www.cicloide.com 15007 www.cicloide.com 15007 24.70 2013-08-18T07:53:06Z 24.70 2013-08-18T07:53:24Z 24.70 2013-08-18T07:53:42Z 24.70 2013-08-18T07:53:50Z 24.70 2013-08-18T07:54:03Z 24.70 2013-08-18T07:54:06Z 24.70 2013-08-18T07:54:11Z 24.70 2013-08-18T07:54:18Z 24.70 2013-08-18T07:54:23Z 24.70 2013-08-18T07:54:27Z 26.60 2013-08-18T07:54:37Z 28.50 2013-08-18T07:54:47Z 29.00 2013-08-18T07:54:57Z 29.90 2013-08-18T07:55:04Z 30.90 2013-08-18T07:55:10Z 31.40 2013-08-18T07:55:19Z 31.40 2013-08-18T07:55:28Z 29.90 2013-08-18T07:55:32Z 29.50 2013-08-18T07:55:35Z 28.00 2013-08-18T07:55:43Z 28.00 2013-08-18T07:55:53Z 28.00 2013-08-18T07:56:04Z 27.10 2013-08-18T07:56:13Z 26.10 2013-08-18T07:56:21Z 26.10 2013-08-18T07:56:29Z 27.50 2013-08-18T07:56:37Z 27.50 2013-08-18T07:56:45Z 27.50 2013-08-18T07:56:55Z 27.50 2013-08-18T07:57:07Z 27.50 2013-08-18T07:57:09Z 26.10 2013-08-18T07:57:15Z 25.60 2013-08-18T07:57:18Z 25.10 2013-08-18T07:57:22Z 24.70 2013-08-18T07:57:29Z 24.70 2013-08-18T07:57:39Z 24.70 2013-08-18T07:57:46Z 24.70 2013-08-18T07:57:56Z 24.70 2013-08-18T07:58:04Z 26.10 2013-08-18T07:58:13Z 26.10 2013-08-18T07:58:25Z 26.10 2013-08-18T07:58:37Z 26.60 2013-08-18T07:58:48Z 26.60 2013-08-18T07:58:57Z 26.60 2013-08-18T07:59:05Z 26.60 2013-08-18T07:59:16Z 26.60 2013-08-18T07:59:26Z 27.10 2013-08-18T07:59:32Z 27.10 2013-08-18T07:59:39Z 27.10 2013-08-18T07:59:49Z 27.10 2013-08-18T08:00:00Z 27.10 2013-08-18T08:00:11Z 27.10 2013-08-18T08:00:18Z 28.00 2013-08-18T08:00:33Z 28.00 2013-08-18T08:00:40Z 28.50 2013-08-18T08:00:50Z 28.50 2013-08-18T08:01:02Z 28.50 2013-08-18T08:01:17Z 27.10 2013-08-18T08:01:27Z 29.00 2013-08-18T08:01:35Z 30.40 2013-08-18T08:01:43Z 31.90 2013-08-18T08:01:51Z 33.30 2013-08-18T08:02:01Z 35.70 2013-08-18T08:02:12Z 37.60 2013-08-18T08:02:23Z 39.10 2013-08-18T08:02:32Z 40.50 2013-08-18T08:02:43Z 41.50 2013-08-18T08:02:50Z 42.00 2013-08-18T08:02:58Z 42.40 2013-08-18T08:02:59Z 42.40 2013-08-18T08:03:03Z 42.40 2013-08-18T08:03:04Z 41.00 2013-08-18T08:03:12Z 40.50 2013-08-18T08:03:14Z 40.50 2013-08-18T08:03:18Z 39.10 2013-08-18T08:03:22Z 37.20 2013-08-18T08:03:27Z 34.70 2013-08-18T08:03:33Z 30.90 2013-08-18T08:03:36Z 28.50 2013-08-18T08:03:40Z 28.50 2013-08-18T08:03:49Z 28.50 2013-08-18T08:03:56Z 29.90 2013-08-18T08:04:07Z 30.40 2013-08-18T08:04:14Z 28.50 2013-08-18T08:04:20Z 29.90 2013-08-18T08:04:22Z 29.90 2013-08-18T08:04:29Z 30.40 2013-08-18T08:04:39Z 30.40 2013-08-18T08:04:47Z 30.40 2013-08-18T08:04:55Z 30.40 2013-08-18T08:05:03Z 30.40 2013-08-18T08:05:12Z 30.40 2013-08-18T08:05:21Z 30.40 2013-08-18T08:05:30Z 30.40 2013-08-18T08:05:41Z 30.40 2013-08-18T08:05:52Z 30.90 2013-08-18T08:06:01Z 30.90 2013-08-18T08:06:10Z 30.90 2013-08-18T08:06:20Z 31.40 2013-08-18T08:06:29Z 31.40 2013-08-18T08:06:37Z 32.30 2013-08-18T08:06:48Z 32.80 2013-08-18T08:07:02Z 33.30 2013-08-18T08:07:12Z 33.30 2013-08-18T08:07:22Z 33.30 2013-08-18T08:07:25Z 33.80 2013-08-18T08:07:30Z 33.80 2013-08-18T08:07:32Z 33.80 2013-08-18T08:07:39Z 33.80 2013-08-18T08:07:49Z 33.80 2013-08-18T08:08:01Z 34.30 2013-08-18T08:08:10Z 34.70 2013-08-18T08:08:19Z 34.70 2013-08-18T08:08:24Z 34.70 2013-08-18T08:08:29Z 34.70 2013-08-18T08:08:35Z 34.30 2013-08-18T08:08:44Z 34.30 2013-08-18T08:08:47Z 34.70 2013-08-18T08:08:52Z 34.70 2013-08-18T08:08:55Z 34.70 2013-08-18T08:09:04Z 36.70 2013-08-18T08:09:13Z 38.10 2013-08-18T08:09:20Z 38.60 2013-08-18T08:09:27Z 39.60 2013-08-18T08:09:33Z 40.50 2013-08-18T08:09:39Z 41.00 2013-08-18T08:09:47Z 41.50 2013-08-18T08:09:55Z 41.50 2013-08-18T08:09:59Z 41.50 2013-08-18T08:10:05Z 41.50 2013-08-18T08:10:12Z 42.40 2013-08-18T08:10:21Z 43.40 2013-08-18T08:10:28Z 45.30 2013-08-18T08:10:35Z 45.80 2013-08-18T08:10:38Z 46.30 2013-08-18T08:10:42Z 48.20 2013-08-18T08:10:52Z 48.70 2013-08-18T08:10:55Z 49.20 2013-08-18T08:10:59Z 50.60 2013-08-18T08:11:08Z 51.60 2013-08-18T08:11:16Z 53.00 2013-08-18T08:11:24Z 54.50 2013-08-18T08:11:32Z 55.90 2013-08-18T08:11:40Z 55.90 2013-08-18T08:11:41Z 55.90 2013-08-18T08:11:44Z 55.90 2013-08-18T08:11:48Z 55.90 2013-08-18T08:11:50Z 54.50 2013-08-18T08:11:54Z 56.40 2013-08-18T08:12:05Z 57.80 2013-08-18T08:12:14Z 59.30 2013-08-18T08:12:24Z 60.70 2013-08-18T08:12:31Z 61.70 2013-08-18T08:12:35Z 63.10 2013-08-18T08:12:42Z 65.00 2013-08-18T08:12:48Z 66.00 2013-08-18T08:12:54Z 67.90 2013-08-18T08:13:02Z 69.40 2013-08-18T08:13:10Z 70.80 2013-08-18T08:13:18Z 73.70 2013-08-18T08:13:26Z 74.60 2013-08-18T08:13:29Z 75.10 2013-08-18T08:13:35Z 76.60 2013-08-18T08:13:44Z 76.60 2013-08-18T08:13:47Z 78.50 2013-08-18T08:13:59Z 79.90 2013-08-18T08:14:07Z 81.40 2013-08-18T08:14:14Z 82.30 2013-08-18T08:14:21Z 82.80 2013-08-18T08:14:29Z 83.80 2013-08-18T08:14:37Z 84.70 2013-08-18T08:14:44Z 85.70 2013-08-18T08:14:52Z 87.60 2013-08-18T08:15:01Z 90.00 2013-08-18T08:15:09Z 91.90 2013-08-18T08:15:17Z 93.40 2013-08-18T08:15:26Z 93.90 2013-08-18T08:15:33Z 94.80 2013-08-18T08:15:41Z 96.30 2013-08-18T08:15:48Z 97.70 2013-08-18T08:15:57Z 98.20 2013-08-18T08:16:04Z 98.20 2013-08-18T08:16:11Z 97.20 2013-08-18T08:16:19Z 97.20 2013-08-18T08:16:28Z 97.20 2013-08-18T08:16:29Z 98.70 2013-08-18T08:16:33Z 99.20 2013-08-18T08:16:37Z 99.60 2013-08-18T08:16:46Z 99.60 2013-08-18T08:16:53Z 98.20 2013-08-18T08:16:59Z 97.20 2013-08-18T08:17:04Z 96.80 2013-08-18T08:17:12Z 96.30 2013-08-18T08:17:17Z 94.40 2013-08-18T08:17:24Z 92.40 2013-08-18T08:17:28Z 89.50 2013-08-18T08:17:33Z 86.70 2013-08-18T08:17:39Z 85.70 2013-08-18T08:17:44Z 85.70 2013-08-18T08:17:48Z 84.30 2013-08-18T08:17:50Z 81.40 2013-08-18T08:17:57Z 77.50 2013-08-18T08:18:02Z 76.10 2013-08-18T08:18:05Z 75.60 2013-08-18T08:18:07Z 75.10 2013-08-18T08:18:12Z 72.70 2013-08-18T08:18:16Z 71.30 2013-08-18T08:18:18Z 70.30 2013-08-18T08:18:20Z 67.00 2013-08-18T08:18:25Z 63.60 2013-08-18T08:18:29Z 62.10 2013-08-18T08:18:30Z 59.70 2013-08-18T08:18:36Z 58.80 2013-08-18T08:18:37Z 54.00 2013-08-18T08:18:43Z 50.60 2013-08-18T08:18:47Z 48.20 2013-08-18T08:18:52Z 47.20 2013-08-18T08:18:58Z 47.20 2013-08-18T08:19:05Z 47.20 2013-08-18T08:19:06Z 47.20 2013-08-18T08:19:12Z 47.20 2013-08-18T08:19:22Z 47.20 2013-08-18T08:19:24Z 47.20 2013-08-18T08:19:32Z 46.80 2013-08-18T08:19:38Z 47.20 2013-08-18T08:19:45Z 47.20 2013-08-18T08:19:52Z 47.20 2013-08-18T08:19:58Z 47.20 2013-08-18T08:20:07Z 47.20 2013-08-18T08:20:08Z 48.20 2013-08-18T08:20:16Z 48.20 2013-08-18T08:20:23Z 49.70 2013-08-18T08:20:30Z 50.10 2013-08-18T08:20:36Z 49.20 2013-08-18T08:20:41Z 48.70 2013-08-18T08:20:48Z 48.70 2013-08-18T08:20:54Z 49.20 2013-08-18T08:21:00Z 51.10 2013-08-18T08:21:08Z 51.60 2013-08-18T08:21:12Z 51.60 2013-08-18T08:21:19Z 50.10 2013-08-18T08:21:26Z 50.10 2013-08-18T08:21:27Z 49.70 2013-08-18T08:21:36Z 49.20 2013-08-18T08:21:43Z 49.20 2013-08-18T08:21:49Z 49.20 2013-08-18T08:21:54Z 50.60 2013-08-18T08:22:01Z 52.10 2013-08-18T08:22:08Z 54.00 2013-08-18T08:22:17Z 56.40 2013-08-18T08:22:25Z 56.90 2013-08-18T08:22:28Z 58.80 2013-08-18T08:22:34Z 60.70 2013-08-18T08:22:43Z 62.10 2013-08-18T08:22:51Z 63.10 2013-08-18T08:22:59Z 64.60 2013-08-18T08:23:08Z 65.50 2013-08-18T08:23:15Z 66.00 2013-08-18T08:23:19Z 66.00 2013-08-18T08:23:25Z 66.00 2013-08-18T08:23:32Z 65.00 2013-08-18T08:23:39Z 65.00 2013-08-18T08:23:40Z 65.50 2013-08-18T08:23:46Z 66.50 2013-08-18T08:23:50Z 67.90 2013-08-18T08:23:58Z 69.80 2013-08-18T08:24:03Z 70.80 2013-08-18T08:24:05Z 73.70 2013-08-18T08:24:14Z 74.60 2013-08-18T08:24:20Z 74.60 2013-08-18T08:24:27Z 74.60 2013-08-18T08:24:29Z 74.60 2013-08-18T08:24:39Z 74.60 2013-08-18T08:24:47Z 73.20 2013-08-18T08:24:54Z 73.20 2013-08-18T08:25:01Z 73.20 2013-08-18T08:25:09Z 75.60 2013-08-18T08:25:18Z 76.10 2013-08-18T08:25:25Z 77.00 2013-08-18T08:25:35Z 77.50 2013-08-18T08:25:41Z 76.10 2013-08-18T08:25:46Z 75.10 2013-08-18T08:25:48Z 73.70 2013-08-18T08:25:51Z 71.80 2013-08-18T08:25:55Z 70.30 2013-08-18T08:25:58Z 68.40 2013-08-18T08:26:06Z 67.90 2013-08-18T08:26:08Z 67.90 2013-08-18T08:26:15Z 67.90 2013-08-18T08:26:22Z 67.90 2013-08-18T08:26:28Z 67.40 2013-08-18T08:26:35Z 67.00 2013-08-18T08:26:43Z 67.90 2013-08-18T08:26:50Z 68.90 2013-08-18T08:26:56Z 71.30 2013-08-18T08:27:04Z 72.20 2013-08-18T08:27:11Z 72.70 2013-08-18T08:27:18Z 72.70 2013-08-18T08:27:27Z 72.70 2013-08-18T08:27:35Z 72.70 2013-08-18T08:27:38Z 72.70 2013-08-18T08:27:46Z 71.80 2013-08-18T08:27:48Z 71.30 2013-08-18T08:27:55Z 70.80 2013-08-18T08:28:05Z 70.80 2013-08-18T08:28:12Z 70.80 2013-08-18T08:28:19Z 72.70 2013-08-18T08:28:27Z 72.70 2013-08-18T08:28:34Z 72.70 2013-08-18T08:28:41Z 73.70 2013-08-18T08:28:52Z 76.10 2013-08-18T08:29:01Z 76.60 2013-08-18T08:29:09Z 77.00 2013-08-18T08:29:17Z 77.00 2013-08-18T08:29:24Z 77.00 2013-08-18T08:29:31Z 77.00 2013-08-18T08:29:38Z 77.00 2013-08-18T08:29:46Z 78.00 2013-08-18T08:29:53Z 79.90 2013-08-18T08:30:02Z 80.90 2013-08-18T08:30:06Z 81.90 2013-08-18T08:30:14Z 82.80 2013-08-18T08:30:24Z 83.30 2013-08-18T08:30:33Z 83.80 2013-08-18T08:30:42Z 84.30 2013-08-18T08:30:50Z 84.70 2013-08-18T08:30:57Z 85.20 2013-08-18T08:31:04Z 85.20 2013-08-18T08:31:11Z 86.20 2013-08-18T08:31:17Z 86.20 2013-08-18T08:31:25Z 87.60 2013-08-18T08:31:34Z 88.60 2013-08-18T08:31:41Z 89.50 2013-08-18T08:31:48Z 90.00 2013-08-18T08:31:57Z 91.90 2013-08-18T08:32:05Z 94.40 2013-08-18T08:32:14Z 96.80 2013-08-18T08:32:23Z 98.70 2013-08-18T08:32:31Z 99.20 2013-08-18T08:32:37Z 100.10 2013-08-18T08:32:42Z 102.00 2013-08-18T08:32:48Z 102.00 2013-08-18T08:32:50Z 103.50 2013-08-18T08:33:00Z 104.40 2013-08-18T08:33:08Z 105.40 2013-08-18T08:33:16Z 106.80 2013-08-18T08:33:23Z 107.80 2013-08-18T08:33:28Z 109.70 2013-08-18T08:33:37Z 112.10 2013-08-18T08:33:46Z 114.50 2013-08-18T08:33:54Z 116.50 2013-08-18T08:34:02Z 117.40 2013-08-18T08:34:11Z 120.30 2013-08-18T08:34:20Z 122.20 2013-08-18T08:34:29Z 123.70 2013-08-18T08:34:38Z 125.60 2013-08-18T08:34:47Z 128.00 2013-08-18T08:34:58Z 129.90 2013-08-18T08:35:07Z 130.40 2013-08-18T08:35:09Z 130.90 2013-08-18T08:35:13Z 131.40 2013-08-18T08:35:19Z 132.30 2013-08-18T08:35:30Z 132.80 2013-08-18T08:35:37Z 134.70 2013-08-18T08:35:46Z 135.70 2013-08-18T08:35:53Z 136.20 2013-08-18T08:35:54Z 137.10 2013-08-18T08:35:58Z 138.60 2013-08-18T08:36:06Z 