Z 423.12 2014-09-07T09:30:34Z 422.16 2014-09-07T09:30:41Z 421.68 2014-09-07T09:30:50Z 421.68 2014-09-07T09:30:55Z 421.68 2014-09-07T09:31:02Z 422.16 2014-09-07T09:31:09Z 421.19 2014-09-07T09:31:14Z 419.27 2014-09-07T09:31:20Z 416.87 2014-09-07T09:31:23Z 415.43 2014-09-07T09:31:30Z 413.50 2014-09-07T09:31:37Z 412.06 2014-09-07T09:31:41Z 411.10 2014-09-07T09:31:46Z 410.14 2014-09-07T09:31:49Z 409.18 2014-09-07T09:31:54Z 408.22 2014-09-07T09:31:58Z 404.85 2014-09-07T09:32:05Z 402.45 2014-09-07T09:32:12Z 401.49 2014-09-07T09:32:17Z 400.05 2014-09-07T09:32:24Z 399.08 2014-09-07T09:32:33Z 397.64 2014-09-07T09:32:40Z 396.20 2014-09-07T09:32:45Z 394.28 2014-09-07T09:32:52Z 392.84 2014-09-07T09:32:57Z 391.87 2014-09-07T09:33:06Z 390.91 2014-09-07T09:33:13Z 390.91 2014-09-07T09:33:20Z 390.91 2014-09-07T09:33:27Z 390.91 2014-09-07T09:33:34Z 390.91 2014-09-07T09:33:36Z 391.87 2014-09-07T09:33:41Z 392.36 2014-09-07T09:33:48Z 392.36 2014-09-07T09:33:55Z 392.84 2014-09-07T09:34:03Z 393.80 2014-09-07T09:34:10Z 393.80 2014-09-07T09:34:14Z 394.76 2014-09-07T09:34:19Z 395.24 2014-09-07T09:34:28Z 395.24 2014-09-07T09:34:35Z 395.24 2014-09-07T09:34:40Z 395.72 2014-09-07T09:34:47Z 396.20 2014-09-07T09:34:52Z 396.68 2014-09-07T09:34:57Z 396.68 2014-09-07T09:35:04Z 395.24 2014-09-07T09:35:08Z 394.76 2014-09-07T09:35:11Z 391.87 2014-09-07T09:35:18Z 391.39 2014-09-07T09:35:27Z 390.91 2014-09-07T09:35:34Z 390.91 2014-09-07T09:35:39Z 390.91 2014-09-07T09:35:46Z 390.91 2014-09-07T09:35:53Z 390.91 2014-09-07T09:35:53Z 391.39 2014-09-07T09:36:04Z 390.43 2014-09-07T09:36:11Z 388.99 2014-09-07T09:36:16Z 387.07 2014-09-07T09:36:21Z 385.15 2014-09-07T09:36:24Z 383.70 2014-09-07T09:36:31Z 383.70 2014-09-07T09:36:35Z 383.70 2014-09-07T09:36:40Z 383.70 2014-09-07T09:36:49Z 382.74 2014-09-07T09:36:56Z 382.74 2014-09-07T09:37:01Z 382.74 2014-09-07T09:37:05Z 382.74 2014-09-07T09:37:13Z 382.74 2014-09-07T09:37:20Z 382.74 2014-09-07T09:37:27Z 382.74 2014-09-07T09:37:32Z 381.30 2014-09-07T09:37:38Z 378.42 2014-09-07T09:37:43Z 378.42 2014-09-07T09:37:46Z 378.42 2014-09-07T09:37:50Z 377.45 2014-09-07T09:37:53Z 376.97 2014-09-07T09:37:59Z 376.01 2014-09-07T09:38:04Z 376.01 2014-09-07T09:38:14Z 376.01 2014-09-07T09:38:30Z 376.01 2014-09-07T09:38:54Z 375.53 2014-09-07T09:39:19Z 375.53 2014-09-07T09:39:31Z 375.53 2014-09-07T09:39:45Z 375.53 2014-09-07T09:39:57Z 375.53 2014-09-07T09:40:06Z 375.53 2014-09-07T09:40:14Z 375.53 2014-09-07T09:40:16Z 373.61 2014-09-07T09:40:21Z 370.73 2014-09-07T09:40:28Z 367.36 2014-09-07T09:40:32Z 364.00 2014-09-07T09:40:37Z 362.55 2014-09-07T09:40:39Z 360.63 2014-09-07T09:40:44Z 358.23 2014-09-07T09:40:49Z 355.34 2014-09-07T09:40:53Z 353.42 2014-09-07T09:40:58Z 351.98 2014-09-07T09:41:00Z 350.54 2014-09-07T09:41:03Z 348.62 2014-09-07T09:41:08Z 345.73 2014-09-07T09:41:15Z 345.25 2014-09-07T09:41:17Z 344.29 2014-09-07T09:41:21Z 343.33 2014-09-07T09:41:22Z 341.89 2014-09-07T09:41:29Z 340.92 2014-09-07T09:41:38Z 339.96 2014-09-07T09:41:45Z 338.04 2014-09-07T09:41:54Z 338.04 2014-09-07T09:42:01Z 338.04 2014-09-07T09:42:01Z 337.08 2014-09-07T09:42:08Z 336.12 2014-09-07T09:42:16Z 334.20 2014-09-07T09:42:20Z 333.23 2014-09-07T09:42:23Z 330.83 2014-09-07T09:42:30Z 330.83 2014-09-07T09:42:41Z 329.87 2014-09-07T09:42:48Z 329.39 2014-09-07T09:42:58Z 328.43 2014-09-07T09:43:12Z 328.43 2014-09-07T09:43:23Z 327.47 2014-09-07T09:43:33Z 326.50 2014-09-07T09:43:40Z 326.02 2014-09-07T09:43:49Z 326.02 2014-09-07T09:43:54Z 325.54 2014-09-07T09:44:08Z 324.58 2014-09-07T09:44:13Z 323.62 2014-09-07T09:44:20Z 323.14 2014-09-07T09:44:22Z 321.70 2014-09-07T09:44:29Z 319.78 2014-09-07T09:44:36Z 317.85 2014-09-07T09:44:41Z 314.49 2014-09-07T09:44:46Z 312.09 2014-09-07T09:44:51Z 310.64 2014-09-07T09:44:57Z 306.80 2014-09-07T09:45:04Z 304.39 2014-09-07T09:45:07Z 302.47 2014-09-07T09:45:11Z 300.55 2014-09-07T09:45:12Z 299.59 2014-09-07T09:45:16Z 298.63 2014-09-07T09:45:19Z 294.78 2014-09-07T09:45:26Z 291.90 2014-09-07T09:45:33Z 290.46 2014-09-07T09:45:35Z 289.01 2014-09-07T09:45:42Z 289.01 2014-09-07T09:45:45Z 289.01 2014-09-07T09:45:51Z 289.01 2014-09-07T09:46:01Z 289.49 2014-09-07T09:46:13Z 289.49 2014-09-07T09:46:29Z 289.01 2014-09-07T09:46:43Z 288.53 2014-09-07T09:46:48Z 287.57 2014-09-07T09:46:50Z 285.17 2014-09-07T09:46:55Z 283.25 2014-09-07T09:46:57Z 279.88 2014-09-07T09:47:04Z 277.00 2014-09-07T09:47:09Z 275.56 2014-09-07T09:47:11Z 271.23 2014-09-07T09:47:18Z 268.35 2014-09-07T09:47:21Z 267.86 2014-09-07T09:47:23Z 264.50 2014-09-07T09:47:28Z 261.14 2014-09-07T09:47:33Z 259.69 2014-09-07T09:47:35Z 257.29 2014-09-07T09:47:37Z 255.85 2014-09-07T09:47:42Z 254.89 2014-09-07T09:47:49Z 255.37 2014-09-07T09:47:56Z 255.37 2014-09-07T09:48:01Z 255.37 2014-09-07T09:48:08Z 255.37 2014-09-07T09:48:15Z 255.37 2014-09-07T09:48:22Z 