www.cicloide.com 14033 www.cicloide.com 14033 263.06 2013-06-09T08:54:36Z 263.54 2013-06-09T08:54:39Z 263.06 2013-06-09T08:55:00Z 263.06 2013-06-09T08:55:03Z 262.10 2013-06-09T08:55:06Z 261.14 2013-06-09T08:55:11Z 259.69 2013-06-09T08:55:14Z 259.21 2013-06-09T08:55:19Z 258.25 2013-06-09T08:55:22Z 256.81 2013-06-09T08:55:28Z 256.81 2013-06-09T08:55:29Z 256.33 2013-06-09T08:55:38Z 255.85 2013-06-09T08:55:45Z 258.25 2013-06-09T08:55:52Z 261.14 2013-06-09T08:55:59Z 260.66 2013-06-09T08:56:03Z 259.69 2013-06-09T08:56:06Z 259.21 2013-06-09T08:56:09Z 258.25 2013-06-09T08:56:14Z 257.77 2013-06-09T08:56:16Z 256.33 2013-06-09T08:56:20Z 255.37 2013-06-09T08:56:22Z 256.33 2013-06-09T08:56:24Z 255.85 2013-06-09T08:56:28Z 257.29 2013-06-09T08:56:34Z 257.77 2013-06-09T08:56:37Z 258.25 2013-06-09T08:56:42Z 257.77 2013-06-09T08:56:50Z 255.85 2013-06-09T08:56:58Z 254.89 2013-06-09T08:57:05Z 255.37 2013-06-09T08:57:13Z 252.48 2013-06-09T08:57:18Z 250.56 2013-06-09T08:57:22Z 247.68 2013-06-09T08:57:28Z 244.31 2013-06-09T08:57:35Z 244.31 2013-06-09T08:57:40Z 241.91 2013-06-09T08:57:49Z 242.39 2013-06-09T08:57:53Z 246.72 2013-06-09T08:57:57Z 250.56 2013-06-09T08:58:02Z 257.29 2013-06-09T08:58:09Z 257.77 2013-06-09T08:58:16Z 258.73 2013-06-09T08:58:23Z 257.77 2013-06-09T08:58:28Z 256.33 2013-06-09T08:58:37Z 257.29 2013-06-09T08:58:46Z 258.73 2013-06-09T08:58:53Z 259.69 2013-06-09T08:59:02Z 258.73 2013-06-09T08:59:09Z 258.25 2013-06-09T08:59:18Z 257.29 2013-06-09T08:59:31Z 257.77 2013-06-09T08:59:43Z 256.33 2013-06-09T08:59:52Z 255.85 2013-06-09T09:00:02Z 257.77 2013-06-09T09:00:12Z 257.77 2013-06-09T09:00:24Z 258.73 2013-06-09T09:00:35Z 260.66 2013-06-09T09:00:44Z 263.06 2013-06-09T09:00:54Z 264.50 2013-06-09T09:01:06Z 264.98 2013-06-09T09:01:15Z 265.94 2013-06-09T09:01:26Z 266.90 2013-06-09T09:01:34Z 269.79 2013-06-09T09:01:40Z 269.79 2013-06-09T09:01:47Z 272.19 2013-06-09T09:01:55Z 274.59 2013-06-09T09:02:02Z 275.07 2013-06-09T09:02:08Z 275.07 2013-06-09T09:02:14Z 275.07 2013-06-09T09:02:23Z 275.56 2013-06-09T09:02:32Z 276.04 2013-06-09T09:02:39Z 276.04 2013-06-09T09:02:45Z 276.52 2013-06-09T09:02:50Z 277.00 2013-06-09T09:02:52Z 278.44 2013-06-09T09:02:58Z 279.40 2013-06-09T09:03:06Z 280.36 2013-06-09T09:03:14Z 280.36 2013-06-09T09:03:20Z 281.80 2013-06-09T09:03:27Z 280.36 2013-06-09T09:03:32Z 278.92 2013-06-09T09:03:36Z 278.44 2013-06-09T09:03:39Z 277.96 2013-06-09T09:03:40Z 275.07 2013-06-09T09:03:45Z 275.07 2013-06-09T09:03:51Z 277.00 2013-06-09T09:03:58Z 277.48 2013-06-09T09:04:07Z 282.77 2013-06-09T09:04:15Z 287.57 2013-06-09T09:04:25Z 292.38 2013-06-09T09:04:34Z 294.30 2013-06-09T09:04:43Z 295.26 2013-06-09T09:04:51Z 294.78 2013-06-09T09:04:59Z 294.30 2013-06-09T09:05:07Z 294.30 2013-06-09T09:05:15Z 296.22 2013-06-09T09:05:23Z 296.70 2013-06-09T09:05:31Z 297.19 2013-06-09T09:05:38Z 297.19 2013-06-09T09:05:44Z 298.15 2013-06-09T09:05:51Z 298.63 2013-06-09T09:05:58Z 301.51 2013-06-09T09:06:03Z 303.43 2013-06-09T09:06:18Z 302.47 2013-06-09T09:06:23Z 303.91 2013-06-09T09:06:31Z 303.91 2013-06-09T09:06:38Z 302.95 