140.00 2013-08-18T08:36:15Z 140.50 2013-08-18T08:36:16Z 142.40 2013-08-18T08:36:26Z 143.40 2013-08-18T08:36:33Z 143.90 2013-08-18T08:36:41Z 144.80 2013-08-18T08:36:48Z 145.80 2013-08-18T08:36:55Z 148.20 2013-08-18T08:37:04Z 148.70 2013-08-18T08:37:11Z 150.10 2013-08-18T08:37:19Z 151.10 2013-08-18T08:37:22Z 152.50 2013-08-18T08:37:31Z 154.00 2013-08-18T08:37:39Z 154.90 2013-08-18T08:37:48Z 155.90 2013-08-18T08:37:58Z 156.40 2013-08-18T08:38:07Z 156.80 2013-08-18T08:38:16Z 157.80 2013-08-18T08:38:23Z 158.80 2013-08-18T08:38:32Z 160.20 2013-08-18T08:38:40Z 161.60 2013-08-18T08:38:49Z 163.60 2013-08-18T08:38:59Z 165.00 2013-08-18T08:39:08Z 166.50 2013-08-18T08:39:16Z 167.40 2013-08-18T08:39:25Z 167.40 2013-08-18T08:39:32Z 167.40 2013-08-18T08:39:40Z 168.40 2013-08-18T08:39:49Z 168.90 2013-08-18T08:39:56Z 170.30 2013-08-18T08:40:04Z 170.80 2013-08-18T08:40:11Z 173.20 2013-08-18T08:40:21Z 175.60 2013-08-18T08:40:30Z 177.00 2013-08-18T08:40:38Z 178.90 2013-08-18T08:40:46Z 180.40 2013-08-18T08:40:56Z 180.40 2013-08-18T08:41:05Z 180.40 2013-08-18T08:41:12Z 180.40 2013-08-18T08:41:19Z 180.40 2013-08-18T08:41:27Z 180.40 2013-08-18T08:41:28Z 180.40 2013-08-18T08:41:36Z 180.90 2013-08-18T08:41:40Z 181.80 2013-08-18T08:41:49Z 183.30 2013-08-18T08:41:55Z 184.20 2013-08-18T08:42:04Z 184.70 2013-08-18T08:42:09Z 186.60 2013-08-18T08:42:20Z 188.10 2013-08-18T08:42:28Z 189.00 2013-08-18T08:42:38Z 190.50 2013-08-18T08:42:46Z 192.90 2013-08-18T08:42:53Z 194.80 2013-08-18T08:43:02Z 196.70 2013-08-18T08:43:09Z 198.70 2013-08-18T08:43:18Z 199.60 2013-08-18T08:43:25Z 199.60 2013-08-18T08:43:29Z 200.60 2013-08-18T08:43:32Z 202.50 2013-08-18T08:43:43Z 204.90 2013-08-18T08:43:53Z 207.30 2013-08-18T08:44:03Z 208.70 2013-08-18T08:44:10Z 210.70 2013-08-18T08:44:20Z 211.60 2013-08-18T08:44:28Z 212.60 2013-08-18T08:44:35Z 213.60 2013-08-18T08:44:41Z 216.40 2013-08-18T08:44:52Z 217.40 2013-08-18T08:45:01Z 218.40 2013-08-18T08:45:10Z 220.80 2013-08-18T08:45:22Z 221.70 2013-08-18T08:45:33Z 221.70 2013-08-18T08:45:39Z 222.70 2013-08-18T08:45:51Z 223.60 2013-08-18T08:45:59Z 224.60 2013-08-18T08:46:06Z 225.60 2013-08-18T08:46:13Z 228.00 2013-08-18T08:46:24Z 228.50 2013-08-18T08:46:28Z 230.40 2013-08-18T08:46:39Z 232.30 2013-08-18T08:46:48Z 233.70 2013-08-18T08:47:00Z 235.70 2013-08-18T08:47:10Z 236.60 2013-08-18T08:47:16Z 238.10 2013-08-18T08:47:27Z 239.50 2013-08-18T08:47:36Z 241.40 2013-08-18T08:47:44Z 243.40 2013-08-18T08:47:52Z 244.80 2013-08-18T08:48:01Z 247.70 2013-08-18T08:48:10Z 249.60 2013-08-18T08:48:20Z 251.50 2013-08-18T08:48:29Z 253.40 2013-08-18T08:48:39Z 254.90 2013-08-18T08:48:46Z 254.90 2013-08-18T08:48:47Z 256.30 2013-08-18T08:48:52Z 257.80 2013-08-18T08:49:01Z 258.30 2013-08-18T08:49:05Z 259.70 2013-08-18T08:49:14Z 261.10 2013-08-18T08:49:23Z 261.10 2013-08-18T08:49:25Z 263.10 2013-08-18T08:49:34Z 264.00 2013-08-18T08:49:39Z 265.00 2013-08-18T08:49:48Z 265.50 2013-08-18T08:49:55Z 266.40 2013-08-18T08:49:59Z 266.90 2013-08-18T08:50:03Z 267.90 2013-08-18T08:50:13Z 270.30 2013-08-18T08:50:24Z 272.70 2013-08-18T08:50:34Z 274.60 2013-08-18T08:50:42Z 275.60 2013-08-18T08:50:46Z 278.40 2013-08-18T08:50:58Z 280.40 2013-08-18T08:51:07Z 282.30 2013-08-18T08:51:17Z 284.20 2013-08-18T08:51:26Z 287.10 2013-08-18T08:51:36Z 289.00 2013-08-18T08:51:45Z 290.00 2013-08-18T08:51:54Z 291.40 2013-08-18T08:52:03Z 293.80 2013-08-18T08:52:13Z 296.20 2013-08-18T08:52:22Z 296.70 2013-08-18T08:52:25Z 299.10 2013-08-18T08:52:36Z 299.10 2013-08-18T08:52:43Z 299.10 2013-08-18T08:52:44Z 299.10 2013-08-18T08:52:48Z 300.10 2013-08-18T08:52:58Z 300.60 2013-08-18T08:53:06Z 301.00 2013-08-18T08:53:13Z 301.00 2013-08-18T08:53:20Z 301.00 2013-08-18T08:53:27Z 301.00 2013-08-18T08:53:34Z 301.50 2013-08-18T08:53:42Z 302.50 2013-08-18T08:53:50Z 303.90 2013-08-18T08:53:58Z 304.40 2013-08-18T08:54:06Z 304.90 2013-08-18T08:54:12Z 306.80 2013-08-18T08:54:21Z 307.30 2013-08-18T08:54:22Z 307.30 2013-08-18T08:54:31Z 307.80 2013-08-18T08:54:34Z 307.80 2013-08-18T08:54:41Z 308.70 2013-08-18T08:54:49Z 310.60 2013-08-18T08:55:00Z 312.10 2013-08-18T08:55:08Z 313.10 2013-08-18T08:55:15Z 313.10 2013-08-18T08:55:16Z 313.50 2013-08-18T08:55:26Z 313.50 2013-08-18T08:55:33Z 313.50 2013-08-18T08:55:44Z 313.50 2013-08-18T08:55:57Z 313.50 2013-08-18T08:56:12Z 313.50 2013-08-18T08:56:26Z 313.50 2013-08-18T08:56:38Z 313.50 2013-08-18T08:56:49Z 313.50 2013-08-18T08:57:00Z 313.50 2013-08-18T08:57:10Z 312.10 2013-08-18T08:57:15Z 311.10 2013-08-18T08:57:19Z 308.20 2013-08-18T08:57:23Z 307.30 2013-08-18T08:57:27Z 304.90 2013-08-18T08:57:31Z 303.00 2013-08-18T08:57:35Z 302.00 2013-08-18T08:57:37Z 298.20 2013-08-18T08:57:42Z 294.80 2013-08-18T08:57:46Z 291.90 2013-08-18T08:57:51Z 288.10 2013-08-18T08:57:54Z 284.20 2013-08-18T08:57:58Z 283.30 2013-08-18T08:58:00Z 282.30 2013-08-18T08:58:05Z 281.80 2013-08-18T08:58:09Z 283.30 2013-08-18T08:58:12Z 283.70 2013-08-18T08:58:19Z 282.80 2013-08-18T08:58:26Z 280.80 2013-08-18T08:58:29Z 278.90 2013-08-18T08:58:31Z 275.10 2013-08-18T08:58:36Z 274.10 2013-08-18T08:58:37Z 272.70 2013-08-18T08:58:40Z 270.80 2013-08-18T08:58:44Z 270.30 2013-08-18T08:58:47Z 270.30 2013-08-18T08:58:52Z 270.30 2013-08-18T08:58:59Z 270.30 2013-08-18T08:59:04Z 270.30 2013-08-18T08:59:10Z 268.80 2013-08-18T08:59:14Z 266.90 2013-08-18T08:59:17Z 263.50 2013-08-18T08:59:22Z 262.60 2013-08-18T08:59:24Z 261.10 2013-08-18T08:59:27Z 259.70 2013-08-18T08:59:32Z 260.20 2013-08-18T08:59:38Z 258.70 2013-08-18T08:59:41Z 257.30 2013-08-18T08:59:45Z 256.30 2013-08-18T08:59:51Z 253.90 2013-08-18T08:59:56Z 253.00 2013-08-18T08:59:59Z 251.50 2013-08-18T09:00:01Z 250.10 2013-08-18T09:00:07Z 249.60 2013-08-18T09:00:12Z 249.60 2013-08-18T09:00:15Z 248.60 2013-08-18T09:00:21Z 248.20 2013-08-18T09:00:27Z 246.70 2013-08-18T09:00:32Z 244.30 2013-08-18T09:00:37Z 242.90 2013-08-18T09:00:39Z 239.00 2013-08-18T09:00:45Z 236.60 2013-08-18T09:00:51Z 235.70 2013-08-18T09:00:52Z 235.70 2013-08-18T09:01:00Z 237.10 2013-08-18T09:01:07Z 238.50 2013-08-18T09:01:15Z 239.50 2013-08-18T09:01:24Z 240.00 2013-08-18T09:01:31Z 240.00 2013-08-18T09:01:42Z 240.00 2013-08-18T09:01:49Z 238.10 2013-08-18T09:01:55Z 236.60 2013-08-18T09:02:00Z 235.70 2013-08-18T09:02:03Z 233.70 2013-08-18T09:02:08Z 231.30 2013-08-18T09:02:12Z 230.40 2013-08-18T09:02:15Z 226.50 2013-08-18T09:02:22Z 225.60 2013-08-18T09:02:23Z 223.20 2013-08-18T09:02:28Z 220.30 2013-08-18T09:02:32Z 216.90 2013-08-18T09:02:37Z 216.40 2013-08-18T09:02:41Z 214.50 2013-08-18T09:02:44Z 214.50 2013-08-18T09:02:46Z 210.70 2013-08-18T09:02:51Z 209.70 2013-08-18T09:02:53Z 209.20 2013-08-18T09:02:58Z 209.20 2013-08-18T09:03:03Z 208.70 2013-08-18T09:03:08Z 204.90 2013-08-18T09:03:15Z 203.00 2013-08-18T09:03:20Z 199.60 2013-08-18T09:03:26Z 196.30 2013-08-18T09:03:32Z 194.80 2013-08-18T09:03:37Z 193.40 2013-08-18T09:03:43Z 193.40 2013-08-18T09:03:44Z 192.40 2013-08-18T09:03:51Z 190.50 2013-08-18T09:04:00Z 190.00 2013-08-18T09:04:06Z 189.50 2013-08-18T09:04:13Z 189.50 2013-08-18T09:04:22Z 189.00 2013-08-18T09:04:28Z 188.60 2013-08-18T09:04:33Z 188.60 2013-08-18T09:04:40Z 188.60 2013-08-18T09:04:47Z 187.10 2013-08-18T09:04:53Z 186.60 2013-08-18T09:04:56Z 186.20 2013-08-18T09:04:59Z 185.20 2013-08-18T09:05:05Z 183.30 2013-08-18T09:05:13Z 182.80 2013-08-18T09:05:14Z 181.40 2013-08-18T09:05:17Z 178.90 2013-08-18T09:05:21Z 177.00 2013-08-18T09:05:24Z 176.10 2013-08-18T09:05:26Z 173.20 2013-08-18T09:05:32Z 170.80 2013-08-18T09:05:37Z 169.80 2013-08-18T09:05:38Z 168.90 2013-08-18T09:05:43Z 168.90 2013-08-18T09:05:46Z 167.90 2013-08-18T09:05:50Z 167.40 2013-08-18T09:05:57Z 166.00 2013-08-18T09:06:01Z 165.00 2013-08-18T09:06:06Z 164.50 2013-08-18T09:06:11Z 164.00 2013-08-18T09:06:15Z 162.60 2013-08-18T09:06:19Z 161.60 2013-08-18T09:06:28Z 161.20 2013-08-18T09:06:31Z 160.20 2013-08-18T09:06:33Z 159.70 2013-08-18T09:06:38Z 159.20 2013-08-18T09:06:42Z 157.80 2013-08-18T09:06:45Z 156.40 2013-08-18T09:06:48Z 156.40 2013-08-18T09:06:49Z 154.40 2013-08-18T09:06:56Z 154.40 2013-08-18T09:06:57Z 154.00 2013-08-18T09:06:59Z 154.00 2013-08-18T09:07:01Z 153.50 2013-08-18T09:07:06Z 153.50 2013-08-18T09:07:08Z 152.50 2013-08-18T09:07:12Z 154.00 2013-08-18T09:07:18Z 152.50 2013-08-18T09:07:22Z 151.10 2013-08-18T09:07:25Z 146.70 2013-08-18T09:07:30Z 146.70 2013-08-18T09:07:31Z 144.30 2013-08-18T09:07:34Z 142.90 2013-08-18T09:07:39Z 142.90 2013-08-18T09:07:40Z 141.90 2013-08-18T09:07:44Z 143.90 2013-08-18T09:07:49Z 143.90 2013-08-18T09:07:57Z 143.90 2013-08-18T09:08:04Z 143.90 2013-08-18T09:08:11Z 143.90 2013-08-18T09:08:16Z 143.90 2013-08-18T09:08:25Z 143.90 2013-08-18T09:08:31Z 142.40 2013-08-18T09:08:35Z 141.50 2013-08-18T09:08:40Z 140.50 2013-08-18T09:08:46Z 139.50 2013-08-18T09:08:48Z 136.60 2013-08-18T09:08:52Z 134.20 2013-08-18T09:08:57Z 129.40 2013-08-18T09:09:01Z 126.60 2013-08-18T09:09:06Z 125.60 2013-08-18T09:09:08Z 124.20 2013-08-18T09:09:10Z 121.30 2013-08-18T09:09:14Z 116.50 2013-08-18T09:09:20Z 112.10 2013-08-18T09:09:25Z 111.20 2013-08-18T09:09:27Z 110.20 2013-08-18T09:09:32Z 110.20 2013-08-18T09:09:34Z 108.80 2013-08-18T09:09:43Z 108.30 2013-08-18T09:09:45Z 105.40 2013-08-18T09:09:52Z 104.40 2013-08-18T09:09:54Z 103.00 2013-08-18T09:10:00Z 102.00 2013-08-18T09:10:02Z 101.60 2013-08-18T09:10:07Z 101.10 2013-08-18T09:10:09Z 98.70 2013-08-18T09:10:15Z 98.70 2013-08-18T09:10:17Z 98.70 2013-08-18T09:10:25Z 97.20 2013-08-18T09:10:34Z 96.80 2013-08-18T09:10:43Z 96.80 2013-08-18T09:10:46Z 96.80 2013-08-18T09:10:51Z 96.80 2013-08-18T09:10:53Z 96.30 2013-08-18T09:11:00Z 94.80 2013-08-18T09:11:04Z 92.40 2013-08-18T09:11:09Z 89.50 2013-08-18T09:11:13Z 89.50 2013-08-18T09:11:20Z 89.50 2013-08-18T09:11:22Z 89.50 2013-08-18T09:11:25Z 89.10 2013-08-18T09:11:32Z 89.10 2013-08-18T09:11:34Z 89.10 2013-08-18T09:11:37Z 89.10 2013-08-18T09:11:45Z 90.50 2013-08-18T09:11:47Z 91.90 2013-08-18T09:11:53Z 92.90 2013-08-18T09:11:59Z 94.80 2013-08-18T09:12:06Z 92.40 2013-08-18T09:12:10Z 90.50 2013-08-18T09:12:17Z 87.60 2013-08-18T09:12:24Z 86.20 2013-08-18T09:12:29Z 84.70 2013-08-18T09:12:30Z 82.80 2013-08-18T09:12:36Z 82.80 