255.37 2014-09-07T09:48:29Z 255.37 2014-09-07T09:48:34Z 254.89 2014-09-07T09:48:41Z 253.93 2014-09-07T09:48:47Z 253.44 2014-09-07T09:48:48Z 250.56 2014-09-07T09:48:53Z 250.08 2014-09-07T09:48:59Z 249.60 2014-09-07T09:49:02Z 248.64 2014-09-07T09:49:07Z 247.20 2014-09-07T09:49:14Z 247.20 2014-09-07T09:49:25Z 247.20 2014-09-07T09:49:32Z 244.31 2014-09-07T09:49:37Z 242.87 2014-09-07T09:49:41Z 242.39 2014-09-07T09:49:46Z 241.91 2014-09-07T09:49:53Z 241.91 2014-09-07T09:50:01Z 241.91 2014-09-07T09:50:08Z 241.91 2014-09-07T09:50:15Z 241.91 2014-09-07T09:50:22Z 241.91 2014-09-07T09:50:31Z 241.91 2014-09-07T09:50:38Z 241.91 2014-09-07T09:50:47Z 241.91 2014-09-07T09:51:01Z 241.91 2014-09-07T09:51:23Z 241.43 2014-09-07T09:51:49Z 241.43 2014-09-07T09:52:03Z 241.43 2014-09-07T09:52:14Z 241.43 2014-09-07T09:52:33Z 241.43 2014-09-07T09:52:49Z 241.43 2014-09-07T09:53:08Z 240.95 2014-09-07T09:53:24Z 240.95 2014-09-07T09:53:32Z 240.95 2014-09-07T09:53:53Z 240.95 2014-09-07T09:54:05Z 240.95 2014-09-07T09:54:21Z 240.95 2014-09-07T09:54:40Z 240.47 2014-09-07T09:55:03Z 240.47 2014-09-07T09:55:31Z 240.47 2014-09-07T09:55:55Z 239.99 2014-09-07T09:56:21Z 239.99 2014-09-07T09:56:46Z 239.99 2014-09-07T09:57:15Z 239.99 2014-09-07T09:57:34Z 239.99 2014-09-07T09:58:02Z 239.99 2014-09-07T09:58:23Z 239.99 2014-09-07T09:58:47Z 239.99 2014-09-07T09:59:03Z 239.51 2014-09-07T09:59:28Z 239.51 2014-09-07T09:59:52Z 239.51 2014-09-07T10:00:16Z 239.51 2014-09-07T10:00:39Z 239.51 2014-09-07T10:01:03Z 239.51 2014-09-07T10:01:28Z 239.51 2014-09-07T10:01:56Z 239.51 2014-09-07T10:02:20Z 239.51 2014-09-07T10:02:44Z 239.51 2014-09-07T10:03:14Z 239.51 2014-09-07T10:03:35Z 239.51 2014-09-07T10:03:52Z 239.51 2014-09-07T10:04:18Z 239.02 2014-09-07T10:04:43Z 239.02 2014-09-07T10:05:09Z 239.02 2014-09-07T10:05:35Z 239.51 2014-09-07T10:06:01Z 239.02 2014-09-07T10:06:27Z 239.02 2014-09-07T10:06:54Z 239.02 2014-09-07T10:07:23Z 239.02 2014-09-07T10:07:44Z 239.02 2014-09-07T10:08:10Z 239.02 2014-09-07T10:08:36Z 239.02 2014-09-07T10:08:57Z 238.54 2014-09-07T10:09:20Z 238.54 2014-09-07T10:09:51Z 238.54 2014-09-07T10:10:10Z 238.54 2014-09-07T10:10:26Z 238.54 2014-09-07T10:10:38Z 238.54 2014-09-07T10:10:47Z 238.54 2014-09-07T10:10:49Z 238.54 2014-09-07T10:10:52Z 238.54 2014-09-07T10:11:01Z 238.54 2014-09-07T10:11:06Z 237.58 2014-09-07T10:11:13Z 235.66 2014-09-07T10:11:18Z 234.22 2014-09-07T10:11:20Z 231.33 2014-09-07T10:11:23Z 229.41 2014-09-07T10:11:27Z 227.97 2014-09-07T10:11:29Z 225.09 2014-09-07T10:11:32Z 222.68 2014-09-07T10:11:36Z 221.24 2014-09-07T10:11:37Z 219.80 2014-09-07T10:11:43Z 219.32 2014-09-07T10:11:44Z 218.36 2014-09-07T10:11:48Z 217.88 2014-09-07T10:11:51Z 217.40 2014-09-07T10:12:00Z 217.40 2014-09-07T10:12:05Z 216.91 2014-09-07T10:12:23Z 216.43 2014-09-07T10:12:33Z 215.47 2014-09-07T10:12:40Z 214.03 2014-09-07T10:12:49Z 214.03 2014-09-07T10:12:51Z 213.55 2014-09-07T10:12:54Z 211.63 2014-09-07T10:13:03Z 210.67 2014-09-07T10:13:06Z 209.70 2014-09-07T10:13:15Z 209.22 2014-09-07T10:13:22Z 208.74 2014-09-07T10:13:29Z 208.26 2014-09-07T10:13:36Z 207.30 2014-09-07T10:13:41Z 206.82 2014-09-07T10:13:46Z 206.82 2014-09-07T10:13:52Z 205.38 2014-09-07T10:13:55Z 205.38 2014-09-07T10:14:00Z 205.38 2014-09-07T10:14:07Z 205.38 2014-09-07T10:14:14Z 205.38 2014-09-07T10:14:23Z 205.38 2014-09-07T10:14:30Z 205.38 2014-09-07T10:14:35Z 204.90 2014-09-07T10:14:42Z 204.42 2014-09-07T10:14:44Z 202.49 2014-09-07T10:14:51Z 202.49 2014-09-07T10:15:00Z 203.94 2014-09-07T10:15:08Z 205.38 2014-09-07T10:15:19Z 205.86 2014-09-07T10:15:27Z 206.34 2014-09-07T10:15:38Z 206.34 2014-09-07T10:15:45Z 206.34 2014-09-07T10:15:50Z 206.82 2014-09-07T10:15:55Z 207.30 2014-09-07T10:16:04Z 207.30 2014-09-07T10:16:11Z 207.78 2014-09-07T10:16:18Z 207.78 2014-09-07T10:16:27Z 208.26 2014-09-07T10:16:34Z 209.22 2014-09-07T10:16:42Z 209.22 2014-09-07T10:16:48Z 209.70 2014-09-07T10:16:56Z 209.70 2014-09-07T10:17:03Z 210.19 2014-09-07T10:17:12Z 210.19 2014-09-07T10:17:21Z 210.67 2014-09-07T10:17:29Z 210.67 2014-09-07T10:17:36Z 211.15 2014-09-07T10:17:43Z 211.63 2014-09-07T10:17:54Z 212.11 2014-09-07T10:18:01Z 212.11 2014-09-07T10:18:09Z 212.59 2014-09-07T10:18:16Z 213.55 2014-09-07T10:18:23Z 215.47 2014-09-07T10:18:34Z 216.43 2014-09-07T10:18:44Z 216.43 2014-09-07T10:18:55Z 216.43 2014-09-07T10:19:02Z 214.99 2014-09-07T10:19:07Z 213.55 2014-09-07T10:19:14Z 212.59 2014-09-07T10:19:23Z 212.11 2014-09-07T10:19:33Z 212.11 2014-09-07T10:19:45Z 212.11 2014-09-07T10:19:54Z 212.11 2014-09-07T10:20:03Z 212.11 2014-09-07T10:20:11Z 214.03 2014-09-07T10:20:22Z 214.03 2014-09-07T10:20:24Z 214.03 2014-09-07T10:20:34Z 214.03 2014-09-07T10:20:41Z 212.59 2014-09-07T10:20:46Z 212.59 2014-09-07T10:20:46Z 212.11 2014-09-07T10:20:48Z 211.15 2014-09-07T10:20:57Z 211.15 2014-09-07T10:20:58Z 211.15 