2013-08-18T09:12:44Z 82.30 2013-08-18T09:12:50Z 81.90 2013-08-18T09:12:57Z 81.90 2013-08-18T09:13:00Z 81.90 2013-08-18T09:13:03Z 80.90 2013-08-18T09:13:12Z 80.90 2013-08-18T09:13:17Z 80.40 2013-08-18T09:13:29Z 80.40 2013-08-18T09:13:37Z 80.40 2013-08-18T09:13:46Z 80.90 2013-08-18T09:13:53Z 80.40 2013-08-18T09:13:57Z 82.30 2013-08-18T09:14:02Z 81.90 2013-08-18T09:20:44Z 82.30 2013-08-18T09:20:54Z 83.30 2013-08-18T09:21:03Z 84.70 2013-08-18T09:21:12Z 85.70 2013-08-18T09:21:21Z 86.70 2013-08-18T09:21:29Z 86.70 2013-08-18T09:21:36Z 86.70 2013-08-18T09:21:44Z 86.70 2013-08-18T09:21:51Z 87.60 2013-08-18T09:21:58Z 87.60 2013-08-18T09:22:05Z 88.10 2013-08-18T09:22:14Z 86.70 2013-08-18T09:22:17Z 85.20 2013-08-18T09:22:24Z 84.70 2013-08-18T09:22:32Z 84.70 2013-08-18T09:22:41Z 84.70 2013-08-18T09:22:48Z 84.70 2013-08-18T09:22:54Z 84.70 2013-08-18T09:22:55Z 84.70 2013-08-18T09:23:01Z 84.70 2013-08-18T09:23:02Z 84.70 2013-08-18T09:23:10Z 84.70 2013-08-18T09:23:13Z 84.70 2013-08-18T09:23:17Z 84.30 2013-08-18T09:23:23Z 84.30 2013-08-18T09:23:32Z 84.30 2013-08-18T09:23:40Z 84.30 2013-08-18T09:23:51Z 83.80 2013-08-18T09:24:00Z 82.30 2013-08-18T09:24:05Z 82.30 2013-08-18T09:24:13Z 82.30 2013-08-18T09:24:19Z 82.30 2013-08-18T09:24:28Z 82.30 2013-08-18T09:24:37Z 82.30 2013-08-18T09:24:53Z 82.30 2013-08-18T09:25:06Z 82.30 2013-08-18T09:25:26Z 82.30 2013-08-18T09:25:45Z 82.30 2013-08-18T09:26:01Z 82.30 2013-08-18T09:26:12Z 82.30 2013-08-18T09:26:33Z 82.30 2013-08-18T09:26:46Z 82.30 2013-08-18T09:27:04Z 82.30 2013-08-18T09:27:16Z 82.30 2013-08-18T09:27:36Z 82.30 2013-08-18T09:27:53Z 82.30 2013-08-18T09:28:11Z 82.30 2013-08-18T09:28:30Z 82.30 2013-08-18T09:28:49Z 82.30 2013-08-18T09:29:07Z 82.30 2013-08-18T09:29:19Z 82.30 2013-08-18T09:29:38Z 82.30 2013-08-18T09:29:55Z 82.30 2013-08-18T09:30:16Z 82.30 2013-08-18T09:30:37Z 82.30 2013-08-18T09:30:53Z 83.30 2013-08-18T09:31:10Z 83.30 2013-08-18T09:31:30Z 83.30 2013-08-18T09:31:46Z 83.30 2013-08-18T09:32:01Z 83.30 2013-08-18T09:32:20Z 83.30 2013-08-18T09:32:37Z 82.80 2013-08-18T09:32:57Z 82.80 2013-08-18T09:33:11Z 82.80 2013-08-18T09:33:34Z 82.80 2013-08-18T09:33:51Z 82.80 2013-08-18T09:34:07Z 82.80 2013-08-18T09:34:30Z 82.80 2013-08-18T09:34:45Z 82.80 2013-08-18T09:35:07Z 83.30 2013-08-18T09:35:26Z 82.80 2013-08-18T09:35:49Z 82.80 2013-08-18T09:36:11Z 82.80 2013-08-18T09:36:29Z 82.80 2013-08-18T09:36:50Z 82.80 2013-08-18T09:37:08Z 82.80 2013-08-18T09:37:29Z 82.80 2013-08-18T09:37:45Z 82.80 2013-08-18T09:38:04Z 82.80 2013-08-18T09:38:20Z 82.80 2013-08-18T09:38:40Z 82.80 2013-08-18T09:39:01Z 82.80 2013-08-18T09:39:21Z 82.30 2013-08-18T09:39:41Z 82.30 2013-08-18T09:40:01Z 82.30 2013-08-18T09:40:20Z 82.30 2013-08-18T09:40:39Z 82.30 2013-08-18T09:40:56Z 82.30 2013-08-18T09:41:15Z 82.30 2013-08-18T09:41:30Z 82.30 2013-08-18T09:41:37Z 82.30 2013-08-18T09:41:38Z 82.80 2013-08-18T09:41:45Z 83.30 2013-08-18T09:41:52Z 83.80 2013-08-18T09:42:00Z 83.80 2013-08-18T09:42:10Z 83.80 2013-08-18T09:42:12Z 83.80 2013-08-18T09:42:15Z 83.80 2013-08-18T09:42:23Z 83.80 2013-08-18T09:42:34Z 83.80 2013-08-18T09:42:52Z 83.80 2013-08-18T09:42:53Z 83.80 2013-08-18T09:42:58Z 83.80 2013-08-18T09:42:59Z 83.80 2013-08-18T09:43:06Z 83.80 2013-08-18T09:43:12Z 83.80 2013-08-18T09:43:21Z 83.80 2013-08-18T09:43:36Z 83.80 2013-08-18T09:43:54Z 83.80 2013-08-18T09:44:15Z 83.80 2013-08-18T09:44:35Z 83.80 2013-08-18T09:44:44Z 83.80 2013-08-18T09:44:57Z 83.80 2013-08-18T09:45:06Z 83.80 2013-08-18T09:45:13Z 83.80 2013-08-18T09:45:30Z 83.80 2013-08-18T09:45:40Z 83.80 2013-08-18T09:46:01Z 84.30 2013-08-18T09:46:14Z 84.30 2013-08-18T09:46:27Z 84.30 2013-08-18T09:46:36Z 84.30 2013-08-18T09:46:40Z 84.30 2013-08-18T09:46:48Z 84.30 2013-08-18T09:46:55Z 84.30 2013-08-18T09:46:59Z 84.30 2013-08-18T09:47:07Z 84.70 2013-08-18T09:47:15Z 84.70 2013-08-18T09:47:22Z 84.70 2013-08-18T09:47:30Z 84.70 2013-08-18T09:47:42Z 84.70 2013-08-18T09:47:45Z 84.70 2013-08-18T09:47:51Z 85.20 2013-08-18T09:47:56Z 86.20 2013-08-18T09:48:02Z 87.10 2013-08-18T09:48:09Z 87.60 2013-08-18T09:48:17Z 88.60 2013-08-18T09:48:24Z 89.10 2013-08-18T09:48:30Z 90.00 2013-08-18T09:48:38Z 91.50 2013-08-18T09:48:47Z 92.40 2013-08-18T09:48:54Z 92.90 2013-08-18T09:49:01Z 93.40 2013-08-18T09:49:08Z 94.80 2013-08-18T09:49:17Z 96.80 2013-08-18T09:49:26Z 97.20 2013-08-18T09:49:33Z 98.70 2013-08-18T09:49:39Z 99.20 2013-08-18T09:49:46Z 99.20 2013-08-18T09:49:54Z 99.20 2013-08-18T09:50:02Z 100.10 2013-08-18T09:50:10Z 100.60 2013-08-18T09:50:16Z 100.60 2013-08-18T09:50:22Z 99.20 2013-08-18T09:50:27Z 98.70 2013-08-18T09:50:34Z 98.70 2013-08-18T09:50:38Z 97.70 2013-08-18T09:50:41Z 96.30 2013-08-18T09:50:45Z 94.80 2013-08-18T09:50:50Z 95.80 2013-08-18T09:50:55Z 96.30 2013-08-18T09:50:58Z 98.20 2013-08-18T09:51:07Z 99.20 2013-08-18T09:51:14Z 100.10 2013-08-18T09:51:21Z 100.60 2013-08-18T09:51:28Z 100.60 2013-08-18T09:51:35Z 99.60 2013-08-18T09:51:42Z 99.60 2013-08-18T09:51:48Z 99.60 2013-08-18T09:51:54Z 100.60 2013-08-18T09:51:56Z 103.00 2013-08-18T09:52:04Z 104.00 2013-08-18T09:52:11Z 105.90 2013-08-18T09:52:18Z 106.80 2013-08-18T09:52:27Z 107.30 2013-08-18T09:52:37Z 107.80 2013-08-18T09:52:45Z 107.80 2013-08-18T09:52:52Z 109.70 2013-08-18T09:52:59Z 110.20 2013-08-18T09:53:06Z 110.20 2013-08-18T09:53:14Z 111.70 2013-08-18T09:53:23Z 113.60 2013-08-18T09:53:31Z 114.50 2013-08-18T09:53:39Z 115.00 2013-08-18T09:53:48Z 114.50 2013-08-18T09:53:55Z 114.50 2013-08-18T09:54:00Z 113.60 2013-08-18T09:54:05Z 113.60 2013-08-18T09:54:11Z 113.60 2013-08-18T09:54:19Z 114.50 2013-08-18T09:54:26Z 114.50 2013-08-18T09:54:33Z 114.50 2013-08-18T09:54:39Z 114.50 2013-08-18T09:54:44Z 115.50 2013-08-18T09:54:51Z 116.50 2013-08-18T09:54:58Z 117.40 2013-08-18T09:55:04Z 118.40 2013-08-18T09:55:13Z 119.30 2013-08-18T09:55:22Z 119.80 2013-08-18T09:55:29Z 120.80 2013-08-18T09:55:36Z 121.70 2013-08-18T09:55:43Z 123.20 2013-08-18T09:55:51Z 124.20 2013-08-18T09:56:01Z 125.10 2013-08-18T09:56:11Z 125.60 2013-08-18T09:56:19Z 126.10 2013-08-18T09:56:25Z 126.60 2013-08-18T09:56:29Z 128.50 2013-08-18T09:56:37Z 129.40 2013-08-18T09:56:46Z 130.90 2013-08-18T09:56:55Z 131.40 2013-08-18T09:57:02Z 132.80 2013-08-18T09:57:09Z 132.30 2013-08-18T09:57:16Z 132.80 2013-08-18T09:57:22Z 133.30 2013-08-18T09:57:30Z 134.20 2013-08-18T09:57:39Z 135.20 2013-08-18T09:57:47Z 135.20 2013-08-18T09:57:53Z 135.20 2013-08-18T09:57:59Z 135.20 2013-08-18T09:58:05Z 135.20 2013-08-18T09:58:13Z 136.60 2013-08-18T09:58:20Z 136.60 2013-08-18T09:58:26Z 137.10 2013-08-18T09:58:35Z 138.10 2013-08-18T09:58:43Z 138.10 2013-08-18T09:58:44Z 136.60 2013-08-18T09:58:48Z 136.60 2013-08-18T09:58:51Z 138.10 2013-08-18T09:59:00Z 139.10 2013-08-18T09:59:08Z 139.50 2013-08-18T09:59:15Z 139.50 2013-08-18T09:59:20Z 138.60 2013-08-18T09:59:22Z 138.10 2013-08-18T09:59:27Z 138.10 2013-08-18T09:59:30Z 137.10 2013-08-18T09:59:38Z 137.10 2013-08-18T09:59:45Z 137.10 2013-08-18T09:59:54Z 139.10 2013-08-18T10:00:03Z 139.10 2013-08-18T10:00:10Z 139.10 2013-08-18T10:00:15Z 137.10 2013-08-18T10:00:22Z 137.10 2013-08-18T10:00:27Z 136.60 2013-08-18T10:00:32Z 136.60 2013-08-18T10:00:33Z 136.20 2013-08-18T10:00:37Z 137.10 2013-08-18T10:00:45Z 137.10 2013-08-18T10:00:51Z 137.60 2013-08-18T10:00:56Z 137.60 2013-08-18T10:01:01Z 138.10 2013-08-18T10:01:08Z 138.10 2013-08-18T10:01:14Z 138.60 2013-08-18T10:01:19Z 139.10 2013-08-18T10:01:25Z 139.50 2013-08-18T10:01:34Z 140.00 2013-08-18T10:01:41Z 140.00 2013-08-18T10:01:44Z 141.50 2013-08-18T10:01:51Z 141.50 2013-08-18T10:01:57Z 141.90 2013-08-18T10:02:05Z 142.90 2013-08-18T10:02:14Z 143.40 2013-08-18T10:02:22Z 143.40 2013-08-18T10:02:31Z 143.40 2013-08-18T10:02:38Z 144.30 2013-08-18T10:02:45Z 145.30 2013-08-18T10:02:53Z 145.80 2013-08-18T10:03:01Z 145.80 2013-08-18T10:03:04Z 145.80 2013-08-18T10:03:08Z 145.80 2013-08-18T10:03:09Z 146.30 2013-08-18T10:03:17Z 146.70 2013-08-18T10:03:23Z 148.70 2013-08-18T10:03:31Z 148.70 2013-08-18T10:03:37Z 148.70 2013-08-18T10:03:39Z 148.70 2013-08-18T10:03:45Z 148.70 2013-08-18T10:03:47Z 150.10 2013-08-18T10:03:57Z 150.60 2013-08-18T10:04:05Z 149.10 2013-08-18T10:04:08Z 147.70 2013-08-18T10:04:14Z 147.70 2013-08-18T10:04:19Z 147.70 2013-08-18T10:04:25Z 147.70 2013-08-18T10:04:31Z 147.70 2013-08-18T10:04:36Z 148.70 2013-08-18T10:04:42Z 149.60 2013-08-18T10:04:48Z 150.10 2013-08-18T10:04:54Z 148.20 2013-08-18T10:04:58Z 146.70 2013-08-18T10:05:00Z 144.80 2013-08-18T10:05:04Z 143.40 2013-08-18T10:05:06Z 141.90 2013-08-18T10:05:11Z 141.50 2013-08-18T10:05:16Z 141.50 2013-08-18T10:05:24Z 141.50 2013-08-18T10:05:31Z 143.40 2013-08-18T10:05:38Z 144.80 2013-08-18T10:05:46Z 144.80 2013-08-18T10:05:54Z 144.80 2013-08-18T10:06:02Z 145.30 2013-08-18T10:06:08Z 145.80 2013-08-18T10:06:15Z 146.30 2013-08-18T10:06:23Z 146.30 2013-08-18T10:06:29Z 146.30 2013-08-18T10:06:36Z 146.30 2013-08-18T10:06:42Z 145.30 2013-08-18T10:06:44Z 146.70 2013-08-18T10:06:50Z 147.20 2013-08-18T10:06:58Z 148.70 2013-08-18T10:07:06Z 149.60 2013-08-18T10:07:14Z 150.60 2013-08-18T10:07:21Z 151.50 2013-08-18T10:07:29Z 152.50 2013-08-18T10:07:36Z 153.00 2013-08-18T10:07:43Z 153.00 2013-08-18T10:07:50Z 154.00 2013-08-18T10:07:58Z 154.00 2013-08-18T10:08:02Z 154.40 2013-08-18T10:08:10Z 154.90 2013-08-18T10:08:18Z 154.90 2013-08-18T10:08:27Z 153.50 2013-08-18T10:08:30Z 154.40 2013-08-18T10:08:35Z 156.80 2013-08-18T10:08:44Z 157.80 2013-08-18T10:08:50Z 158.30 2013-08-18T10:08:56Z 159.20 2013-08-18T10:09:03Z 159.70 2013-08-18T10:09:10Z 160.70 2013-08-18T10:09:18Z 162.60 2013-08-18T10:09:25Z 162.10 2013-08-18T10:09:31Z 163.60 2013-08-18T10:09:35Z 164.50 2013-08-18T10:09:41Z 165.00 2013-08-18T10:09:52Z 166.50 2013-08-18T10:10:01Z 167.40 2013-08-18T10:10:10Z 167.90 2013-08-18T10:10:18Z 168.90 2013-08-18T10:10:25Z 169.30 2013-08-18T10:10:33Z 170.30 2013-08-18T10:10:41Z 171.30 2013-08-18T10:10:49Z 172.20 2013-08-18T10:10:58Z 172.70 2013-08-18T10:11:02Z 173.70 2013-08-18T10:11:09Z 174.60 2013-08-18T10:11:10Z 176.10 2013-08-18T10:11:20Z 177.00 2013-08-18T10:11:28Z 178.90 2013-08-18T10:11:37Z 179.90 2013-08-18T10:11:45Z 181.40 2013-08-18T10:11:54Z 183.30 2013-08-18T10:12:03Z 184.20 2013-08-18T10:12:11Z 185.70 2013-08-18T10:12:18Z 187.60 2013-08-18T10:12:27Z 188.10 2013-08-18T10:12:31Z 190.00 2013-08-18T10:12:40Z 191.00 2013-08-18T10:12:47Z 192.40 2013-08-18T10:12:54Z 193.40 2013-08-18T10:13:02Z 194.30 2013-08-18T10:13:09Z 195.30 2013-08-18T10:13:13Z 196.70 2013-08-18T10:13:24Z 198.20 2013-08-18T10:13:33Z 198.70 2013-08-18T10:13:36Z 200.10 2013-08-18T10:13:46Z 201.10 2013-08-18T10:13:53Z 203.00 2013-08-18T10:14:03Z 204.40 2013-08-18T10:14:13Z 204.90 2013-08-18T10:14:19Z 205.90 2013-08-18T10:14:26Z 205.90 2013-08-18T10:14:27Z 206.80 2013-08-18T10:14:37Z 207.80 2013-08-18T10:14:46Z 209.20 2013-08-18T10:14:55Z 211.20 2013-08-18T10:15:02Z 211.60 2013-08-18T10:15:08Z 213.10 2013-08-18T10:15:18Z 214.00 2013-08-18T10:15:21Z 214.50 2013-08-18T10:15:25Z 216.00 2013-08-18T10:15:32Z 217.40 2013-08-18T10:15:43Z 218.80 2013-08-18T10:15:51Z 219.30 2013-08-18T10:15:59Z 219.80 2013-08-18T10:16:06Z 220.80 2013-08-18T10:16:16Z 222.20 2013-08-18T10:16:24Z 223.20 2013-08-18T10:16:33Z 223.60 2013-08-18T10:16:40Z 224.60 2013-08-18T10:16:46Z 225.60 2013-08-18T10:16:57Z 225.60 2013-08-18T10:16:58Z 226.50 2013-08-18T10:17:05Z 228.90 2013-08-18T10:17:14Z 231.30 2013-08-18T10:17:22Z 232.80 2013-08-18T10:17:31Z 235.20 2013-08-18T10:17:40Z 237.10 2013-08-18T10:17:50Z 238.50 2013-08-18T10:18:01Z 240.50 2013-08-18T10:18:08Z 241.40 2013-08-18T10:18:15Z 243.80 2013-08-18T10:18:24Z 244.30 2013-08-18T10:18:30Z 244.80 2013-08-18T10:18:41Z 245.80 2013-08-18T10:18:52Z 246.20 2013-08-18T10:19:01Z 246.20 2013-08-18T10:19:09Z 246.70 2013-08-18T10:19:18Z 246.70 2013-08-18T10:19:21Z 248.20 2013-08-18T10:19:27Z 251.50 2013-08-18T10:19:38Z 252.00 2013-08-18T10:19:40Z 253.90 2013-08-18T10:19:49Z 255.40 2013-08-18T10:19:58Z 257.30 2013-08-18T10:20:06Z 259.20 2013-08-18T10:20:16Z 261.10 2013-08-18T10:20:24Z 262.10 2013-08-18T10:20:32Z 264.00 2013-08-18T10:20:42Z 265.50 2013-08-18T10:20:54Z 265.90 2013-08-18T10:20:58Z 267.40 2013-08-18T10:21:04Z 268.40 2013-08-18T10:21:13Z 268.40 2013-08-18T10:21:19Z 268.40 2013-08-18T10:21:21Z 268.80 2013-08-18T10:21:29Z 268.80 2013-08-18T10:21:34Z 268.80 2013-08-18T10:21:40Z 268.80 2013-08-18T10:21:50Z 268.80 2013-08-18T10:22:01Z 267.90 2013-08-18T10:22:03Z 267.90 2013-08-18T10:22:12Z 270.30 2013-08-18T10:22:21Z 272.70 2013-08-18T10:22:30Z 274.60 2013-08-18T10:22:37Z 275.60 2013-08-18T10:22:45Z 277.50 2013-08-18T10:22:54Z 278.00 2013-08-18T10:22:57Z 279.90 2013-08-18T10:23:08Z 280.80 2013-08-18T10:23:11Z 281.80 2013-08-18T10:23:21Z 281.80 2013-08-18T10:23:23Z 283.70 2013-08-18T10:23:31Z 284.20 2013-08-18T10:23:41Z 285.20 2013-08-18T10:23:50Z 286.10 2013-08-18T10:23:57Z 286.60 2013-08-18T10:24:06Z 287.60 2013-08-18T10:24:15Z 289.50 2013-08-18T10:24:25Z 290.50 2013-08-18T10:24:33Z 290.50 2013-08-18T10:24:41Z 291.40 2013-08-18T10:24:46Z 291.40 2013-08-18T10:24:53Z 291.40 2013-08-18T10:25:00Z 291.40 2013-08-18T10:25:01Z 294.80 2013-08-18T10:25:11Z 296.70 2013-08-18T10:25:20Z 297.70 2013-08-18T10:25:25Z 299.10 2013-08-18T10:25:34Z 302.00 2013-08-18T10:25:43Z 303.40 2013-08-18T10:25:51Z 304.40 2013-08-18T10:25:58Z 305.40 2013-08-18T10:26:06Z 307.30 2013-08-18T10:26:14Z 309.20 2013-08-18T10:26:24Z 311.60 2013-08-18T10:26:34Z 313.50 2013-08-18T10:26:43Z 315.50 2013-08-18T10:26:53Z 317.90 2013-08-18T10:27:03Z 318.80 2013-08-18T10:27:06Z 319.30 2013-08-18T10:27:09Z 319.80 2013-08-18T10:27:18Z 320.30 2013-08-18T10:27:27Z 321.20 2013-08-18T10:27:35Z 322.20 2013-08-18T10:27:44Z 323.10 2013-08-18T10:27:50Z 325.10 2013-08-18T10:28:00Z 325.50 2013-08-18T10:28:09Z 326.00 2013-08-18T10:28:17Z 326.00 2013-08-18T10:28:26Z 326.00 2013-08-18T10:28:40Z 326.00 2013-08-18T10:28:57Z 326.00 2013-08-18T10:29:18Z 326.50 2013-08-18T10:29:34Z 326.50 2013-08-18T10:29:46Z 326.50 2013-08-18T10:30:01Z 326.50 2013-08-18T10:30:14Z 325.50 2013-08-18T10:30:21Z 325.10 2013-08-18T10:30:29Z 325.10 2013-08-18T10:30:34Z 325.10 2013-08-18T10:30:41Z 326.50 2013-08-18T10:30:49Z 328.00 2013-08-18T10:30:55Z 328.00 2013-08-18T10:31:01Z 328.00 2013-08-18T10:31:02Z 326.50 2013-08-18T10:31:09Z 324.10 2013-08-18T10:31:15Z 321.20 2013-08-18T10:31:21Z 320.70 2013-08-18T10:31:23Z 319.80 2013-08-18T10:31:29Z 320.30 2013-08-18T10:31:35Z 319.80 2013-08-18T10:31:40Z 319.80 2013-08-18T10:31:45Z 319.80 2013-08-18T10:31:50Z 319.30 2013-08-18T10:31:55Z 319.30 2013-08-18T10:31:57Z 318.80 2013-08-18T10:32:02Z 318.80 2013-08-18T10:32:09Z 320.30 2013-08-18T10:32:15Z 320.30 2013-08-18T10:32:16Z 321.70 2013-08-18T10:32:22Z 322.20 2013-08-18T10:32:28Z 322.20 2013-08-18T10:32:33Z 320.30 2013-08-18T10:32:35Z 319.30 2013-08-18T10:32:38Z 319.30 2013-08-18T10:32:44Z 318.80 2013-08-18T10:32:50Z 320.30 2013-08-18T10:32:54Z 321.20 2013-08-18T10:33:00Z 323.60 2013-08-18T10:33:08Z 325.50 2013-08-18T10:33:17Z 327.50 2013-08-18T10:33:25Z 328.00 2013-08-18T10:33:33Z 328.00 2013-08-18T10:33:34Z 328.00 2013-08-18T10:33:41Z 330.40 2013-08-18T10:33:50Z 330.40 2013-08-18T10:33:56Z 329.40 2013-08-18T10:34:04Z 329.40 2013-08-18T10:34:05Z 329.40 2013-08-18T10:34:15Z 329.40 2013-08-18T10:34:22Z 327.50 2013-08-18T10:34:26Z 325.10 2013-08-18T10:34:33Z 324.10 2013-08-18T10:34:38Z 324.10 2013-08-18T10:34:45Z 324.10 2013-08-18T10:34:49Z 324.10 2013-08-18T10:34:53Z 325.50 2013-08-18T10:34:57Z 326.50 2013-08-18T10:35:03Z 328.90 2013-08-18T10:35:11Z 330.40 2013-08-18T10:35:14Z 330.80 2013-08-18T10:35:18Z 332.30 2013-08-18T10:35:28Z 333.20 2013-08-18T10:35:37Z 332.30 2013-08-18T10:35:42Z 331.80 2013-08-18T10:35:45Z 330.40 2013-08-18T10:35:49Z 329.90 2013-08-18T10:35:53Z 329.90 2013-08-18T10:35:54Z 329.90 2013-08-18T10:36:02Z 331.30 2013-08-18T10:36:10Z 331.80 2013-08-18T10:36:16Z 331.80 2013-08-18T10:36:22Z 331.80 2013-08-18T10:36:25Z 328.90 2013-08-18T10:36:31Z 328.00 2013-08-18T10:36:37Z 328.00 2013-08-18T10:36:49Z 325.50 2013-08-18T10:36:54Z 324.60 2013-08-18T10:36:55Z 323.60 2013-08-18T10:36:57Z 321.20 2013-08-18T10:37:01Z 316.90 2013-08-18T10:37:06Z 313.50 2013-08-18T10:37:10Z 310.20 2013-08-18T10:37:13Z 308.70 2013-08-18T10:37:15Z 305.80 2013-08-18T10:37:20Z 305.80 2013-08-18T10:37:24Z 307.30 2013-08-18T10:37:29Z 307.80 2013-08-18T10:37:36Z 308.70 2013-08-18T10:37:41Z 309.20 2013-08-18T10:37:47Z 307.80 2013-08-18T10:37:50Z 307.30 2013-08-18T10:37:52Z 307.30 2013-08-18T10:38:00Z 307.30 2013-08-18T10:38:01Z 306.30 2013-08-18T10:38:05Z 304.90 2013-08-18T10:38:10Z 303.90 2013-08-18T10:38:13Z 303.00 2013-08-18T10:38:15Z 298.60 2013-08-18T10:38:21Z 298.60 2013-08-18T10:38:22Z 294.80 2013-08-18T10:38:28Z 293.30 2013-08-18T10:38:30Z 292.40 2013-08-18T10:38:32Z 290.90 2013-08-18T10:38:36Z 291.90 2013-08-18T10:38:41Z 293.80 2013-08-18T10:38:47Z 292.40 2013-08-18T10:38:55Z 292.40 2013-08-18T10:38:56Z 289.00 2013-08-18T10:38:59Z 288.10 2013-08-18T10:39:01Z 285.20 2013-08-18T10:39:04Z 279.90 2013-08-18T10:39:10Z 278.90 2013-08-18T10:39:12Z 275.10 2013-08-18T10:39:17Z 274.60 2013-08-18T10:39:18Z 270.80 2013-08-18T10:39:23Z 269.30 2013-08-18T10:39:26Z 267.90 2013-08-18T10:39:28Z 265.00 2013-08-18T10:39:31Z 261.60 2013-08-18T10:39:34Z 260.70 2013-08-18T10:39:36Z 257.80 2013-08-18T10:39:41Z 256.30 2013-08-18T10:39:44Z 254.40 2013-08-18T10:39:47Z 253.40 2013-08-18T10:39:49Z 252.50 2013-08-18T10:39:51Z 249.60 2013-08-18T10:39:55Z 246.20 2013-08-18T10:39:59Z 242.90 2013-08-18T10:40:02Z 238.50 2013-08-18T10:40:07Z 236.60 2013-08-18T10:40:11Z 233.70 2013-08-18T10:40:14Z 232.30 2013-08-18T10:40:17Z 231.30 2013-08-18T10:40:18Z 227.50 2013-08-18T10:40:22Z 224.60 2013-08-18T10:40:25Z 221.70 2013-08-18T10:40:30Z 219.80 2013-08-18T10:40:34Z 216.40 2013-08-18T10:40:37Z 216.40 2013-08-18T10:40:38Z 214.50 2013-08-18T10:40:40Z 210.20 2013-08-18T10:40:44Z 210.20 2013-08-18T10:40:45Z 208.30 2013-08-18T10:40:49Z 205.90 2013-08-18T10:40:54Z 205.40 2013-08-18T10:40:56Z 204.90 2013-08-18T10:40:59Z 203.00 2013-08-18T10:41:04Z 202.00 2013-08-18T10:41:09Z 201.50 2013-08-18T10:41:15Z 201.50 2013-08-18T10:41:33Z 201.50 2013-08-18T10:41:50Z 201.50 2013-08-18T10:42:02Z 201.50 2013-08-18T10:42:06Z 201.50 2013-08-18T10:42:11Z 201.50 2013-08-18T10:42:13Z 201.50 2013-08-18T10:42:22Z 201.50 2013-08-18T10:42:32Z 202.00 2013-08-18T10:42:47Z 202.00 2013-08-18T10:42:56Z 202.00 2013-08-18T10:43:12Z 202.00 2013-08-18T10:43:21Z 202.50 2013-08-18T10:43:48Z 202.50 2013-08-18T10:44:09Z 202.50 2013-08-18T10:44:24Z 202.50 2013-08-18T10:44:41Z 203.00 2013-08-18T10:44:59Z 203.00 2013-08-18T10:45:19Z 203.50 2013-08-18T10:45:41Z 203.50 2013-08-18T10:45:54Z 203.50 2013-08-18T10:46:11Z 203.90 2013-08-18T10:46:28Z 203.90 2013-08-18T10:46:46Z 204.40 2013-08-18T10:47:09Z 204.40 2013-08-18T10:47:26Z 204.90 2013-08-18T10:47:40Z 204.90 2013-08-18T10:48:01Z 204.90 2013-08-18T10:48:26Z 204.90 2013-08-18T10:48:55Z 204.90 2013-08-18T10:49:14Z 204.90 2013-08-18T10:49:36Z 205.40 2013-08-18T10:49:54Z 205.40 2013-08-18T10:50:22Z 204.90 2013-08-18T10:50:50Z 205.40 2013-08-18T10:51:10Z 205.40 2013-08-18T10:51:29Z 205.90 2013-08-18T10:51:51Z 205.90 2013-08-18T10:52:11Z 206.30 2013-08-18T10:52:30Z 206.30 2013-08-18T10:52:52Z 206.30 2013-08-18T10:53:12Z 206.30 2013-08-18T10:53:31Z 206.80 2013-08-18T10:53:49Z 206.80 2013-08-18T10:53:57Z 206.80 2013-08-18T10:54:07Z 206.80 2013-08-18T10:54:10Z 206.80 2013-08-18T10:54:15Z 204.90 2013-08-18T10:54:21Z 204.90 2013-08-18T10:54:22Z 204.40 2013-08-18T10:54:24Z 202.50 2013-08-18T10:54:26Z 200.60 2013-08-18T10:54:30Z 200.10 2013-08-18T10:54:31Z 199.60 2013-08-18T10:54:35Z 198.70 2013-08-18T10:54:41Z 197.20 2013-08-18T10:54:45Z 195.30 2013-08-18T10:54:52Z 194.30 2013-08-18T10:54:57Z 193.40 2013-08-18T10:55:02Z 193.40 2013-08-18T10:55:04Z 192.90 2013-08-18T10:55:09Z 191.90 2013-08-18T10:55:15Z 191.90 2013-08-18T10:55:22Z 191.90 2013-08-18T10:55:24Z 191.90 2013-08-18T10:55:31Z 191.90 2013-08-18T10:55:44Z 191.40 2013-08-18T10:55:48Z 190.00 2013-08-18T10:55:53Z 189.00 2013-08-18T10:55:57Z 188.60 2013-08-18T10:56:04Z 188.60 2013-08-18T10:56:10Z 188.60 2013-08-18T10:56:12Z 188.60 2013-08-18T10:56:19Z 190.00 2013-08-18T10:56:27Z 191.90 2013-08-18T10:56:36Z 194.30 2013-08-18T10:56:45Z 194.80 2013-08-18T10:56:52Z 194.80 2013-08-18T10:57:04Z 195.30 2013-08-18T10:57:13Z 