2014-09-07T10:21:02Z 211.15 2014-09-07T10:21:02Z 212.59 2014-09-07T10:21:05Z 213.55 2014-09-07T10:21:12Z 214.51 2014-09-07T10:21:19Z 215.47 2014-09-07T10:21:28Z 217.40 2014-09-07T10:21:37Z 217.88 2014-09-07T10:21:42Z 218.36 2014-09-07T10:21:52Z 218.84 2014-09-07T10:22:01Z 219.32 2014-09-07T10:22:11Z 220.28 2014-09-07T10:22:20Z 221.72 2014-09-07T10:22:29Z 222.20 2014-09-07T10:22:38Z 223.64 2014-09-07T10:22:48Z 223.64 2014-09-07T10:22:57Z 224.61 2014-09-07T10:23:04Z 224.61 2014-09-07T10:23:07Z 224.61 2014-09-07T10:23:16Z 225.09 2014-09-07T10:23:25Z 225.57 2014-09-07T10:23:33Z 226.05 2014-09-07T10:23:46Z 226.53 2014-09-07T10:23:47Z 227.01 2014-09-07T10:23:53Z 228.45 2014-09-07T10:24:03Z 229.89 2014-09-07T10:24:10Z 230.37 2014-09-07T10:24:19Z 231.33 2014-09-07T10:24:27Z 233.74 2014-09-07T10:24:36Z 234.70 2014-09-07T10:24:40Z 235.66 2014-09-07T10:24:45Z 238.06 2014-09-07T10:24:55Z 239.02 2014-09-07T10:25:02Z 239.99 2014-09-07T10:25:11Z 240.95 2014-09-07T10:25:18Z 240.95 2014-09-07T10:25:21Z 241.91 2014-09-07T10:25:27Z 241.91 2014-09-07T10:25:30Z 242.39 2014-09-07T10:25:42Z 242.39 2014-09-07T10:25:44Z 242.39 2014-09-07T10:25:49Z 242.39 2014-09-07T10:25:49Z 242.39 2014-09-07T10:25:58Z 242.39 2014-09-07T10:26:00Z 240.95 2014-09-07T10:26:03Z 240.95 2014-09-07T10:26:05Z 242.39 2014-09-07T10:26:12Z 242.87 2014-09-07T10:26:17Z 243.83 2014-09-07T10:26:24Z 245.27 2014-09-07T10:26:31Z 247.68 2014-09-07T10:26:40Z 248.16 2014-09-07T10:26:47Z 249.60 2014-09-07T10:26:54Z 251.04 2014-09-07T10:27:04Z 252.00 2014-09-07T10:27:13Z 253.93 2014-09-07T10:27:22Z 255.85 2014-09-07T10:27:30Z 257.77 2014-09-07T10:27:39Z 259.69 2014-09-07T10:27:48Z 261.62 2014-09-07T10:27:58Z 262.58 2014-09-07T10:28:07Z 263.54 2014-09-07T10:28:16Z 264.98 2014-09-07T10:28:26Z 266.42 2014-09-07T10:28:35Z 267.38 2014-09-07T10:28:45Z 266.90 2014-09-07T10:28:52Z 268.35 2014-09-07T10:29:01Z 269.79 2014-09-07T10:29:11Z 270.27 2014-09-07T10:29:13Z 272.19 2014-09-07T10:29:22Z 273.63 2014-09-07T10:29:32Z 274.11 2014-09-07T10:29:41Z 275.56 2014-09-07T10:29:51Z 276.52 2014-09-07T10:29:55Z 277.48 2014-09-07T10:30:04Z 277.96 2014-09-07T10:30:09Z 278.92 2014-09-07T10:30:16Z 280.84 2014-09-07T10:30:24Z 280.84 2014-09-07T10:30:26Z 283.25 2014-09-07T10:30:37Z 284.21 2014-09-07T10:30:45Z 286.13 2014-09-07T10:30:52Z 287.09 2014-09-07T10:31:01Z 289.01 2014-09-07T10:31:12Z 289.97 2014-09-07T10:31:20Z 291.42 2014-09-07T10:31:27Z 292.86 2014-09-07T10:31:36Z 293.34 2014-09-07T10:31:43Z 293.82 2014-09-07T10:31:50Z 294.78 2014-09-07T10:32:00Z 295.74 2014-09-07T10:32:09Z 296.70 2014-09-07T10:32:16Z 298.15 2014-09-07T10:32:23Z 299.59 2014-09-07T10:32:32Z 300.55 2014-09-07T10:32:39Z 301.03 2014-09-07T10:32:44Z 302.47 2014-09-07T10:32:51Z 303.43 2014-09-07T10:32:56Z 304.88 2014-09-07T10:33:06Z 305.84 2014-09-07T10:33:15Z 307.76 2014-09-07T10:33:24Z 309.20 2014-09-07T10:33:34Z 309.68 2014-09-07T10:33:45Z 310.16 2014-09-07T10:33:52Z 312.09 2014-09-07T10:33:59Z 313.05 2014-09-07T10:34:04Z 314.49 2014-09-07T10:34:11Z 314.49 2014-09-07T10:34:13Z 315.93 2014-09-07T10:34:23Z 316.89 2014-09-07T10:34:28Z 318.81 2014-09-07T10:34:35Z 319.78 2014-09-07T10:34:42Z 321.22 2014-09-07T10:34:51Z 322.18 2014-09-07T10:34:53Z 323.62 2014-09-07T10:35:03Z 325.54 2014-09-07T10:35:12Z 326.50 2014-09-07T10:35:19Z 326.99 2014-09-07T10:35:24Z 327.47 2014-09-07T10:35:33Z 329.39 2014-09-07T10:35:42Z 331.31 2014-09-07T10:35:50Z 332.75 2014-09-07T10:35:59Z 334.20 2014-09-07T10:36:06Z 335.16 2014-09-07T10:36:15Z 335.64 2014-09-07T10:36:18Z 335.64 2014-09-07T10:36:22Z 335.64 2014-09-07T10:36:30Z 336.60 2014-09-07T10:36:34Z 337.08 2014-09-07T10:36:42Z 337.08 2014-09-07T10:36:44Z 338.04 2014-09-07T10:36:51Z 337.08 2014-09-07T10:36:56Z 336.12 2014-09-07T10:36:58Z 334.20 2014-09-07T10:37:03Z 333.71 2014-09-07T10:37:07Z 333.23 2014-09-07T10:37:09Z 332.27 2014-09-07T10:37:14Z 330.83 2014-09-07T10:37:19Z 329.39 2014-09-07T10:37:24Z 328.91 2014-09-07T10:37:26Z 327.95 2014-09-07T10:37:35Z 327.95 2014-09-07T10:37:40Z 330.35 2014-09-07T10:37:49Z 331.31 2014-09-07T10:37:56Z 333.71 2014-09-07T10:38:04Z 336.12 2014-09-07T10:38:13Z 336.12 2014-09-07T10:38:15Z 337.08 2014-09-07T10:38:20Z 337.56 2014-09-07T10:38:25Z 339.96 2014-09-07T10:38:34Z 342.37 2014-09-07T10:38:43Z 344.29 2014-09-07T10:38:51Z 344.29 2014-09-07T10:38:53Z 344.29 2014-09-07T10:39:00Z 345.73 2014-09-07T10:39:09Z 346.21 2014-09-07T10:39:14Z 347.17 2014-09-07T10:39:21Z 347.65 2014-09-07T10:39:28Z 348.13 2014-09-07T10:39:30Z 348.62 2014-09-07T10:39:37Z 349.10 2014-09-07T10:39:40Z 351.02 2014-09-07T10:39:47Z 351.50 2014-09-07T10:39:56Z 352.46 2014-09-07T10:40:03Z 352.46 2014-09-07T10:40:06Z 352.46 2014-09-07T10:40:13Z 354.38 2014-09-07T10:40:24Z 354.86 2014-09-07T10:40:31Z 354.86 2014-09-07T10:40:39Z 355.34 2014-09-07T10:40:41Z 356.79 