195.30 2013-08-18T10:57:23Z 195.30 2013-08-18T10:57:33Z 195.30 2013-08-18T10:57:41Z 195.30 2013-08-18T10:57:48Z 195.30 2013-08-18T10:57:52Z 193.80 2013-08-18T10:57:54Z 192.90 2013-08-18T10:57:58Z 192.40 2013-08-18T10:58:03Z 192.40 2013-08-18T10:58:12Z 192.40 2013-08-18T10:58:20Z 192.40 2013-08-18T10:58:31Z 192.40 2013-08-18T10:58:32Z 191.90 2013-08-18T10:58:36Z 191.90 2013-08-18T10:58:43Z 191.90 2013-08-18T10:58:49Z 191.40 2013-08-18T10:58:54Z 191.40 2013-08-18T10:59:01Z 191.00 2013-08-18T10:59:08Z 190.50 2013-08-18T10:59:13Z 190.00 2013-08-18T10:59:23Z 190.00 2013-08-18T10:59:44Z 190.00 2013-08-18T10:59:52Z 190.00 2013-08-18T10:59:55Z 190.00 2013-08-18T11:00:02Z 190.00 2013-08-18T11:00:08Z 190.00 2013-08-18T11:00:15Z 188.60 2013-08-18T11:00:21Z 185.70 2013-08-18T11:00:25Z 183.30 2013-08-18T11:00:29Z 180.90 2013-08-18T11:00:33Z 177.50 2013-08-18T11:00:39Z 176.10 2013-08-18T11:00:41Z 175.10 2013-08-18T11:00:45Z 175.10 2013-08-18T11:00:49Z 178.50 2013-08-18T11:00:54Z 179.90 2013-08-18T11:01:03Z 180.90 2013-08-18T11:01:11Z 181.80 2013-08-18T11:01:18Z 183.30 2013-08-18T11:01:24Z 183.80 2013-08-18T11:01:31Z 184.20 2013-08-18T11:01:39Z 184.70 2013-08-18T11:01:47Z 184.70 2013-08-18T11:01:54Z 185.20 2013-08-18T11:02:00Z 185.20 2013-08-18T11:02:05Z 185.20 2013-08-18T11:02:09Z 186.60 2013-08-18T11:02:15Z 188.10 2013-08-18T11:02:22Z 188.60 2013-08-18T11:02:28Z 190.00 2013-08-18T11:02:36Z 191.00 2013-08-18T11:02:42Z 191.90 2013-08-18T11:02:49Z 192.40 2013-08-18T11:02:51Z 193.40 2013-08-18T11:02:58Z 194.80 2013-08-18T11:03:03Z 196.30 2013-08-18T11:03:13Z 196.70 2013-08-18T11:03:20Z 197.20 2013-08-18T11:03:24Z 198.20 2013-08-18T11:03:30Z 200.10 2013-08-18T11:03:39Z 200.10 2013-08-18T11:03:42Z 201.10 2013-08-18T11:03:48Z 202.00 2013-08-18T11:03:57Z 203.50 2013-08-18T11:04:06Z 203.90 2013-08-18T11:04:08Z 204.90 2013-08-18T11:04:17Z 205.90 2013-08-18T11:04:24Z 207.30 2013-08-18T11:04:32Z 207.30 2013-08-18T11:04:36Z 209.20 2013-08-18T11:04:44Z 209.70 2013-08-18T11:04:51Z 210.70 2013-08-18T11:04:58Z 211.20 2013-08-18T11:05:03Z 212.10 2013-08-18T11:05:08Z 213.10 2013-08-18T11:05:16Z 214.00 2013-08-18T11:05:25Z 214.50 2013-08-18T11:05:28Z 216.00 2013-08-18T11:05:37Z 216.40 2013-08-18T11:05:44Z 217.40 2013-08-18T11:05:51Z 218.40 2013-08-18T11:05:57Z 219.30 2013-08-18T11:06:06Z 220.80 2013-08-18T11:06:13Z 220.80 2013-08-18T11:06:15Z 221.20 2013-08-18T11:06:20Z 222.20 2013-08-18T11:06:26Z 223.20 2013-08-18T11:06:34Z 223.60 2013-08-18T11:06:35Z 225.60 2013-08-18T11:06:42Z 226.10 2013-08-18T11:06:45Z 228.50 2013-08-18T11:06:53Z 228.90 2013-08-18T11:06:59Z 229.90 2013-08-18T11:07:08Z 230.40 2013-08-18T11:07:17Z 230.90 2013-08-18T11:07:25Z 232.30 2013-08-18T11:07:35Z 233.70 2013-08-18T11:07:45Z 235.20 2013-08-18T11:07:52Z 236.10 2013-08-18T11:07:58Z 236.60 2013-08-18T11:08:01Z 237.10 2013-08-18T11:08:05Z 238.10 2013-08-18T11:08:10Z 239.00 2013-08-18T11:08:18Z 239.00 2013-08-18T11:08:22Z 239.50 2013-08-18T11:08:26Z 240.50 2013-08-18T11:08:30Z 240.50 2013-08-18T11:08:36Z 242.40 2013-08-18T11:08:47Z 242.90 2013-08-18T11:08:54Z 244.30 2013-08-18T11:09:01Z 245.30 2013-08-18T11:09:09Z 246.20 2013-08-18T11:09:17Z 246.70 2013-08-18T11:09:25Z 247.70 2013-08-18T11:09:34Z 248.20 2013-08-18T11:09:42Z 248.60 2013-08-18T11:09:48Z 248.60 2013-08-18T11:09:54Z 249.60 2013-08-18T11:10:00Z 249.60 2013-08-18T11:10:02Z 250.10 2013-08-18T11:10:05Z 251.00 2013-08-18T11:10:11Z 252.00 2013-08-18T11:10:20Z 253.00 2013-08-18T11:10:28Z 255.40 2013-08-18T11:10:37Z 255.90 2013-08-18T11:10:44Z 256.80 2013-08-18T11:10:51Z 257.80 2013-08-18T11:10:59Z 258.70 2013-08-18T11:11:05Z 259.70 2013-08-18T11:11:12Z 260.70 2013-08-18T11:11:21Z 261.10 2013-08-18T11:11:29Z 263.10 2013-08-18T11:11:38Z 264.50 2013-08-18T11:11:46Z 264.00 2013-08-18T11:11:47Z 264.50 2013-08-18T11:11:52Z 265.90 2013-08-18T11:12:00Z 266.90 2013-08-18T11:12:08Z 268.40 2013-08-18T11:12:15Z 269.30 2013-08-18T11:12:24Z 271.20 2013-08-18T11:12:31Z 273.60 2013-08-18T11:12:41Z 275.10 2013-08-18T11:12:48Z 275.10 2013-08-18T11:12:50Z 275.60 2013-08-18T11:12:54Z 276.50 2013-08-18T11:13:02Z 278.40 2013-08-18T11:13:08Z 280.40 2013-08-18T11:13:18Z 281.30 2013-08-18T11:13:27Z 282.80 2013-08-18T11:13:36Z 283.30 2013-08-18T11:13:45Z 284.20 2013-08-18T11:13:54Z 285.70 2013-08-18T11:14:02Z 286.60 2013-08-18T11:14:11Z 287.60 2013-08-18T11:14:21Z 288.50 2013-08-18T11:14:28Z 289.00 2013-08-18T11:14:35Z 289.50 2013-08-18T11:14:41Z 290.90 2013-08-18T11:14:51Z 293.30 2013-08-18T11:15:00Z 295.30 2013-08-18T11:15:08Z 296.20 2013-08-18T11:15:17Z 297.70 2013-08-18T11:15:28Z 298.20 2013-08-18T11:15:31Z 299.10 2013-08-18T11:15:37Z 300.10 2013-08-18T11:15:45Z 301.00 2013-08-18T11:15:54Z 301.50 2013-08-18T11:15:59Z 303.90 2013-08-18T11:16:07Z 304.90 2013-08-18T11:16:15Z 303.40 2013-08-18T11:16:20Z 300.10 2013-08-18T11:16:23Z 300.10 2013-08-18T11:16:24Z 297.20 2013-08-18T11:16:27Z 296.20 2013-08-18T11:16:30Z 296.20 2013-08-18T11:16:32Z 296.20 2013-08-18T11:16:38Z 295.30 2013-08-18T11:16:43Z 294.80 2013-08-18T11:16:48Z 294.80 2013-08-18T11:16:49Z 294.80 2013-08-18T11:16:53Z 294.80 2013-08-18T11:16:58Z 294.80 2013-08-18T11:17:03Z 295.70 2013-08-18T11:17:12Z 295.70 2013-08-18T11:17:20Z 295.70 2013-08-18T11:17:27Z 294.30 2013-08-18T11:17:35Z 293.30 2013-08-18T11:17:42Z 293.30 2013-08-18T11:17:48Z 292.40 2013-08-18T11:17:55Z 291.90 2013-08-18T11:18:01Z 291.90 2013-08-18T11:18:06Z 291.90 2013-08-18T11:18:11Z 291.90 2013-08-18T11:18:12Z 291.90 2013-08-18T11:18:16Z 293.30 2013-08-18T11:18:19Z 293.30 2013-08-18T11:18:20Z 294.80 2013-08-18T11:18:28Z 295.70 2013-08-18T11:18:36Z 297.20 2013-08-18T11:18:43Z 298.60 2013-08-18T11:18:51Z 300.10 2013-08-18T11:19:01Z 301.00 2013-08-18T11:19:06Z 302.00 2013-08-18T11:19:11Z 302.50 2013-08-18T11:19:17Z 303.00 2013-08-18T11:19:21Z 304.40 2013-08-18T11:19:30Z 304.40 2013-08-18T11:19:32Z 304.90 2013-08-18T11:19:39Z 306.30 2013-08-18T11:19:46Z 307.80 2013-08-18T11:19:52Z 308.20 2013-08-18T11:19:58Z 310.60 2013-08-18T11:20:07Z 311.10 2013-08-18T11:20:13Z 311.10 2013-08-18T11:20:14Z 311.60 2013-08-18T11:20:18Z 313.50 2013-08-18T11:20:28Z 314.00 2013-08-18T11:20:36Z 315.50 2013-08-18T11:20:44Z 316.40 2013-08-18T11:20:53Z 316.40 2013-08-18T11:20:58Z 316.90 2013-08-18T11:21:02Z 317.90 2013-08-18T11:21:08Z 319.30 2013-08-18T11:21:16Z 320.70 2013-08-18T11:21:23Z 321.70 2013-08-18T11:21:30Z 323.60 2013-08-18T11:21:37Z 323.60 2013-08-18T11:21:38Z 325.10 2013-08-18T11:21:47Z 326.50 2013-08-18T11:21:57Z 328.00 2013-08-18T11:22:05Z 328.90 2013-08-18T11:22:11Z 330.40 2013-08-18T11:22:19Z 331.30 2013-08-18T11:22:27Z 332.30 2013-08-18T11:22:32Z 333.70 2013-08-18T11:22:42Z 335.20 2013-08-18T11:22:51Z 336.10 2013-08-18T11:22:59Z 337.10 2013-08-18T11:23:07Z 339.00 2013-08-18T11:23:15Z 339.50 2013-08-18T11:23:23Z 340.90 2013-08-18T11:23:32Z 341.90 2013-08-18T11:23:40Z 342.90 2013-08-18T11:23:48Z 344.30 2013-08-18T11:23:55Z 345.30 2013-08-18T11:24:03Z 345.70 2013-08-18T11:24:08Z 346.70 2013-08-18T11:24:12Z 347.70 2013-08-18T11:24:21Z 348.60 2013-08-18T11:24:28Z 350.10 2013-08-18T11:24:36Z 351.50 2013-08-18T11:24:45Z 352.00 2013-08-18T11:24:50Z 352.00 2013-08-18T11:24:56Z 352.50 2013-08-18T11:25:05Z 352.90 2013-08-18T11:25:12Z 353.90 2013-08-18T11:25:19Z 355.30 2013-08-18T11:25:28Z 356.30 2013-08-18T11:25:37Z 357.80 2013-08-18T11:25:46Z 358.70 2013-08-18T11:25:54Z 359.70 2013-08-18T11:26:02Z 360.60 2013-08-18T11:26:10Z 362.10 2013-08-18T11:26:18Z 363.00 2013-08-18T11:26:25Z 363.50 2013-08-18T11:26:28Z 364.50 2013-08-18T11:26:34Z 366.40 2013-08-18T11:26:45Z 367.40 2013-08-18T11:26:51Z 367.80 2013-08-18T11:26:54Z 367.80 2013-08-18T11:26:55Z 368.30 2013-08-18T11:27:02Z 368.30 2013-08-18T11:27:09Z 369.30 2013-08-18T11:27:17Z 371.20 2013-08-18T11:27:24Z 372.20 2013-08-18T11:27:32Z 373.10 2013-08-18T11:27:40Z 374.10 2013-08-18T11:27:47Z 376.50 2013-08-18T11:27:55Z 376.50 2013-08-18T11:27:56Z 377.00 2013-08-18T11:27:58Z 377.90 2013-08-18T11:28:06Z 378.40 2013-08-18T11:28:12Z 378.40 2013-08-18T11:28:20Z 379.90 2013-08-18T11:28:28Z 381.80 2013-08-18T11:28:36Z 382.30 2013-08-18T11:28:45Z 383.20 2013-08-18T11:28:53Z 384.20 2013-08-18T11:28:58Z 384.20 2013-08-18T11:29:03Z 384.70 2013-08-18T11:29:07Z 385.20 2013-08-18T11:29:13Z 385.60 2013-08-18T11:29:21Z 386.60 2013-08-18T11:29:29Z 387.10 2013-08-18T11:29:34Z 388.00 2013-08-18T11:29:39Z 388.00 2013-08-18T11:29:47Z 388.00 2013-08-18T11:29:53Z 388.00 2013-08-18T11:29:59Z 386.60 2013-08-18T11:30:03Z 386.60 2013-08-18T11:30:08Z 386.60 2013-08-18T11:30:15Z 386.60 2013-08-18T11:30:22Z 385.60 2013-08-18T11:30:30Z 385.60 2013-08-18T11:30:36Z 385.20 2013-08-18T11:30:42Z 384.70 2013-08-18T11:30:45Z 384.20 2013-08-18T11:30:48Z 384.20 2013-08-18T11:30:49Z 384.20 2013-08-18T11:30:52Z 384.20 2013-08-18T11:30:53Z 383.70 2013-08-18T11:31:00Z 383.20 2013-08-18T11:31:05Z 381.30 2013-08-18T11:31:12Z 381.30 2013-08-18T11:31:15Z 381.30 2013-08-18T11:31:23Z 380.80 2013-08-18T11:31:26Z 380.80 2013-08-18T11:31:27Z 380.80 2013-08-18T11:31:28Z 380.80 2013-08-18T11:31:29Z 380.80 2013-08-18T11:31:32Z 379.90 2013-08-18T11:31:37Z 379.40 2013-08-18T11:31:44Z 378.90 2013-08-18T11:31:47Z 377.90 2013-08-18T11:31:49Z 377.90 2013-08-18T11:31:50Z 377.50 2013-08-18T11:31:54Z 377.00 2013-08-18T11:31:59Z 376.50 2013-08-18T11:32:05Z 376.50 2013-08-18T11:32:06Z 376.50 2013-08-18T11:32:14Z 376.50 2013-08-18T11:32:19Z 376.50 2013-08-18T11:32:24Z 376.00 2013-08-18T11:32:30Z 375.50 2013-08-18T11:32:35Z 374.10 2013-08-18T11:32:40Z 373.10 2013-08-18T11:32:43Z 372.70 2013-08-18T11:32:47Z 374.10 2013-08-18T11:32:54Z 374.10 2013-08-18T11:33:01Z 374.10 2013-08-18T11:33:09Z 375.10 2013-08-18T11:33:15Z 373.60 2013-08-18T11:33:19Z 372.70 2013-08-18T11:33:23Z 370.70 2013-08-18T11:33:28Z 369.80 2013-08-18T11:33:30Z 367.80 2013-08-18T11:33:34Z 367.40 2013-08-18T11:33:37Z 368.80 2013-08-18T11:33:43Z 370.20 2013-08-18T11:33:51Z 371.70 2013-08-18T11:33:58Z 372.20 2013-08-18T11:33:59Z 372.20 2013-08-18T11:34:06Z 370.70 2013-08-18T11:34:11Z 369.80 2013-08-18T11:34:17Z 369.30 2013-08-18T11:34:21Z 369.30 2013-08-18T11:34:40Z 369.30 2013-08-18T11:34:50Z 368.80 2013-08-18T11:35:14Z 368.80 2013-08-18T11:35:26Z 368.80 2013-08-18T11:35:31Z 368.30 2013-08-18T11:35:33Z 365.40 2013-08-18T11:35:38Z 365.40 2013-08-18T11:35:39Z 362.60 2013-08-18T11:35:45Z 359.70 2013-08-18T11:35:51Z 358.70 2013-08-18T11:35:53Z 356.80 2013-08-18T11:35:56Z 354.90 2013-08-18T11:36:00Z 353.40 2013-08-18T11:36:02Z 352.00 2013-08-18T11:36:05Z 350.10 2013-08-18T11:36:07Z 349.10 2013-08-18T11:36:09Z 347.70 2013-08-18T11:36:10Z 345.30 2013-08-18T11:36:14Z 343.80 2013-08-18T11:36:17Z 342.40 2013-08-18T11:36:21Z 339.50 2013-08-18T11:36:26Z 339.50 2013-08-18T11:36:27Z 336.10 2013-08-18T11:36:33Z 335.20 2013-08-18T11:36:35Z 333.20 2013-08-18T11:36:38Z 332.30 2013-08-18T11:36:43Z 332.30 2013-08-18T11:36:44Z 331.30 2013-08-18T11:36:51Z 330.80 2013-08-18T11:36:53Z 328.40 2013-08-18T11:36:58Z 327.50 2013-08-18T11:37:00Z 327.00 2013-08-18T11:37:02Z 324.60 2013-08-18T11:37:04Z 322.20 2013-08-18T11:37:08Z 321.20 2013-08-18T11:37:10Z 320.30 2013-08-18T11:37:11Z 317.90 2013-08-18T11:37:14Z 314.50 2013-08-18T11:37:18Z 313.50 2013-08-18T11:37:20Z 311.10 2013-08-18T11:37:22Z 306.80 2013-08-18T11:37:28Z 306.30 2013-08-18T11:37:30Z 305.40 2013-08-18T11:37:32Z 303.90 2013-08-18T11:37:34Z 300.60 2013-08-18T11:37:38Z 299.60 2013-08-18T11:37:41Z 298.20 2013-08-18T11:37:42Z 294.80 2013-08-18T11:37:46Z 290.90 2013-08-18T11:37:51Z 289.50 2013-08-18T11:37:54Z 287.10 2013-08-18T11:37:57Z 284.70 2013-08-18T11:38:01Z 283.70 2013-08-18T11:38:03Z 281.30 2013-08-18T11:38:06Z 278.90 2013-08-18T11:38:09Z 278.40 2013-08-18T11:38:10Z 273.20 2013-08-18T11:38:15Z 271.20 2013-08-18T11:38:18Z 266.90 2013-08-18T11:38:21Z 264.00 2013-08-18T11:38:24Z 259.70 2013-08-18T11:38:27Z 258.30 2013-08-18T11:38:29Z 253.90 2013-08-18T11:38:35Z 250.60 2013-08-18T11:38:38Z 247.70 2013-08-18T11:38:40Z 243.40 2013-08-18T11:38:43Z 242.90 2013-08-18T11:38:44Z 238.50 2013-08-18T11:38:48Z 236.60 2013-08-18T11:38:50Z 232.30 2013-08-18T11:38:55Z 232.30 2013-08-18T11:38:56Z 232.30 2013-08-18T11:38:59Z 231.80 2013-08-18T11:39:04Z 231.30 2013-08-18T11:39:17Z 231.30 2013-08-18T11:39:24Z 232.80 2013-08-18T11:39:32Z 232.80 2013-08-18T11:39:33Z 234.70 2013-08-18T11:39:41Z 235.20 2013-08-18T11:39:50Z 236.10 2013-08-18T11:39:58Z 237.60 2013-08-18T11:40:06Z 239.50 2013-08-18T11:40:16Z 240.00 2013-08-18T11:40:26Z 241.90 2013-08-18T11:40:35Z 242.90 2013-08-18T11:40:43Z 244.30 2013-08-18T11:40:51Z 245.30 2013-08-18T11:40:59Z 247.20 2013-08-18T11:41:08Z 249.10 2013-08-18T11:41:18Z 250.10 2013-08-18T11:41:27Z 251.00 2013-08-18T11:41:35Z 251.00 2013-08-18T11:41:37Z 251.00 2013-08-18T11:41:44Z 249.60 2013-08-18T11:41:46Z 247.20 2013-08-18T11:41:51Z 245.80 2013-08-18T11:41:57Z 245.80 2013-08-18T11:41:58Z 245.30 2013-08-18T11:42:04Z 245.30 2013-08-18T11:42:11Z 246.70 2013-08-18T11:42:18Z 247.70 2013-08-18T11:42:25Z 248.20 2013-08-18T11:42:32Z 249.60 2013-08-18T11:42:41Z 253.00 2013-08-18T11:42:48Z 253.90 2013-08-18T11:42:56Z 253.90 2013-08-18T11:43:03Z 254.40 2013-08-18T11:43:11Z 254.40 2013-08-18T11:43:18Z 254.90 2013-08-18T11:43:25Z 254.90 2013-08-18T11:43:32Z 253.40 2013-08-18T11:43:35Z 253.40 2013-08-18T11:43:42Z 255.40 2013-08-18T11:43:51Z 254.90 2013-08-18T11:43:56Z 254.90 2013-08-18T11:44:04Z 255.90 2013-08-18T11:44:11Z 257.30 2013-08-18T11:44:18Z 258.70 2013-08-18T11:44:25Z 259.20 2013-08-18T11:44:27Z 260.70 2013-08-18T11:44:31Z 263.10 2013-08-18T11:44:41Z 264.00 2013-08-18T11:44:47Z 264.50 2013-08-18T11:44:51Z 266.40 2013-08-18T11:45:02Z 268.40 2013-08-18T11:45:12Z 268.40 2013-08-18T11:45:13Z 270.30 2013-08-18T11:45:24Z 270.30 2013-08-18T11:45:32Z 271.20 2013-08-18T11:45:40Z 273.20 2013-08-18T11:45:50Z 276.00 2013-08-18T11:45:58Z 278.40 2013-08-18T11:46:07Z 279.90 2013-08-18T11:46:14Z 279.90 2013-08-18T11:46:15Z 280.40 2013-08-18T11:46:18Z 280.80 2013-08-18T11:46:24Z 282.30 2013-08-18T11:46:32Z 283.30 2013-08-18T11:46:40Z 284.70 2013-08-18T11:46:48Z 284.70 2013-08-18T11:46:49Z 287.60 2013-08-18T11:46:58Z 290.00 2013-08-18T11:47:06Z 290.90 2013-08-18T11:47:14Z 292.90 2013-08-18T11:47:22Z 294.80 2013-08-18T11:47:31Z 295.70 2013-08-18T11:47:40Z 296.70 2013-08-18T11:47:48Z 298.60 2013-08-18T11:47:58Z 300.10 2013-08-18T11:48:06Z 301.00 2013-08-18T11:48:13Z 301.00 2013-08-18T11:48:17Z 302.00 2013-08-18T11:48:26Z 302.50 2013-08-18T11:48:33Z 303.90 2013-08-18T11:48:42Z 305.40 2013-08-18T11:48:47Z 307.80 2013-08-18T11:48:56Z 309.20 2013-08-18T11:49:03Z 311.10 2013-08-18T11:49:11Z 313.10 2013-08-18T11:49:19Z 315.00 2013-08-18T11:49:26Z 315.90 2013-08-18T11:49:31Z 317.90 2013-08-18T11:49:36Z 319.30 2013-08-18T11:49:44Z 319.80 2013-08-18T11:49:51Z 321.20 2013-08-18T11:50:01Z 322.20 2013-08-18T11:50:09Z 324.10 2013-08-18T11:50:17Z 324.60 2013-08-18T11:50:18Z 326.50 2013-08-18T11:50:25Z 328.00 2013-08-18T11:50:33Z 328.90 2013-08-18T11:50:41Z 329.90 2013-08-18T11:50:50Z 330.80 2013-08-18T11:50:59Z 331.30 2013-08-18T11:51:08Z 332.30 2013-08-18T11:51:16Z 333.20 2013-08-18T11:51:24Z 333.20 2013-08-18T11:51:25Z 334.20 2013-08-18T11:51:31Z 334.20 2013-08-18T11:51:39Z 334.20 2013-08-18T11:51:54Z 334.20 2013-08-18T11:52:09Z 334.20 2013-08-18T11:52:22Z 334.20 2013-08-18T11:52:37Z 334.20 2013-08-18T11:52:52Z 334.20 2013-08-18T11:53:04Z 334.20 2013-08-18T11:53:05Z 334.20 2013-08-18T11:53:13Z 332.80 2013-08-18T11:53:15Z 330.80 2013-08-18T11:53:21Z 329.90 2013-08-18T11:53:25Z 327.50 2013-08-18T11:53:29Z 327.50 2013-08-18T11:53:30Z 323.10 2013-08-18T11:53:35Z 323.10 2013-08-18T11:53:36Z 319.80 2013-08-18T11:53:40Z 318.30 2013-08-18T11:53:43Z 316.90 2013-08-18T11:53:47Z 315.50 2013-08-18T11:53:49Z 312.10 2013-08-18T11:53:54Z 308.70 2013-08-18T11:53:59Z 307.80 2013-08-18T11:54:03Z 306.80 2013-08-18T11:54:06Z 306.30 2013-08-18T11:54:08Z 306.30 2013-08-18T11:54:09Z 305.40 2013-08-18T11:54:12Z 303.90 2013-08-18T11:54:14Z 302.00 2013-08-18T11:54:17Z 297.20 2013-08-18T11:54:20Z 296.20 2013-08-18T11:54:22Z 295.70 2013-08-18T11:54:26Z 294.80 2013-08-18T11:54:31Z 293.80 2013-08-18T11:54:34Z 293.80 2013-08-18T11:54:39Z 291.90 2013-08-18T11:54:43Z 289.00 2013-08-18T11:54:47Z 288.50 2013-08-18T11:54:48Z 286.10 2013-08-18T11:54:51Z 283.70 2013-08-18T11:54:53Z 280.80 2013-08-18T11:54:56Z 278.40 2013-08-18T11:55:00Z 275.10 2013-08-18T11:55:06Z 271.20 2013-08-18T11:55:12Z 266.90 2013-08-18T11:55:18Z 265.50 2013-08-18T11:55:22Z 265.00 2013-08-18T11:55:23Z 264.50 2013-08-18T11:55:26Z 263.10 2013-08-18T11:55:33Z 262.10 2013-08-18T11:55:34Z 260.70 2013-08-18T11:55:37Z 260.20 2013-08-18T11:55:39Z 257.80 2013-08-18T11:55:42Z 254.90 2013-08-18T11:55:48Z 253.90 2013-08-18T11:55:50Z 251.50 2013-08-18T11:55:54Z 251.00 2013-08-18T11:55:56Z 250.10 2013-08-18T11:55:58Z 246.70 2013-08-18T11:56:04Z 245.30 2013-08-18T11:56:08Z 245.30 2013-08-18T11:56:13Z 243.80 2013-08-18T11:56:19Z 242.40 2013-08-18T11:56:25Z 242.40 2013-08-18T11:56:26Z 239.00 2013-08-18T11:56:32Z 237.60 2013-08-18T11:56:37Z 236.10 2013-08-18T11:56:43Z 235.70 2013-08-18T11:56:47Z 235.70 2013-08-18T11:56:58Z 235.20 2013-08-18T11:57:02Z 233.70 2013-08-18T11:57:10Z 232.30 2013-08-18T11:57:16Z 231.33 2013-08-18T11:57:22Z 231.33 2013-08-18T11:57:28Z 229.41 2013-08-18T11:57:32Z 227.97 2013-08-18T11:57:40Z 227.97 2013-08-18T11:57:45Z 226.53 2013-08-18T11:57:48Z 224.12 2013-08-18T11:57:55Z 223.64 2013-08-18T11:57:58Z 223.16 2013-08-18T11:58:00Z 222.20 2013-08-18T11:58:04Z 221.72 2013-08-18T11:58:07Z 220.76 2013-08-18T11:58:12Z 220.76 2013-08-18T11:58:14Z 220.76 2013-08-18T11:58:24Z 220.76 2013-08-18T11:58:30Z 220.76 2013-08-18T11:58:37Z 222.68 2013-08-18T11:58:45Z 223.16 2013-08-18T11:58:53Z 224.12 2013-08-18T11:59:00Z 225.09 2013-08-18T11:59:07Z 226.05 2013-08-18T11:59:16Z 227.49 2013-08-18T11:59:24Z 228.45 2013-08-18T11:59:31Z 229.41 2013-08-18T11:59:38Z 230.85 2013-08-18T11:59:47Z 231.81 2013-08-18T11:59:56Z 232.78 2013-08-18T12:00:04Z 234.22 2013-08-18T12:00:12Z 234.70 2013-08-18T12:00:18Z 234.70 2013-08-18T12:00:25Z 234.70 2013-08-18T12:00:33Z 234.70 2013-08-18T12:00:34Z 234.70 2013-08-18T12:00:39Z 234.70 2013-08-18T12:00:45Z 234.70 2013-08-18T12:00:55Z 235.18 2013-08-18T12:01:02Z 235.18 2013-08-18T12:01:10Z 235.18 2013-08-18T12:01:16Z 235.18 2013-08-18T12:01:23Z 235.18 2013-08-18T12:01:30Z 236.14 2013-08-18T12:01:37Z 236.62 2013-08-18T12:01:45Z 238.06 2013-08-18T12:01:53Z 239.02 2013-08-18T12:01:58Z 239.99 2013-08-18T12:02:05Z 240.95 2013-08-18T12:02:12Z 242.39 2013-08-18T12:02:20Z 243.83 2013-08-18T12:02:27Z 244.79 2013-08-18T12:02:35Z 246.23 2013-08-18T12:02:44Z 246.72 2013-08-18T12:02:51Z 248.16 2013-08-18T12:03:00Z 249.12 2013-08-18T12:03:07Z 250.08 2013-08-18T12:03:14Z 252.00 2013-08-18T12:03:22Z 253.93 2013-08-18T12:03:31Z 254.89 2013-08-18T12:03:39Z 256.81 2013-08-18T12:03:48Z 257.29 2013-08-18T12:03:49Z 258.25 2013-08-18T12:03:55Z 259.21 2013-08-18T12:04:03Z 260.65 2013-08-18T12:04:11Z 261.14 2013-08-18T12:04:18Z 262.58 2013-08-18T12:04:25Z 263.54 2013-08-18T12:04:32Z 264.50 2013-08-18T12:04:40Z 266.42 2013-08-18T12:04:48Z 267.38 2013-08-18T12:04:55Z 268.35 2013-08-18T12:05:01Z 268.83 2013-08-18T12:05:08Z 270.27 2013-08-18T12:05:17Z 272.19 2013-08-18T12:05:24Z 274.11 2013-08-18T12:05:33Z 275.07 2013-08-18T12:05:41Z 276.52 2013-08-18T12:05:50Z 278.92 2013-08-18T12:06:01Z 280.36 2013-08-18T12:06:08Z 281.32 2013-08-18T12:06:15Z 282.28 2013-08-18T12:06:23Z 283.73 2013-08-18T12:06:32Z 284.69 2013-08-18T12:06:41Z 285.65 2013-08-18T12:06:48Z 287.09 2013-08-18T12:06:55Z 288.53 2013-08-18T12:07:03Z 289.49 2013-08-18T12:07:11Z 291.42 2013-08-18T12:07:19Z 292.86 2013-08-18T12:07:28Z 293.34 2013-08-18T12:07:36Z 294.30 2013-08-18T12:07:45Z 296.70 2013-08-18T12:07:53Z 298.15 2013-08-18T12:08:01Z 299.11 2013-08-18T12:08:08Z 300.55 2013-08-18T12:08:16Z 301.99 2013-08-18T12:08:24Z 303.43 2013-08-18T12:08:33Z 304.39 2013-08-18T12:08:40Z 305.36 2013-08-18T12:08:48Z 306.80 2013-08-18T12:08:58Z 306.32 2013-08-18T12:09:05Z 306.32 2013-08-18T12:09:12Z 306.80 2013-08-18T12:09:19Z 306.80 2013-08-18T12:09:25Z 307.28 2013-08-18T12:09:35Z 307.28 2013-08-18T12:09:41Z 307.76 2013-08-18T12:09:45Z 308.72 2013-08-18T12:09:55Z 309.68 2013-08-18T12:10:05Z 311.12 2013-08-18T12:10:14Z 311.60 2013-08-18T12:10:24Z 