2014-09-07T10:40:48Z 357.75 2014-09-07T10:40:55Z 358.71 2014-09-07T10:41:02Z 360.15 2014-09-07T10:41:11Z 361.11 2014-09-07T10:41:19Z 362.55 2014-09-07T10:41:28Z 364.48 2014-09-07T10:41:35Z 364.96 2014-09-07T10:41:42Z 365.92 2014-09-07T10:41:46Z 366.88 2014-09-07T10:41:53Z 367.36 2014-09-07T10:41:56Z 369.76 2014-09-07T10:42:06Z 370.24 2014-09-07T10:42:13Z 370.73 2014-09-07T10:42:20Z 371.21 2014-09-07T10:42:29Z 371.69 2014-09-07T10:42:34Z 371.69 2014-09-07T10:42:41Z 371.69 2014-09-07T10:42:48Z 371.69 2014-09-07T10:42:55Z 374.09 2014-09-07T10:43:04Z 374.57 2014-09-07T10:43:07Z 376.49 2014-09-07T10:43:16Z 377.45 2014-09-07T10:43:23Z 378.42 2014-09-07T10:43:27Z 379.38 2014-09-07T10:43:35Z 381.78 2014-09-07T10:43:44Z 382.74 2014-09-07T10:43:51Z 382.74 2014-09-07T10:43:51Z 384.66 2014-09-07T10:43:58Z 386.11 2014-09-07T10:44:03Z 386.11 2014-09-07T10:44:07Z 388.99 2014-09-07T10:44:17Z 390.43 2014-09-07T10:44:24Z 391.39 2014-09-07T10:44:31Z 392.36 2014-09-07T10:44:40Z 392.36 2014-09-07T10:44:45Z 393.32 2014-09-07T10:44:54Z 394.28 2014-09-07T10:45:01Z 394.76 2014-09-07T10:45:09Z 395.72 2014-09-07T10:45:16Z 398.60 2014-09-07T10:45:25Z 399.57 2014-09-07T10:45:32Z 401.97 2014-09-07T10:45:42Z 402.93 2014-09-07T10:45:51Z 404.37 2014-09-07T10:46:00Z 404.37 2014-09-07T10:46:03Z 406.77 2014-09-07T10:46:12Z 407.26 2014-09-07T10:46:17Z 409.18 2014-09-07T10:46:26Z 409.18 2014-09-07T10:46:28Z 410.62 2014-09-07T10:46:36Z 412.06 2014-09-07T10:46:45Z 413.98 2014-09-07T10:46:54Z 413.98 2014-09-07T10:46:56Z 415.43 2014-09-07T10:47:04Z 415.43 2014-09-07T10:47:06Z 416.39 2014-09-07T10:47:17Z 417.35 2014-09-07T10:47:24Z 418.31 2014-09-07T10:47:32Z 418.79 2014-09-07T10:47:34Z 420.71 2014-09-07T10:47:43Z 422.16 2014-09-07T10:47:51Z 423.60 2014-09-07T10:48:00Z 425.04 2014-09-07T10:48:09Z 427.44 2014-09-07T10:48:19Z 428.40 2014-09-07T10:48:26Z 429.85 2014-09-07T10:48:35Z 429.85 2014-09-07T10:48:37Z 430.81 2014-09-07T10:48:45Z 431.29 2014-09-07T10:48:54Z 431.77 2014-09-07T10:49:03Z 432.25 2014-09-07T10:49:06Z 432.25 2014-09-07T10:49:13Z 433.21 2014-09-07T10:49:22Z 434.17 2014-09-07T10:49:27Z 435.13 2014-09-07T10:49:36Z 435.61 2014-09-07T10:49:43Z 436.10 2014-09-07T10:49:48Z 437.06 2014-09-07T10:49:53Z 438.02 2014-09-07T10:50:00Z 440.42 2014-09-07T10:50:07Z 441.38 2014-09-07T10:50:12Z 442.34 2014-09-07T10:50:23Z 443.31 2014-09-07T10:50:32Z 444.75 2014-09-07T10:50:42Z 447.63 2014-09-07T10:50:53Z 450.03 2014-09-07T10:51:03Z 450.52 2014-09-07T10:51:05Z 450.52 2014-09-07T10:51:06Z 450.52 2014-09-07T10:51:15Z 451.48 2014-09-07T10:51:20Z 451.96 2014-09-07T10:51:24Z 453.40 2014-09-07T10:51:34Z 455.80 2014-09-07T10:51:43Z 456.28 2014-09-07T10:51:50Z 457.72 2014-09-07T10:51:59Z 458.21 2014-09-07T10:52:06Z 458.21 2014-09-07T10:52:06Z 459.65 2014-09-07T10:52:16Z 459.17 2014-09-07T10:52:23Z 459.65 2014-09-07T10:52:30Z 459.65 2014-09-07T10:52:39Z 459.65 2014-09-07T10:52:46Z 460.13 2014-09-07T10:52:53Z 460.13 2014-09-07T10:53:00Z 460.61 2014-09-07T10:53:05Z 462.05 2014-09-07T10:53:15Z 462.53 2014-09-07T10:53:17Z 463.49 2014-09-07T10:53:26Z 464.93 2014-09-07T10:53:36Z 465.42 2014-09-07T10:53:43Z 467.34 2014-09-07T10:53:54Z 467.82 2014-09-07T10:54:01Z 468.30 2014-09-07T10:54:09Z 469.26 2014-09-07T10:54:18Z 470.22 2014-09-07T10:54:27Z 470.70 2014-09-07T10:54:34Z 471.18 2014-09-07T10:54:44Z 472.14 2014-09-07T10:54:53Z 473.11 2014-09-07T10:55:00Z 474.07 2014-09-07T10:55:09Z 474.55 2014-09-07T10:55:16Z 475.51 2014-09-07T10:55:19Z 475.99 2014-09-07T10:55:29Z 475.99 2014-09-07T10:55:31Z 477.91 2014-09-07T10:55:40Z 479.84 2014-09-07T10:55:45Z 480.80 2014-09-07T10:55:52Z 480.80 2014-09-07T10:55:59Z 481.28 2014-09-07T10:56:08Z 481.28 2014-09-07T10:56:13Z 481.28 2014-09-07T10:56:20Z 481.28 2014-09-07T10:56:29Z 481.28 2014-09-07T10:56:37Z 481.28 2014-09-07T10:56:48Z 481.28 2014-09-07T10:56:55Z 481.76 2014-09-07T10:57:02Z 482.24 2014-09-07T10:57:09Z 482.72 2014-09-07T10:57:16Z 483.20 2014-09-07T10:57:24Z 483.68 2014-09-07T10:57:33Z 484.16 2014-09-07T10:57:40Z 484.64 2014-09-07T10:57:47Z 486.08 2014-09-07T10:57:58Z 487.05 2014-09-07T10:58:06Z 488.49 2014-09-07T10:58:13Z 488.97 2014-09-07T10:58:22Z 489.45 2014-09-07T10:58:29Z 489.93 2014-09-07T10:58:32Z 489.93 2014-09-07T10:58:39Z 488.49 2014-09-07T10:58:43Z 487.53 2014-09-07T10:58:46Z 485.60 2014-09-07T10:58:52Z 481.76 2014-09-07T10:59:00Z 480.80 2014-09-07T10:59:04Z 480.32 2014-09-07T10:59:07Z 477.43 2014-09-07T10:59:16Z 477.43 2014-09-07T10:59:21Z 477.43 2014-09-07T10:59:25Z 476.95 2014-09-07T10:59:28Z 475.51 2014-09-07T10:59:33Z 475.03 2014-09-07T10:59:35Z 474.07 2014-09-07T10:59:42Z 474.07 2014-09-07T10:59:47Z 474.07 2014-09-07T10:59:54Z 474.07 2014-09-07T11:00:01Z 476.47 2014-09-07T11:00:10Z 477.43 2014-09-07T11:00:17Z 477.43 2014-09-07T11:00:24Z 477.43 2014-09-07T11:00:31Z 477.43 