311.60 2013-08-18T12:10:32Z 311.60 2013-08-18T12:10:40Z 311.60 2013-08-18T12:10:46Z 311.60 2013-08-18T12:10:53Z 311.60 2013-08-18T12:11:00Z 311.60 2013-08-18T12:11:09Z 311.60 2013-08-18T12:11:18Z 312.09 2013-08-18T12:11:26Z 312.57 2013-08-18T12:11:32Z 313.05 2013-08-18T12:11:40Z 314.49 2013-08-18T12:11:48Z 314.97 2013-08-18T12:11:55Z 314.97 2013-08-18T12:12:01Z 315.45 2013-08-18T12:12:13Z 315.45 2013-08-18T12:12:25Z 315.45 2013-08-18T12:12:40Z 315.45 2013-08-18T12:12:58Z 315.45 2013-08-18T12:13:11Z 315.45 2013-08-18T12:13:16Z 315.45 2013-08-18T12:13:24Z 315.45 2013-08-18T12:13:32Z 315.93 2013-08-18T12:13:41Z 316.89 2013-08-18T12:13:50Z 317.37 2013-08-18T12:13:58Z 317.37 2013-08-18T12:13:59Z 315.93 2013-08-18T12:14:02Z 315.93 2013-08-18T12:14:04Z 314.49 2013-08-18T12:14:12Z 313.53 2013-08-18T12:14:18Z 312.57 2013-08-18T12:14:25Z 311.60 2013-08-18T12:14:29Z 309.68 2013-08-18T12:14:34Z 306.80 2013-08-18T12:14:36Z 306.32 2013-08-18T12:14:39Z 303.91 2013-08-18T12:14:41Z 301.51 2013-08-18T12:14:44Z 300.07 2013-08-18T12:14:47Z 301.99 2013-08-18T12:14:50Z 303.43 2013-08-18T12:14:53Z 306.32 2013-08-18T12:15:01Z 306.80 2013-08-18T12:15:10Z 307.76 2013-08-18T12:15:15Z 307.76 2013-08-18T12:15:21Z 306.32 2013-08-18T12:15:23Z 305.84 2013-08-18T12:15:28Z 304.39 2013-08-18T12:15:34Z 303.43 2013-08-18T12:15:38Z 304.88 2013-08-18T12:15:42Z 306.80 2013-08-18T12:15:47Z 308.24 2013-08-18T12:15:54Z 308.24 2013-08-18T12:15:59Z 306.80 2013-08-18T12:16:04Z 305.84 2013-08-18T12:16:09Z 305.84 2013-08-18T12:16:13Z 304.39 2013-08-18T12:16:20Z 303.43 2013-08-18T12:16:27Z 302.47 2013-08-18T12:16:30Z 301.99 2013-08-18T12:16:34Z 301.03 2013-08-18T12:16:39Z 300.07 2013-08-18T12:16:43Z 299.59 2013-08-18T12:16:47Z 298.15 2013-08-18T12:16:52Z 296.70 2013-08-18T12:16:54Z 294.78 2013-08-18T12:16:57Z 293.34 2013-08-18T12:17:01Z 292.86 2013-08-18T12:17:04Z 289.01 2013-08-18T12:17:08Z 285.65 2013-08-18T12:17:12Z 284.69 2013-08-18T12:17:13Z 283.25 2013-08-18T12:17:16Z 280.84 2013-08-18T12:17:20Z 278.92 2013-08-18T12:17:24Z 277.96 2013-08-18T12:17:27Z 276.52 2013-08-18T12:17:29Z 274.59 2013-08-18T12:17:33Z 273.63 2013-08-18T12:17:34Z 273.15 2013-08-18T12:17:37Z 271.71 2013-08-18T12:17:41Z 271.23 2013-08-18T12:17:44Z 270.27 2013-08-18T12:17:49Z 270.27 2013-08-18T12:17:52Z 269.31 2013-08-18T12:17:57Z 267.86 2013-08-18T12:18:02Z 267.86 2013-08-18T12:18:03Z 267.38 2013-08-18T12:18:08Z 267.38 2013-08-18T12:18:10Z 265.94 2013-08-18T12:18:13Z 264.98 2013-08-18T12:18:17Z 261.14 2013-08-18T12:18:23Z 260.17 2013-08-18T12:18:24Z 258.73 2013-08-18T12:18:26Z 257.77 2013-08-18T12:18:27Z 253.93 2013-08-18T12:18:32Z 251.04 2013-08-18T12:18:36Z 249.12 2013-08-18T12:18:37Z 248.64 2013-08-18T12:18:39Z 243.35 2013-08-18T12:18:43Z 241.91 2013-08-18T12:18:47Z 239.02 2013-08-18T12:18:50Z 237.10 2013-08-18T12:18:55Z 236.14 2013-08-18T12:18:56Z 234.70 2013-08-18T12:19:01Z 233.26 2013-08-18T12:19:03Z 232.78 2013-08-18T12:19:04Z 230.37 2013-08-18T12:19:10Z 226.53 2013-08-18T12:19:15Z 224.12 2013-08-18T12:19:18Z 223.16 2013-08-18T12:19:23Z 222.68 2013-08-18T12:19:28Z 222.68 2013-08-18T12:19:31Z 224.12 2013-08-18T12:19:38Z 224.61 2013-08-18T12:19:47Z 225.09 2013-08-18T12:19:54Z 223.64 2013-08-18T12:19:58Z 223.64 2013-08-18T12:20:05Z 225.09 2013-08-18T12:20:12Z 225.09 2013-08-18T12:20:19Z 225.09 2013-08-18T12:20:25Z 225.09 2013-08-18T12:20:33Z 225.09 2013-08-18T12:20:40Z 225.09 2013-08-18T12:20:46Z 225.09 2013-08-18T12:21:02Z 225.09 2013-08-18T12:21:17Z 225.09 2013-08-18T12:21:36Z 224.61 2013-08-18T12:22:00Z 224.61 2013-08-18T12:22:18Z 224.61 2013-08-18T12:22:36Z 224.61 2013-08-18T12:22:53Z 224.61 2013-08-18T12:23:13Z 224.12 2013-08-18T12:23:37Z 224.12 2013-08-18T12:23:53Z 224.12 2013-08-18T12:24:09Z 224.12 2013-08-18T12:24:30Z 224.12 2013-08-18T12:24:46Z 224.12 2013-08-18T12:25:01Z 224.12 2013-08-18T12:25:14Z 223.64 2013-08-18T12:25:38Z 223.64 2013-08-18T12:26:02Z 223.64 2013-08-18T12:26:22Z 223.16 2013-08-18T12:26:43Z 223.16 2013-08-18T12:26:59Z 223.16 2013-08-18T12:27:18Z 223.16 2013-08-18T12:27:42Z 222.68 2013-08-18T12:28:01Z 222.68 2013-08-18T12:28:24Z 222.68 2013-08-18T12:28:46Z 222.68 2013-08-18T12:29:08Z 222.20 2013-08-18T12:29:29Z 222.20 2013-08-18T12:29:36Z 222.20 2013-08-18T12:29:46Z 222.20 2013-08-18T12:29:54Z 222.20 2013-08-18T12:30:00Z 220.76 2013-08-18T12:30:05Z 220.76 2013-08-18T12:30:09Z 219.80 2013-08-18T12:30:17Z 219.32 2013-08-18T12:30:24Z 219.32 2013-08-18T12:30:25Z 218.84 2013-08-18T12:30:31Z 218.84 2013-08-18T12:30:36Z 218.36 2013-08-18T12:30:43Z 217.88 2013-08-18T12:30:50Z 217.88 2013-08-18T12:30:57Z 217.88 2013-08-18T12:31:07Z 217.88 2013-08-18T12:31:13Z 217.40 2013-08-18T12:31:20Z 219.32 2013-08-18T12:31:29Z 219.32 2013-08-18T12:31:37Z 221.72 2013-08-18T12:31:47Z 222.20 2013-08-18T12:31:55Z 222.20 2013-08-18T12:32:03Z 222.20 2013-08-18T12:32:12Z 222.20 2013-08-18T12:32:14Z 220.76 2013-08-18T12:32:16Z 220.76 2013-08-18T12:32:20Z 220.28 2013-08-18T12:32:28Z 220.28 2013-08-18T12:32:37Z 220.28 2013-08-18T12:32:46Z 221.72 2013-08-18T12:32:57Z 223.16 2013-08-18T12:33:07Z 225.09 2013-08-18T12:33:14Z 226.05 2013-08-18T12:33:20Z 227.49 2013-08-18T12:33:32Z 227.97 2013-08-18T12:33:41Z 228.93 2013-08-18T12:33:51Z 230.37 2013-08-18T12:34:02Z 230.85 2013-08-18T12:34:11Z 232.30 2013-08-18T12:34:22Z 233.74 2013-08-18T12:34:30Z 233.74 2013-08-18T12:34:38Z 233.74 2013-08-18T12:34:45Z 233.74 2013-08-18T12:34:51Z 233.74 2013-08-18T12:34:59Z 233.74 2013-08-18T12:35:07Z 233.74 2013-08-18T12:35:15Z 234.70 2013-08-18T12:35:24Z 234.70 2013-08-18T12:35:32Z 235.18 2013-08-18T12:35:39Z 236.14 2013-08-18T12:35:49Z 237.10 2013-08-18T12:36:01Z 237.58 2013-08-18T12:36:11Z 238.06 2013-08-18T12:36:20Z 239.02 2013-08-18T12:36:28Z 239.51 2013-08-18T12:36:37Z 239.51 2013-08-18T12:36:47Z 239.51 2013-08-18T12:36:49Z 239.02 2013-08-18T12:36:55Z 240.47 2013-08-18T12:36:59Z 241.43 2013-08-18T12:37:01Z 241.91 2013-08-18T12:37:03Z 243.35 2013-08-18T12:37:11Z 244.31 2013-08-18T12:37:18Z 245.27 2013-08-18T12:37:25Z 246.23 2013-08-18T12:37:32Z 247.20 2013-08-18T12:37:40Z 248.64 2013-08-18T12:37:49Z 249.60 2013-08-18T12:37:56Z 249.60 2013-08-18T12:38:04Z 250.56 2013-08-18T12:38:12Z 251.52 2013-08-18T12:38:19Z 252.96 2013-08-18T12:38:28Z 254.41 2013-08-18T12:38:38Z 255.37 2013-08-18T12:38:45Z 256.33 2013-08-18T12:38:53Z 257.29 2013-08-18T12:39:02Z 257.77 2013-08-18T12:39:10Z 257.77 2013-08-18T12:39:15Z 257.29 2013-08-18T12:39:21Z 257.77 2013-08-18T12:39:30Z 257.77 2013-08-18T12:39:37Z 257.77 2013-08-18T12:39:44Z 258.25 2013-08-18T12:39:50Z 259.21 2013-08-18T12:39:56Z 259.69 2013-08-18T12:40:02Z 259.69 2013-08-18T12:40:08Z 260.17 2013-08-18T12:40:16Z 260.65 2013-08-18T12:40:21Z 262.10 2013-08-18T12:40:28Z 263.54 2013-08-18T12:40:34Z 263.54 2013-08-18T12:40:35Z 265.46 2013-08-18T12:40:44Z 267.38 2013-08-18T12:40:53Z 268.83 2013-08-18T12:41:02Z 269.79 2013-08-18T12:41:11Z 271.23 2013-08-18T12:41:19Z 272.67 2013-08-18T12:41:27Z 272.67 2013-08-18T12:41:35Z 272.67 2013-08-18T12:41:42Z 273.15 2013-08-18T12:41:49Z 274.59 2013-08-18T12:41:57Z 275.56 2013-08-18T12:42:05Z 276.52 2013-08-18T12:42:13Z 277.00 2013-08-18T12:42:20Z 277.96 2013-08-18T12:42:28Z 278.92 2013-08-18T12:42:36Z 280.36 2013-08-18T12:42:45Z 282.28 2013-08-18T12:42:55Z 283.73 2013-08-18T12:43:04Z 284.69 2013-08-18T12:43:11Z 286.13 2013-08-18T12:43:20Z 288.05 2013-08-18T12:43:27Z 289.49 2013-08-18T12:43:33Z 289.49 2013-08-18T12:43:43Z 290.94 2013-08-18T12:43:47Z 290.94 2013-08-18T12:43:56Z 292.38 2013-08-18T12:44:07Z 293.34 2013-08-18T12:44:15Z 293.34 2013-08-18T12:44:16Z 295.26 2013-08-18T12:44:24Z 296.70 2013-08-18T12:44:31Z 299.11 2013-08-18T12:44:41Z 300.07 2013-08-18T12:44:49Z 301.51 2013-08-18T12:44:59Z 303.43 2013-08-18T12:45:10Z 305.36 2013-08-18T12:45:20Z 306.32 2013-08-18T12:45:30Z 307.76 2013-08-18T12:45:38Z 309.68 2013-08-18T12:45:46Z 310.64 2013-08-18T12:45:50Z 310.16 2013-08-18T12:45:59Z 310.64 2013-08-18T12:46:06Z 311.12 2013-08-18T12:46:10Z 312.09 2013-08-18T12:46:18Z 314.01 2013-08-18T12:46:28Z 315.93 2013-08-18T12:46:36Z 316.41 2013-08-18T12:46:44Z 317.37 2013-08-18T12:46:50Z 317.37 2013-08-18T12:46:56Z 318.33 2013-08-18T12:47:04Z 319.78 2013-08-18T12:47:13Z 321.22 2013-08-18T12:47:22Z 321.70 2013-08-18T12:47:23Z 323.14 2013-08-18T12:47:31Z 323.62 2013-08-18T12:47:33Z 324.58 2013-08-18T12:47:38Z 326.02 2013-08-18T12:47:46Z 326.50 2013-08-18T12:47:49Z 327.95 2013-08-18T12:47:55Z 330.83 2013-08-18T12:48:05Z 331.31 2013-08-18T12:48:13Z 333.71 2013-08-18T12:48:20Z 334.20 2013-08-18T12:48:25Z 335.16 2013-08-18T12:48:35Z 337.56 2013-08-18T12:48:46Z 339.00 2013-08-18T12:48:54Z 339.96 2013-08-18T12:49:00Z 341.41 2013-08-18T12:49:09Z 342.37 2013-08-18T12:49:17Z 343.33 2013-08-18T12:49:19Z 345.25 2013-08-18T12:49:27Z 346.69 2013-08-18T12:49:36Z 348.13 2013-08-18T12:49:45Z 349.58 2013-08-18T12:49:51Z 350.06 2013-08-18T12:50:01Z 351.50 2013-08-18T12:50:09Z 352.46 2013-08-18T12:50:18Z 352.46 2013-08-18T12:50:26Z 353.90 2013-08-18T12:50:33Z 355.34 2013-08-18T12:50:42Z 355.83 2013-08-18T12:50:50Z 357.75 2013-08-18T12:50:58Z 358.71 2013-08-18T12:51:05Z 359.67 2013-08-18T12:51:13Z 361.11 2013-08-18T12:51:19Z 363.04 2013-08-18T12:51:26Z 363.04 2013-08-18T12:51:27Z 363.52 2013-08-18T12:51:35Z 364.96 2013-08-18T12:51:43Z 365.44 2013-08-18T12:51:47Z 366.40 2013-08-18T12:51:51Z 366.88 2013-08-18T12:51:56Z 366.88 2013-08-18T12:52:04Z 367.36 2013-08-18T12:52:11Z 367.84 2013-08-18T12:52:15Z 368.32 2013-08-18T12:52:19Z 368.80 2013-08-18T12:52:26Z 369.28 2013-08-18T12:52:37Z 369.28 2013-08-18T12:52:39Z 369.76 2013-08-18T12:52:44Z 370.24 2013-08-18T12:52:54Z 371.21 2013-08-18T12:53:01Z 371.69 2013-08-18T12:53:10Z 371.69 2013-08-18T12:53:14Z 372.17 2013-08-18T12:53:17Z 373.13 2013-08-18T12:53:26Z 373.61 2013-08-18T12:53:32Z 376.01 2013-08-18T12:53:40Z 376.49 2013-08-18T12:53:44Z 377.45 2013-08-18T12:53:53Z 377.94 2013-08-18T12:54:00Z 378.42 2013-08-18T12:54:05Z 378.90 2013-08-18T12:54:10Z 378.90 2013-08-18T12:54:14Z 380.34 2013-08-18T12:54:24Z 380.34 2013-08-18T12:54:25Z 381.30 2013-08-18T12:54:28Z 381.78 2013-08-18T12:54:32Z 383.22 2013-08-18T12:54:41Z 384.66 