2014-09-07T11:00:40Z 477.43 2014-09-07T11:00:48Z 477.91 2014-09-07T11:00:57Z 477.91 2014-09-07T11:01:04Z 477.91 2014-09-07T11:01:06Z 476.95 2014-09-07T11:01:07Z 475.99 2014-09-07T11:01:13Z 473.11 2014-09-07T11:01:18Z 472.63 2014-09-07T11:01:20Z 469.74 2014-09-07T11:01:23Z 469.26 2014-09-07T11:01:25Z 468.78 2014-09-07T11:01:30Z 468.30 2014-09-07T11:01:34Z 468.30 2014-09-07T11:01:39Z 469.26 2014-09-07T11:01:46Z 469.74 2014-09-07T11:01:48Z 469.74 2014-09-07T11:01:58Z 469.74 2014-09-07T11:02:15Z 469.74 2014-09-07T11:02:29Z 469.74 2014-09-07T11:02:45Z 469.74 2014-09-07T11:03:01Z 469.74 2014-09-07T11:03:15Z 469.74 2014-09-07T11:03:25Z 471.66 2014-09-07T11:03:30Z 472.63 2014-09-07T11:03:37Z 472.63 2014-09-07T11:03:44Z 472.63 2014-09-07T11:03:48Z 471.18 2014-09-07T11:03:51Z 469.26 2014-09-07T11:03:55Z 468.78 2014-09-07T11:03:58Z 467.82 2014-09-07T11:04:03Z 467.34 2014-09-07T11:04:05Z 466.38 2014-09-07T11:04:12Z 465.90 2014-09-07T11:04:19Z 466.38 2014-09-07T11:04:26Z 467.34 2014-09-07T11:04:31Z 468.30 2014-09-07T11:04:40Z 470.22 2014-09-07T11:04:47Z 471.66 2014-09-07T11:04:56Z 474.07 2014-09-07T11:05:04Z 475.03 2014-09-07T11:05:11Z 475.99 2014-09-07T11:05:18Z 477.91 2014-09-07T11:05:29Z 478.87 2014-09-07T11:05:36Z 478.87 2014-09-07T11:05:37Z 479.35 2014-09-07T11:05:43Z 480.80 2014-09-07T11:05:51Z 482.24 2014-09-07T11:06:02Z 483.68 2014-09-07T11:06:11Z 484.64 2014-09-07T11:06:16Z 486.56 2014-09-07T11:06:26Z 488.01 2014-09-07T11:06:33Z 489.45 2014-09-07T11:06:38Z 490.89 2014-09-07T11:06:49Z 491.85 2014-09-07T11:06:59Z 492.81 2014-09-07T11:07:05Z 493.77 2014-09-07T11:07:15Z 493.77 2014-09-07T11:07:22Z 494.26 2014-09-07T11:07:31Z 495.70 2014-09-07T11:07:41Z 496.66 2014-09-07T11:07:50Z 497.14 2014-09-07T11:07:55Z 498.58 2014-09-07T11:07:59Z 500.02 2014-09-07T11:08:09Z 500.50 2014-09-07T11:08:19Z 500.98 2014-09-07T11:08:28Z 500.98 2014-09-07T11:08:37Z 500.98 2014-09-07T11:08:44Z 499.54 2014-09-07T11:08:49Z 499.06 2014-09-07T11:08:58Z 499.06 2014-09-07T11:09:03Z 499.06 2014-09-07T11:09:12Z 499.06 2014-09-07T11:09:17Z 500.50 2014-09-07T11:09:20Z 501.46 2014-09-07T11:09:29Z 502.43 2014-09-07T11:09:36Z 502.43 2014-09-07T11:09:43Z 502.43 2014-09-07T11:09:50Z 502.43 2014-09-07T11:09:57Z 502.91 2014-09-07T11:10:04Z 502.91 2014-09-07T11:10:14Z 503.87 2014-09-07T11:10:23Z 503.87 2014-09-07T11:10:28Z 503.87 2014-09-07T11:10:35Z 503.87 2014-09-07T11:10:44Z 504.35 2014-09-07T11:10:51Z 505.79 2014-09-07T11:10:58Z 506.75 2014-09-07T11:11:07Z 507.71 2014-09-07T11:11:15Z 508.19 2014-09-07T11:11:22Z 508.19 2014-09-07T11:11:22Z 508.19 2014-09-07T11:11:26Z 508.19 2014-09-07T11:11:35Z 509.64 2014-09-07T11:11:45Z 512.04 2014-09-07T11:11:52Z 512.52 2014-09-07T11:11:52Z 513.96 2014-09-07T11:11:57Z 514.92 2014-09-07T11:12:04Z 516.37 2014-09-07T11:12:13Z 517.33 2014-09-07T11:12:20Z 518.77 2014-09-07T11:12:27Z 519.25 2014-09-07T11:12:36Z 519.73 2014-09-07T11:12:37Z 521.17 2014-09-07T11:12:46Z 522.13 2014-09-07T11:12:55Z 524.06 2014-09-07T11:13:03Z 524.54 2014-09-07T11:13:09Z 525.02 2014-09-07T11:13:14Z 525.50 2014-09-07T11:13:24Z 526.46 2014-09-07T11:13:33Z 526.46 2014-09-07T11:13:33Z 526.46 2014-09-07T11:13:38Z 526.94 2014-09-07T11:13:47Z 527.42 2014-09-07T11:13:54Z 525.98 2014-09-07T11:13:57Z 525.50 2014-09-07T11:13:57Z 523.09 2014-09-07T11:14:01Z 523.09 2014-09-07T11:14:03Z 519.73 2014-09-07T11:14:06Z 517.81 2014-09-07T11:14:08Z 515.40 2014-09-07T11:14:11Z 513.96 2014-09-07T11:14:13Z 511.08 2014-09-07T11:14:15Z 506.75 2014-09-07T11:14:20Z 503.87 2014-09-07T11:14:24Z 502.43 2014-09-07T11:14:25Z 501.46 2014-09-07T11:14:27Z 498.10 2014-09-07T11:14:32Z 497.14 2014-09-07T11:14:34Z 496.66 2014-09-07T11:14:37Z 496.66 2014-09-07T11:14:46Z 496.18 2014-09-07T11:14:51Z 496.18 2014-09-07T11:14:57Z 497.62 2014-09-07T11:15:02Z 497.62 2014-09-07T11:15:05Z 497.62 2014-09-07T11:15:07Z 494.74 2014-09-07T11:15:11Z 493.77 2014-09-07T11:15:12Z 492.33 2014-09-07T11:15:14Z 489.93 2014-09-07T11:15:19Z 488.01 2014-09-07T11:15:23Z 487.53 2014-09-07T11:15:24Z 484.16 2014-09-07T11:15:30Z 483.20 2014-09-07T11:15:33Z 483.68 2014-09-07T11:15:42Z 483.68 2014-09-07T11:15:45Z 483.68 2014-09-07T11:15:49Z 483.20 2014-09-07T11:15:56Z 483.20 2014-09-07T11:15:56Z 481.76 2014-09-07T11:16:03Z 481.28 2014-09-07T11:16:03Z 479.35 2014-09-07T11:16:10Z 477.91 2014-09-07T11:16:15Z 477.91 2014-09-07T11:16:15Z 477.91 2014-09-07T11:16:22Z 477.91 2014-09-07T11:16:29Z 477.91 2014-09-07T11:16:29Z 478.39 2014-09-07T11:16:36Z 479.35 2014-09-07T11:16:46Z 479.84 2014-09-07T11:16:52Z 481.28 2014-09-07T11:16:59Z 481.28 2014-09-07T11:17:05Z 481.76 2014-09-07T11:17:07Z 481.76 2014-09-07T11:17:11Z 481.76 2014-09-07T11:17:16Z 481.76 2014-09-07T11:17:21Z 480.32 2014-09-07T11:17:25Z 478.39 2014-09-07T11:17:32Z 476.47 2014-09-07T11:17:37Z 473.59 2014-09-07T11:17:42Z 470.22 2014-09-07T11:17:47Z 467.82 2014-09-07T11:17:51Z 466.38 2014-09-07T11:17:56Z 465.42 2014-09-07T11:18:01Z 465.42 2014-09-07T11:18:03Z 466.86 2014-09-07T11:18:08Z 467.34 2014-09-07T11:18:13Z 467.34 2014-09-07T11:18:15Z 465.90 2014-09-07T11:18:19Z 464.93 2014-09-07T11:18:24Z 461.57 2014-09-07T11:18:29Z 460.61 2014-09-07T11:18:34Z 459.65 2014-09-07T11:18:36Z 459.17 2014-09-07T11:18:41Z 458.69 2014-09-07T11:18:47Z 458.21 2014-09-07T11:18:48Z 457.24 2014-09-07T11:18:55Z 457.24 2014-09-07T11:18:55Z 458.69 2014-09-07T11:19:02Z 458.69 2014-09-07T11:19:09Z 456.76 2014-09-07T11:19:11Z 452.92 2014-09-07T11:19:18Z 452.44 2014-09-07T11:19:21Z 451.96 2014-09-07T11:19:25Z 451.96 2014-09-07T11:19:30Z 451.96 2014-09-07T11:19:30Z 451.96 2014-09-07T11:19:37Z 453.40 2014-09-07T11:19:42Z 454.36 2014-09-07T11:19:47Z 454.36 2014-09-07T11:19:49Z 454.84 2014-09-07T11:19:54Z 455.80 2014-09-07T11:20:00Z 455.80 2014-09-07T11:20:03Z 454.36 2014-09-07T11:20:10Z 454.36 2014-09-07T11:20:10Z 453.40 2014-09-07T11:20:12Z 452.92 2014-09-07T11:20:19Z 454.36 2014-09-07T11:20:24Z 454.84 2014-09-07T11:20:26Z 456.28 2014-09-07T11:20:35Z 457.24 2014-09-07T11:20:42Z 458.69 2014-09-07T11:20:48Z 458.69 2014-09-07T11:20:54Z 458.69 2014-09-07T11:20:57Z 457.72 2014-09-07T11:21:04Z 456.76 2014-09-07T11:21:08Z 454.36 2014-09-07T11:21:11Z 451.96 2014-09-07T11:21:16Z 450.52 2014-09-07T11:21:20Z 450.03 2014-09-07T11:21:25Z 449.55 2014-09-07T11:21:30Z 448.59 2014-09-07T11:21:34Z 446.67 2014-09-07T11:21:37Z 446.19 2014-09-07T11:21:42Z 446.19 2014-09-07T11:21:46Z 447.15 2014-09-07T11:21:53Z 448.11 2014-09-07T11:21:55Z 448.11 2014-09-07T11:21:58Z 446.67 2014-09-07T11:22:03Z 445.71 2014-09-07T11:22:07Z 444.75 2014-09-07T11:22:10Z 444.75 2014-09-07T11:22:16Z 444.27 2014-09-07T11:22:17Z 443.31 2014-09-07T11:22:19Z 442.34 2014-09-07T11:22:21Z 441.86 2014-09-07T11:22:24Z 439.94 2014-09-07T11:22:30Z 439.46 2014-09-07T11:22:33Z 438.50 2014-09-07T11:22:36Z 437.54 2014-09-07T11:22:42Z 436.58 2014-09-07T11:22:47Z 436.10 2014-09-07T11:22:52Z 436.10 2014-09-07T11:22:59Z 436.10 2014-09-07T11:23:08Z 436.10 2014-09-07T11:23:15Z 436.10 2014-09-07T11:23:22Z 436.10 2014-09-07T11:23:22Z 435.61 2014-09-07T11:23:27Z 437.06 2014-09-07T11:23:34Z 437.06 2014-09-07T11:23:36Z 437.06 2014-09-07T11:23:41Z 435.61 2014-09-07T11:23:46Z 435.13 2014-09-07T11:23:53Z 434.65 2014-09-07T11:23:58Z 434.65 2014-09-07T11:24:04Z 433.69 2014-09-07T11:24:09Z 432.25 2014-09-07T11:24:14Z 432.25 2014-09-07T11:24:16Z 431.77 2014-09-07T11:24:19Z 431.77 2014-09-07T11:24:28Z 431.77 2014-09-07T11:24:35Z 431.77 2014-09-07T11:24:42Z 432.73 2014-09-07T11:24:45Z 432.73 2014-09-07T11:24:47Z 433.69 2014-09-07T11:24:52Z 433.69 2014-09-07T11:24:54Z 433.69 2014-09-07T11:25:03Z 433.69 2014-09-07T11:25:08Z 432.25 2014-09-07T11:25:10Z 431.77 2014-09-07T11:25:13Z 431.77 2014-09-07T11:25:17Z 431.77 2014-09-07T11:25:22Z 431.77 2014-09-07T11:25:24Z 432.73 2014-09-07T11:25:29Z 433.21 2014-09-07T11:25:36Z 433.69 2014-09-07T11:25:43Z 434.65 2014-09-07T11:25:48Z 434.17 2014-09-07T11:25:50Z 434.65 2014-09-07T11:25:57Z 435.13 2014-09-07T11:26:04Z 435.13 2014-09-07T11:26:12Z 435.61 2014-09-07T11:26:19Z 437.06 2014-09-07T11:26:28Z 437.54 2014-09-07T11:26:35Z 438.50 2014-09-07T11:26:42Z 438.50 2014-09-07T11:26:49Z 439.46 2014-09-07T11:26:54Z 440.42 2014-09-07T11:27:00Z 441.38 2014-09-07T11:27:05Z 441.86 2014-09-07T11:27:15Z 442.82 2014-09-07T11:27:22Z 442.82 2014-09-07T11:27:29Z 442.82 2014-09-07T11:27:36Z 442.82 2014-09-07T11:27:41Z 441.38 2014-09-07T11:27:45Z 440.42 2014-09-07T11:27:47Z 440.42 2014-09-07T11:27:54Z 441.86 2014-09-07T11:27:55Z 442.82 2014-09-07T11:28:02Z 441.38 2014-09-07T11:28:06Z 440.90 2014-09-07T11:28:07Z 439.46 2014-09-07T11:28:11Z 437.06 2014-09-07T11:28:14Z 435.61 2014-09-07T11:28:21Z 433.21 2014-09-07T11:28:25Z 433.21 2014-09-07T11:28:30Z 433.21 2014-09-07T11:28:34Z 434.65 2014-09-07T11:28:42Z 435.13 2014-09-07T11:28:47Z 433.21 2014-09-07T11:28:53Z 431.77 2014-09-07T11:28:54Z 430.81 2014-09-07T11:28:56Z 430.81 2014-09-07T11:29:00Z 430.33 2014-09-07T11:29:00Z 429.37 2014-09-07T11:29:03Z 429.37 2014-09-07T11:29:05Z 428.89 2014-09-07T11:29:05Z 428.89 2014-09-07T11:29:12Z 429.37 2014-09-07T11:29:15Z 428.89 2014-09-07T11:29:22Z 428.89 2014-09-07T11:29:22Z 428.40 2014-09-07T11:29:24Z 426.96 2014-09-07T11:29:29Z 425.52 2014-09-07T11:29:33Z 425.52 2014-09-07T11:29:35Z 424.56 2014-09-07T11:29:38Z 423.12 2014-09-07T11:29:43Z 423.12 2014-09-07T11:29:47Z 421.68 2014-09-07T11:29:52Z 421.19 2014-09-07T11:29:54Z 419.27 2014-09-07T11:29:57Z 417.83 2014-09-07T11:29:59Z 416.39 2014-09-07T11:30:06Z 414.95 2014-09-07T11:30:11Z 413.98 2014-09-07T11:30:16Z 413.98 2014-09-07T11:30:18Z 413.98 2014-09-07T11:30:27Z 414.95 2014-09-07T11:30:29Z 414.95 2014-09-07T11:30:34Z 415.91 2014-09-07T11:30:41Z 416.87 2014-09-07T11:30:49Z 