2013-08-18T12:54:49Z 386.11 2013-08-18T12:54:57Z 386.59 2013-08-18T12:55:07Z 387.07 2013-08-18T12:55:15Z 387.07 2013-08-18T12:55:19Z 387.55 2013-08-18T12:55:26Z 388.99 2013-08-18T12:55:33Z 389.47 2013-08-18T12:55:37Z 391.39 2013-08-18T12:55:45Z 391.39 2013-08-18T12:55:52Z 392.84 2013-08-18T12:56:00Z 393.80 2013-08-18T12:56:06Z 394.76 2013-08-18T12:56:14Z 395.24 2013-08-18T12:56:22Z 395.24 2013-08-18T12:56:28Z 396.68 2013-08-18T12:56:36Z 399.57 2013-08-18T12:56:46Z 399.57 2013-08-18T12:56:47Z 400.05 2013-08-18T12:56:54Z 400.05 2013-08-18T12:57:05Z 400.05 2013-08-18T12:57:18Z 400.05 2013-08-18T12:57:28Z 400.05 2013-08-18T12:57:32Z 400.53 2013-08-18T12:57:37Z 401.49 2013-08-18T12:57:47Z 401.97 2013-08-18T12:57:54Z 402.93 2013-08-18T12:58:03Z 403.89 2013-08-18T12:58:14Z 404.37 2013-08-18T12:58:21Z 405.81 2013-08-18T12:58:29Z 406.29 2013-08-18T12:58:36Z 407.26 2013-08-18T12:58:42Z 407.74 2013-08-18T12:58:49Z 408.70 2013-08-18T12:58:55Z 409.18 2013-08-18T12:58:59Z 409.66 2013-08-18T12:59:01Z 410.62 2013-08-18T12:59:08Z 411.58 2013-08-18T12:59:16Z 411.58 2013-08-18T12:59:20Z 413.02 2013-08-18T12:59:29Z 413.50 2013-08-18T12:59:37Z 414.47 2013-08-18T12:59:43Z 415.43 2013-08-18T12:59:50Z 415.91 2013-08-18T12:59:58Z 416.87 2013-08-18T13:00:07Z 417.35 2013-08-18T13:00:14Z 418.31 2013-08-18T13:00:22Z 418.79 2013-08-18T13:00:29Z 420.23 2013-08-18T13:00:36Z 421.19 2013-08-18T13:00:43Z 421.68 2013-08-18T13:00:45Z 422.64 2013-08-18T13:00:49Z 424.08 2013-08-18T13:00:59Z 424.56 2013-08-18T13:01:04Z 426.00 2013-08-18T13:01:13Z 426.00 2013-08-18T13:01:15Z 427.92 2013-08-18T13:01:25Z 427.92 2013-08-18T13:01:27Z 428.40 2013-08-18T13:01:31Z 428.89 2013-08-18T13:01:37Z 431.29 2013-08-18T13:01:47Z 432.73 2013-08-18T13:01:53Z 433.69 2013-08-18T13:01:59Z 435.13 2013-08-18T13:02:09Z 436.58 2013-08-18T13:02:16Z 438.02 2013-08-18T13:02:25Z 438.50 2013-08-18T13:02:32Z 438.98 2013-08-18T13:02:37Z 438.98 2013-08-18T13:02:41Z 439.46 2013-08-18T13:02:44Z 439.94 2013-08-18T13:02:53Z 441.38 2013-08-18T13:03:01Z 441.86 2013-08-18T13:03:08Z 441.86 2013-08-18T13:03:11Z 443.31 2013-08-18T13:03:20Z 443.31 2013-08-18T13:03:27Z 443.31 2013-08-18T13:03:30Z 443.79 2013-08-18T13:03:38Z 444.75 2013-08-18T13:03:46Z 445.23 2013-08-18T13:03:56Z 445.71 2013-08-18T13:04:05Z 447.15 2013-08-18T13:04:11Z 447.15 2013-08-18T13:04:14Z 445.71 2013-08-18T13:04:17Z 445.23 2013-08-18T13:04:20Z 443.79 2013-08-18T13:04:25Z 441.86 2013-08-18T13:04:29Z 439.94 2013-08-18T13:04:33Z 438.98 2013-08-18T13:04:35Z 435.13 2013-08-18T13:04:40Z 433.21 2013-08-18T13:04:45Z 433.21 2013-08-18T13:04:55Z 433.21 2013-08-18T13:05:06Z 430.81 2013-08-18T13:05:11Z 427.92 2013-08-18T13:05:15Z 427.92 2013-08-18T13:05:16Z 426.48 2013-08-18T13:05:20Z 423.12 2013-08-18T13:05:25Z 422.64 2013-08-18T13:05:26Z 420.23 2013-08-18T13:05:30Z 419.75 2013-08-18T13:05:32Z 419.27 2013-08-18T13:05:36Z 417.83 2013-08-18T13:05:40Z 416.87 2013-08-18T13:05:41Z 416.87 2013-08-18T13:05:45Z 415.43 2013-08-18T13:05:47Z 413.02 2013-08-18T13:05:52Z 410.14 2013-08-18T13:05:55Z 408.70 2013-08-18T13:05:57Z 407.74 2013-08-18T13:05:59Z 405.81 2013-08-18T13:06:03Z 402.45 2013-08-18T13:06:08Z 402.45 2013-08-18T13:06:09Z 401.97 2013-08-18T13:06:10Z 399.57 2013-08-18T13:06:15Z 396.68 2013-08-18T13:06:20Z 395.24 2013-08-18T13:06:22Z 390.43 2013-08-18T13:06:29Z 387.07 2013-08-18T13:06:34Z 384.18 2013-08-18T13:06:38Z 380.82 2013-08-18T13:06:43Z 376.97 2013-08-18T13:06:48Z 373.61 2013-08-18T13:06:54Z 372.17 2013-08-18T13:06:57Z 371.21 2013-08-18T13:07:02Z 369.76 2013-08-18T13:07:05Z 368.80 2013-08-18T13:07:09Z 366.88 2013-08-18T13:07:12Z 364.96 2013-08-18T13:07:17Z 363.04 2013-08-18T13:07:23Z 359.67 2013-08-18T13:07:28Z 359.19 2013-08-18T13:07:29Z 357.27 2013-08-18T13:07:33Z 355.34 2013-08-18T13:07:38Z 354.86 2013-08-18T13:07:40Z 351.02 2013-08-18T13:07:47Z 349.58 2013-08-18T13:07:50Z 349.10 2013-08-18T13:07:51Z 345.73 2013-08-18T13:07:57Z 345.25 2013-08-18T13:07:59Z 344.77 2013-08-18T13:08:01Z 343.81 2013-08-18T13:08:03Z 340.44 2013-08-18T13:08:08Z 339.96 2013-08-18T13:08:09Z 338.52 2013-08-18T13:08:12Z 335.64 2013-08-18T13:08:16Z 333.23 2013-08-18T13:08:20Z 328.91 2013-08-18T13:08:26Z 326.02 2013-08-18T13:08:30Z 323.62 2013-08-18T13:08:35Z 322.66 2013-08-18T13:08:38Z 318.81 2013-08-18T13:08:45Z 317.85 2013-08-18T13:08:47Z 315.93 2013-08-18T13:08:50Z 313.53 2013-08-18T13:08:54Z 311.12 2013-08-18T13:08:59Z 310.16 2013-08-18T13:09:00Z 304.88 2013-08-18T13:09:05Z 302.95 2013-08-18T13:09:08Z 302.95 2013-08-18T13:09:09Z 301.51 2013-08-18T13:09:13Z 300.07 2013-08-18T13:09:15Z 296.70 2013-08-18T13:09:20Z 295.26 2013-08-18T13:09:22Z 291.90 2013-08-18T13:09:28Z 288.53 2013-08-18T13:09:32Z 287.57 2013-08-18T13:09:34Z 283.25 2013-08-18T13:09:40Z 279.88 2013-08-18T13:09:44Z 278.92 2013-08-18T13:09:46Z 276.52 2013-08-18T13:09:50Z 275.56 2013-08-18T13:09:52Z 271.71 2013-08-18T13:09:58Z 271.71 2013-08-18T13:09:59Z 267.86 2013-08-18T13:10:03Z 263.54 2013-08-18T13:10:09Z 263.54 2013-08-18T13:10:10Z 262.10 2013-08-18T13:10:12Z 258.73 2013-08-18T13:10:18Z 257.77 2013-08-18T13:10:20Z 257.29 2013-08-18T13:10:23Z 256.81 2013-08-18T13:10:25Z 253.44 2013-08-18T13:10:30Z 252.48 2013-08-18T13:10:33Z 251.04 2013-08-18T13:10:35Z 249.12 2013-08-18T13:10:37Z 244.79 2013-08-18T13:10:41Z 241.91 2013-08-18T13:10:45Z 237.10 2013-08-18T13:10:50Z 232.30 2013-08-18T13:10:55Z 229.41 2013-08-18T13:10:59Z 228.45 2013-08-18T13:11:01Z 228.45 2013-08-18T13:11:03Z 227.01 2013-08-18T13:11:08Z 226.53 2013-08-18T13:11:15Z 226.53 2013-08-18T13:11:18Z 225.57 2013-08-18T13:11:24Z 225.57 2013-08-18T13:11:25Z 224.61 2013-08-18T13:11:32Z 223.64 2013-08-18T13:11:38Z 223.16 2013-08-18T13:11:39Z 221.72 2013-08-18T13:11:46Z 220.28 2013-08-18T13:11:52Z 219.32 2013-08-18T13:11:58Z 218.36 2013-08-18T13:12:05Z 217.40 2013-08-18T13:12:11Z 217.40 2013-08-18T13:12:20Z 217.40 2013-08-18T13:12:22Z 217.40 2013-08-18T13:12:28Z 216.91 2013-08-18T13:12:39Z 216.43 2013-08-18T13:12:46Z 214.99 2013-08-18T13:12:51Z 214.51 2013-08-18T13:12:52Z 212.59 2013-08-18T13:12:56Z 209.70 2013-08-18T13:13:03Z 208.26 2013-08-18T13:13:05Z 206.82 2013-08-18T13:13:07Z 204.42 2013-08-18T13:13:12Z 204.42 2013-08-18T13:13:13Z 202.01 2013-08-18T13:13:21Z 199.13 2013-08-18T13:13:29Z 197.21 2013-08-18T13:13:35Z 195.77 2013-08-18T13:13:37Z 195.28 2013-08-18T13:13:44Z 196.73 2013-08-18T13:13:49Z 196.73 2013-08-18T13:13:58Z 196.73 2013-08-18T13:14:04Z 196.73 2013-08-18T13:14:09Z 195.28 2013-08-18T13:14:16Z 194.80 2013-08-18T13:14:18Z 194.32 2013-08-18T13:14:21Z 193.84 2013-08-18T13:14:29Z 192.88 2013-08-18T13:14:36Z 191.92 2013-08-18T13:14:43Z 190.96 2013-08-18T13:14:50Z 188.56 2013-08-18T13:14:58Z 186.15 2013-08-18T13:15:05Z 185.19 2013-08-18T13:15:07Z 183.27 2013-08-18T13:15:12Z 182.31 2013-08-18T13:15:18Z 181.35 2013-08-18T13:15:21Z 180.38 2013-08-18T13:15:23Z 179.90 2013-08-18T13:15:26Z 178.46 2013-08-18T13:15:29Z 177.50 2013-08-18T13:15:31Z 174.14 2013-08-18T13:15:36Z 172.69 2013-08-18T13:15:43Z 171.25 2013-08-18T13:15:52Z 169.81 2013-08-18T13:15:56Z 166.93 2013-08-18T13:16:04Z 165.48 2013-08-18T13:16:11Z 164.04 2013-08-18T13:16:17Z 163.56 2013-08-18T13:16:18Z 162.60 2013-08-18T13:16:22Z 161.64 2013-08-18T13:16:27Z 161.16 2013-08-18T13:16:28Z 160.68 2013-08-18T13:16:30Z 159.72 2013-08-18T13:16:37Z 158.27 2013-08-18T13:16:43Z 156.35 2013-08-18T13:16:51Z 154.43 2013-08-18T13:16:58Z 152.99 2013-08-18T13:17:01Z 152.99 2013-08-18T13:17:02Z 152.03 2013-08-18T13:17:08Z 150.58 2013-08-18T13:17:11Z 149.62 2013-08-18T13:17:17Z 148.66 2013-08-18T13:17:22Z 147.70 2013-08-18T13:17:23Z 147.22 2013-08-18T13:17:29Z 146.74 2013-08-18T13:17:34Z 146.74 2013-08-18T13:17:40Z 145.78 2013-08-18T13:17:48Z 145.78 2013-08-18T13:17:53Z 144.34 2013-08-18T13:18:00Z 144.34 2013-08-18T13:18:07Z 144.34 2013-08-18T13:18:11Z 142.89 2013-08-18T13:18:19Z 142.41 2013-08-18T13:18:21Z 142.41 2013-08-18T13:18:25Z 141.45 2013-08-18T13:18:30Z 139.53 2013-08-18T13:18:36Z 138.57 2013-08-18T13:18:40Z 138.57 2013-08-18T13:18:46Z 140.01 2013-08-18T13:18:54Z 141.93 2013-08-18T13:18:59Z 141.93 2013-08-18T13:19:03Z 139.53 2013-08-18T13:19:10Z 138.09 2013-08-18T13:19:13Z 138.09 2013-08-18T13:19:14Z 136.64 2013-08-18T13:19:22Z 135.20 2013-08-18T13:19:28Z 133.76 2013-08-18T13:19:34Z 132.32 2013-08-18T13:19:39Z 131.36 2013-08-18T13:19:46Z 130.40 2013-08-18T13:19:53Z 129.92 2013-08-18T13:20:00Z 129.43 2013-08-18T13:20:06Z 127.99 2013-08-18T13:20:12Z 127.99 2013-08-18T13:20:16Z 128.47 2013-08-18T13:20:23Z 128.47 2013-08-18T13:20:33Z 128.47 2013-08-18T13:20:48Z 128.47 2013-08-18T13:21:09Z 128.47 2013-08-18T13:21:29Z 128.47 2013-08-18T13:21:49Z 127.99 2013-08-18T13:22:09Z 127.99 2013-08-18T13:22:28Z 127.99 2013-08-18T13:22:42Z 127.51 2013-08-18T13:22:52Z 127.51 2013-08-18T13:23:03Z 127.51 2013-08-18T13:23:10Z 127.51 2013-08-18T13:23:22Z 127.51 2013-08-18T13:23:39Z 127.51 2013-08-18T13:23:50Z 127.51 2013-08-18T13:23:55Z 127.51 2013-08-18T13:23:57Z 127.51 2013-08-18T13:24:02Z 126.55 2013-08-18T13:24:07Z 126.07 2013-08-18T13:24:16Z 125.59 2013-08-18T13:24:23Z 125.11 2013-08-18T13:24:29Z 124.63 2013-08-18T13:24:34Z 123.67 2013-08-18T13:24:38Z 123.19 2013-08-18T13:24:44Z 123.19 2013-08-18T13:24:48Z 122.71 2013-08-18T13:24:56Z 121.74 2013-08-18T13:25:05Z 121.26 2013-08-18T13:25:06Z 119.82 2013-08-18T13:25:12Z 118.86 2013-08-18T13:25:19Z 119.34 2013-08-18T13:25:23Z 118.86 2013-08-18T13:25:29Z 118.86 2013-08-18T13:25:34Z 118.86 2013-08-18T13:25:40Z 118.86 2013-08-18T13:25:45Z 118.86 2013-08-18T13:25:51Z 118.86 2013-08-18T13:25:57Z 118.86 2013-08-18T13:25:58Z 120.30 2013-08-18T13:26:01Z 120.78 2013-08-18T13:26:09Z 121.26 2013-08-18T13:26:13Z 121.74 2013-08-18T13:26:21Z 121.74 2013-08-18T13:26:24Z 122.22 2013-08-18T13:26:28Z 123.19 2013-08-18T13:26:35Z 124.63 2013-08-18T13:26:43Z 126.07 2013-08-18T13:26:52Z 127.03 2013-08-18T13:26:58Z 127.51 2013-08-18T13:27:04Z 127.99 2013-08-18T13:27:12Z 128.47 2013-08-18T13:27:20Z 128.95 2013-08-18T13:27:28Z 129.43 2013-08-18T13:27:37Z 129.92 2013-08-18T13:27:47Z 130.40 2013-08-18T13:27:57Z 130.40 2013-08-18T13:28:13Z 131.36 2013-08-18T13:28:33Z 129.92 2013-08-18T13:28:50Z