417.83 2014-09-07T11:30:55Z 418.31 2014-09-07T11:31:03Z 419.27 2014-09-07T11:31:10Z 420.71 2014-09-07T11:31:19Z 421.19 2014-09-07T11:31:23Z 421.68 2014-09-07T11:31:26Z 422.64 2014-09-07T11:31:33Z 423.12 2014-09-07T11:31:42Z 423.60 2014-09-07T11:31:47Z 425.04 2014-09-07T11:31:57Z 425.52 2014-09-07T11:32:06Z 425.52 2014-09-07T11:32:06Z 426.48 2014-09-07T11:32:15Z 427.44 2014-09-07T11:32:25Z 427.92 2014-09-07T11:32:34Z 428.40 2014-09-07T11:32:39Z 428.40 2014-09-07T11:32:50Z 428.89 2014-09-07T11:32:58Z 429.85 2014-09-07T11:33:05Z 430.33 2014-09-07T11:33:14Z 430.81 2014-09-07T11:33:21Z 431.29 2014-09-07T11:33:28Z 432.25 2014-09-07T11:33:38Z 433.69 2014-09-07T11:33:49Z 434.17 2014-09-07T11:33:54Z 436.10 2014-09-07T11:34:03Z 437.06 2014-09-07T11:34:13Z 438.02 2014-09-07T11:34:22Z 438.98 2014-09-07T11:34:29Z 440.42 2014-09-07T11:34:38Z 440.90 2014-09-07T11:34:45Z 441.38 2014-09-07T11:34:46Z 442.34 2014-09-07T11:34:55Z 443.31 2014-09-07T11:35:02Z 444.75 2014-09-07T11:35:09Z 445.23 2014-09-07T11:35:14Z 446.67 2014-09-07T11:35:23Z 447.63 2014-09-07T11:35:30Z 449.07 2014-09-07T11:35:42Z 450.03 2014-09-07T11:35:49Z 450.52 2014-09-07T11:36:00Z 451.48 2014-09-07T11:36:10Z 451.96 2014-09-07T11:36:17Z 453.40 2014-09-07T11:36:27Z 453.88 2014-09-07T11:36:36Z 454.84 2014-09-07T11:36:43Z 454.84 2014-09-07T11:36:48Z 455.32 2014-09-07T11:36:59Z 455.80 2014-09-07T11:37:06Z 456.28 2014-09-07T11:37:13Z 456.76 2014-09-07T11:37:21Z 457.72 2014-09-07T11:37:30Z 458.21 2014-09-07T11:37:37Z 457.24 2014-09-07T11:37:42Z 456.28 2014-09-07T11:37:49Z 454.84 2014-09-07T11:37:53Z 453.88 2014-09-07T11:37:56Z 452.44 2014-09-07T11:38:03Z 451.00 2014-09-07T11:38:07Z 449.07 2014-09-07T11:38:12Z 446.19 2014-09-07T11:38:17Z 443.31 2014-09-07T11:38:24Z 442.82 2014-09-07T11:38:26Z 441.38 2014-09-07T11:38:31Z 438.02 2014-09-07T11:38:40Z 437.54 2014-09-07T11:38:40Z 435.13 2014-09-07T11:38:47Z 434.17 2014-09-07T11:38:48Z 432.25 2014-09-07T11:38:57Z 432.73 2014-09-07T11:39:01Z 432.73 2014-09-07T11:39:09Z 431.29 2014-09-07T11:39:15Z 430.81 2014-09-07T11:39:20Z 429.85 2014-09-07T11:39:25Z 429.85 2014-09-07T11:39:32Z 431.29 2014-09-07T11:39:39Z 431.29 2014-09-07T11:39:39Z 432.25 2014-09-07T11:39:46Z 432.25 2014-09-07T11:39:51Z 432.25 2014-09-07T11:39:58Z 430.81 2014-09-07T11:40:00Z 428.89 2014-09-07T11:40:07Z 427.44 2014-09-07T11:40:14Z 424.08 2014-09-07T11:40:19Z 421.68 2014-09-07T11:40:24Z 418.79 2014-09-07T11:40:28Z 416.87 2014-09-07T11:40:31Z 414.47 2014-09-07T11:40:36Z 412.54 2014-09-07T11:40:40Z 408.70 2014-09-07T11:40:43Z 405.81 2014-09-07T11:40:47Z 403.41 2014-09-07T11:40:49Z 399.57 2014-09-07T11:40:52Z 394.76 2014-09-07T11:40:57Z 392.84 2014-09-07T11:40:59Z 389.95 2014-09-07T11:41:04Z 388.03 2014-09-07T11:41:06Z 386.11 2014-09-07T11:41:08Z 385.15 2014-09-07T11:41:10Z 382.74 2014-09-07T11:41:13Z 382.26 2014-09-07T11:41:15Z 381.30 2014-09-07T11:41:17Z 380.82 2014-09-07T11:41:20Z 380.82 2014-09-07T11:41:22Z 380.34 2014-09-07T11:41:25Z 379.38 2014-09-07T11:41:32Z 379.38 2014-09-07T11:41:34Z 377.94 2014-09-07T11:41:39Z 376.97 2014-09-07T11:41:41Z 376.01 2014-09-07T11:41:44Z 375.53 2014-09-07T11:41:48Z 373.61 2014-09-07T11:41:51Z 372.17 2014-09-07T11:41:55Z 368.32 2014-09-07T11:42:00Z 367.36 2014-09-07T11:42:02Z 366.40 2014-09-07T11:42:07Z 366.88 2014-09-07T11:42:17Z 366.88 2014-09-07T11:42:21Z 368.32 2014-09-07T11:42:31Z 367.84 2014-09-07T11:42:40Z 366.40 2014-09-07T11:42:47Z 364.48 2014-09-07T11:42:54Z 364.48 2014-09-07T11:42:56Z 364.00 2014-09-07T11:42:59Z 363.04 2014-09-07T11:43:03Z 362.07 2014-09-07T11:43:08Z 362.07 2014-09-07T11:43:15Z 361.59 2014-09-07T11:43:24Z 361.59 2014-09-07T11:43:32Z 361.59 2014-09-07T11:43:41Z 361.59 2014-09-07T11:43:50Z 361.59 2014-09-07T11:43:50Z 361.59 2014-09-07T11:43:53Z 360.63 2014-09-07T11:43:57Z 360.63 2014-09-07T11:43:59Z 360.63 2014-09-07T11:44:04Z 360.63 2014-09-07T11:44:07Z 359.67 2014-09-07T11:44:11Z 356.79 2014-09-07T11:44:19Z 355.34 2014-09-07T11:44:23Z 352.94 2014-09-07T11:44:28Z 351.98 2014-09-07T11:44:30Z 350.06 2014-09-07T11:44:37Z 350.06 2014-09-07T11:44:40Z 348.13 2014-09-07T11:44:46Z 346.69 2014-09-07T11:44:53Z 345.73 2014-09-07T11:44:58Z 343.33 2014-09-07T11:45:03Z 342.85 2014-09-07T11:45:05Z 340.44 2014-09-07T11:45:10Z 336.60 2014-09-07T11:45:13Z 333.23 2014-09-07T11:45:17Z 333.23 2014-09-07T11:45:19Z 331.79 2014-09-07T11:45:20Z 327.47 2014-09-07T11:45:26Z 326.99 2014-09-07T11:45:27Z 325.54 2014-09-07T11:45:31Z 325.06 2014-09-07T11:45:33Z 322.18 2014-09-07T11:45:38Z 318.81 2014-09-07T11:45:45Z 317.37 2014-09-07T11:45:47Z 313.53 2014-09-07T11:45:50Z 311.12 2014-09-07T11:45:54Z 309.68 2014-09-07T11:45:57Z 309.20 2014-09-07T11:45:59Z 308.24 2014-09-07T11:46:02Z 307.28 2014-09-07T11:46:06Z 306.32 2014-09-07T11:46:07Z 305.84 2014-09-07T11:46:11Z 301.03 2014-09-07T11:46:18Z 300.07 2014-09-07T11:46:18Z 296.70 2014-09-07T11:46:23Z 295.26 2014-09-07T11:46:25Z 294.78 2014-09-07T11:46:28Z 293.82 2014-09-07T11:46:30Z 291.42 2014-09-07T11:46:34Z 289.01 2014-09-07T11:46:37Z 286.13 2014-09-07T11:46:42Z 282.28 2014-09-07T11:46:46Z 281.32 2014-09-07T11:46:48Z 279.40 2014-09-07T11:46:51Z 274.59 2014-09-07T11:46:56Z 271.23 2014-09-07T11:46:58Z 270.75 2014-09-07T11:47:00Z 266.42 2014-09-07T11:47:03Z 263.06 2014-09-07T11:47:07Z 258.25 2014-09-07T11:47:12Z 257.29 2014-09-07T11:47:12Z 255.37 2014-09-07T11:47:15Z 254.41 2014-09-07T11:47:17Z 251.04 2014-09-07T11:47:22Z 246.72 2014-09-07T11:47:26Z 245.27 2014-09-07T11:47:29Z 243.35 2014-09-07T11:47:31Z 240.47 2014-09-07T11:47:35Z 239.99 2014-09-07T11:47:36Z 234.70 2014-09-07T11:47:40Z 233.74 2014-09-07T11:47:42Z 231.33 2014-09-07T11:47:43Z 228.45 2014-09-07T11:47:48Z 227.97 2014-09-07T11:47:52Z 227.97 2014-09-07T11:47:54Z 225.57 2014-09-07T11:47:57Z 225.09 2014-09-07T11:48:01Z 224.12 2014-09-07T11:48:04Z 223.16 2014-09-07T11:48:06Z 222.20 2014-09-07T11:48:11Z 220.28 2014-09-07T11:48:16Z 218.36 2014-09-07T11:48:18Z 216.43 2014-09-07T11:48:23Z 214.99 2014-09-07T11:48:30Z 214.99 2014-09-07T11:48:30Z 213.55 2014-09-07T11:48:37Z 213.07 2014-09-07T11:48:41Z 212.59 2014-09-07T11:48:49Z 211.15 2014-09-07T11:48:56Z 210.67 2014-09-07T11:49:00Z 209.22 2014-09-07T11:49:05Z 207.30 2014-09-07T11:49:12Z 206.82 2014-09-07T11:49:17Z 207.78 2014-09-07T11:49:24Z 208.26 2014-09-07T11:49:28Z 207.30 2014-09-07T11:49:35Z 206.82 2014-09-07T11:49:42Z 206.82 2014-09-07T11:49:45Z 206.34 2014-09-07T11:49:49Z 205.38 2014-09-07T11:49:57Z 204.42 2014-09-07T11:50:01Z 201.53 2014-09-07T11:50:10Z 201.53 2014-09-07T11:50:11Z 199.13 2014-09-07T11:50:20Z 196.25 2014-09-07T11:50:27Z 194.32 2014-09-07T11:50:32Z 194.32 2014-09-07T11:50:32Z 191.92 2014-09-07T11:50:39Z 190.00 2014-09-07T11:50:44Z 189.52 2014-09-07T11:50:50Z 186.63 2014-09-07T11:50:57Z 185.19 2014-09-07T11:51:00Z 183.27 2014-09-07T11:51:07Z 182.31 2014-09-07T11:51:14Z 180.87 2014-09-07T11:51:17Z 179.42 2014-09-07T11:51:26Z 176.06 2014-09-07T11:51:33Z 175.58 2014-09-07T11:51:37Z 173.17 2014-09-07T11:51:42Z 172.21 2014-09-07T11:51:47Z 171.25 2014-09-07T11:51:49Z 169.81 2014-09-07T11:51:56Z 167.89 2014-09-07T11:52:06Z 165.00 2014-09-07T11:52:15Z 163.08 2014-09-07T11:52:24Z 160.68 2014-09-07T11:52:31Z 159.24 2014-09-07T11:52:38Z 159.24 2014-09-07T11:52:39Z 158.75 2014-09-07T11:52:41Z 157.31 2014-09-07T11:52:48Z 156.83 2014-09-07T11:52:55Z 155.39 2014-09-07T11:53:00Z 154.91 2014-09-07T11:53:04Z 154.43 2014-09-07T11:53:07Z 153.95 2014-09-07T11:53:14Z 152.99 2014-09-07T11:53:21Z 152.03 2014-09-07T11:53:25Z 151.06 2014-09-07T11:53:30Z 149.14 2014-09-07T11:53:37Z 149.14 2014-09-07T11:53:37Z 148.18 2014-09-07T11:53:44Z 148.66 2014-09-07T11:53:49Z 150.10 2014-09-07T11:53:56Z 150.58 2014-09-07T11:53:59Z 151.06 2014-09-07T11:54:03Z 150.10 2014-09-07T11:54:10Z 148.66 2014-09-07T11:54:15Z 148.66 2014-09-07T11:54:19Z 147.22 2014-09-07T11:54:26Z 145.30 2014-09-07T11:54:33Z 142.89 2014-09-07T11:54:41Z 141.93 2014-09-07T11:54:45Z 140.97 2014-09-07T11:54:52Z 140.49 2014-09-07T11:54:59Z 140.49 2014-09-07T11:55:06Z 140.49 2014-09-07T11:55:13Z 140.49 2014-09-07T11:55:20Z 140.49 2014-09-07T11:55:23Z 140.49 2014-09-07T11:55:32Z 140.49 2014-09-07T11:55:39Z 140.49 2014-09-07T11:55:48Z 139.53 2014-09-07T11:55:56Z 139.05 2014-09-07T11:56:05Z 139.05 2014-09-07T11:56:12Z 138.57 2014-09-07T11:56:21Z 138.57 2014-09-07T11:56:31Z 138.57 2014-09-07T11:56:40Z 138.09 2014-09-07T11:56:47Z 138.09 2014-09-07T11:56:57Z 138.09 2014-09-07T11:57:06Z 138.09 2014-09-07T11:57:15Z 138.09 2014-09-07T11:57:25Z 138.09 2014-09-07T11:57:34Z 138.09 2014-09-07T11:57:44Z 138.09 2014-09-07T11:57:51Z 138.09 2014-09-07T11:58:00Z 138.09 2014-09-07T11:58:09Z 138.09 2014-09-07T11:58:14Z 137.61 2014-09-07T11:58:19Z 137.13 2014-09-07T11:58:21Z 136.64 2014-09-07T11:58:28Z 136.16 2014-09-07T11:58:36Z 136.16 2014-09-07T11:58:45Z 135.20 2014-09-07T11:58:52Z 134.72 2014-09-07T11:58:57Z 132.80 2014-09-07T11:59:01Z 132.32 2014-09-07T11:59:11Z 130.88 2014-09-07T11:59:20Z 130.40 2014-09-07T11:59:29Z 129.43 2014-09-07T11:59:32Z 129.43 2014-09-07T11:59:32Z 129.43 2014-09-07T11:59:37Z 129.43 2014-09-07T11:59:44Z 129.43 2014-09-07T11:59:46Z 129.43 2014-09-07T11:59:51Z 129.43 2014-09-07T11:59:55Z 129.43 2014-09-07T12:00:00Z 129.43 2014-09-07T12:00:04Z 130.88 2014-09-07T12:00:11Z 131.84 2014-09-07T12:00:16Z 131.84 2014-09-07T12:00:26Z 131.84 2014-09-07T12:00:33Z 132.32 2014-09-07T12:00:35Z 133.28 2014-09-07T12:00:45Z 134.72 2014-09-07T12:00:54Z 135.68 2014-09-07T12:01:03Z 137.61 2014-09-07T12:01:13Z 139.05 2014-09-07T12:01:22Z 139.05 2014-09-07T12:01:29Z 140.49 2014-09-07T12:01:39Z 140.97 2014-09-07T12:01:48Z 141.93 2014-09-07T12:01:55Z 141.93 2014-09-07T12:02:11Z