2013-06-09T09:06:45Z 301.03 2013-06-09T09:06:52Z 301.51 2013-06-09T09:06:58Z 302.95 2013-06-09T09:07:06Z 304.88 2013-06-09T09:07:15Z 305.36 2013-06-09T09:07:25Z 305.84 2013-06-09T09:07:33Z 305.36 2013-06-09T09:07:43Z 305.36 2013-06-09T09:07:53Z 307.28 2013-06-09T09:08:03Z 310.16 2013-06-09T09:08:13Z 312.09 2013-06-09T09:08:22Z 313.05 2013-06-09T09:08:32Z 313.05 2013-06-09T09:08:39Z 315.93 2013-06-09T09:08:47Z 319.78 2013-06-09T09:08:54Z 320.26 2013-06-09T09:09:03Z 319.78 2013-06-09T09:09:10Z 319.30 2013-06-09T09:09:17Z 318.33 2013-06-09T09:09:25Z 317.85 2013-06-09T09:09:32Z 319.30 2013-06-09T09:09:38Z 319.30 2013-06-09T09:09:46Z 321.70 2013-06-09T09:09:53Z 325.06 2013-06-09T09:10:00Z 328.43 2013-06-09T09:10:07Z 330.35 2013-06-09T09:10:12Z 332.75 2013-06-09T09:10:18Z 334.68 2013-06-09T09:10:26Z 337.08 2013-06-09T09:10:35Z 339.96 2013-06-09T09:10:39Z 343.81 2013-06-09T09:10:48Z 343.81 2013-06-09T09:10:50Z 347.17 2013-06-09T09:11:02Z 347.17 2013-06-09T09:11:03Z 344.29 2013-06-09T09:12:03Z 344.29 2013-06-09T09:12:04Z 343.33 2013-06-09T09:12:11Z 344.29 2013-06-09T09:12:18Z 345.73 2013-06-09T09:12:25Z 346.69 2013-06-09T09:12:27Z 347.65 2013-06-09T09:12:31Z 348.62 2013-06-09T09:12:45Z 348.14 2013-06-09T09:12:49Z 348.14 2013-06-09T09:12:58Z 350.06 2013-06-09T09:13:04Z 352.94 2013-06-09T09:13:12Z 352.94 2013-06-09T09:13:20Z 353.42 2013-06-09T09:13:30Z 353.42 2013-06-09T09:13:38Z 353.42 2013-06-09T09:13:45Z 353.90 2013-06-09T09:13:53Z 356.31 2013-06-09T09:14:01Z 356.79 2013-06-09T09:14:09Z 358.23 2013-06-09T09:14:18Z 359.19 2013-06-09T09:14:25Z 359.67 2013-06-09T09:14:33Z 359.19 2013-06-09T09:14:41Z 359.67 2013-06-09T09:14:51Z 361.11 2013-06-09T09:14:59Z 361.11 2013-06-09T09:15:00Z 362.55 2013-06-09T09:15:05Z 363.04 2013-06-09T09:15:08Z 364.00 2013-06-09T09:15:17Z 364.96 2013-06-09T09:15:26Z 365.92 2013-06-09T09:15:33Z 367.36 2013-06-09T09:15:41Z 368.80 2013-06-09T09:15:50Z 370.25 2013-06-09T09:16:02Z 371.21 2013-06-09T09:16:08Z 372.17 2013-06-09T09:16:16Z 373.13 2013-06-09T09:16:24Z 373.61 2013-06-09T09:16:27Z 375.05 2013-06-09T09:16:36Z 376.49 2013-06-09T09:16:46Z 378.42 2013-06-09T09:16:55Z 379.86 2013-06-09T09:17:04Z 381.78 2013-06-09T09:17:14Z 384.18 2013-06-09T09:17:22Z 385.15 2013-06-09T09:17:28Z 386.59 2013-06-09T09:17:35Z 389.95 2013-06-09T09:17:44Z 391.88 2013-06-09T09:17:55Z 393.32 2013-06-09T09:18:03Z 394.76 2013-06-09T09:18:12Z 395.72 2013-06-09T09:18:18Z 395.24 2013-06-09T09:18:25Z 396.68 2013-06-09T09:18:33Z 397.16 2013-06-09T09:18:41Z 399.08 2013-06-09T09:18:51Z 399.57 2013-06-09T09:18:59Z 400.05 2013-06-09T09:19:07Z 400.53 2013-06-09T09:19:12Z 402.45 2013-06-09T09:19:20Z 404.37 2013-06-09T09:19:29Z 405.81 2013-06-09T09:19:35Z 407.74 2013-06-09T09:19:41Z 409.18 2013-06-09T09:19:48Z 409.18 2013-06-09T09:19:59Z 410.62 2013-06-09T09:20:08Z 411.10 2013-06-09T09:20:14Z 410.62 2013-06-09T09:20:20Z 411.10 2013-06-09T09:20:27Z 411.10 2013-06-09T09:20:32Z 413.02 2013-06-09T09:20:41Z 413.99 2013-06-09T09:20:51Z 414.95 2013-06-09T09:20:59Z 416.87 2013-06-09T09:21:07Z 418.79 2013-06-09T09:21:16Z 418.79 2013-06-09T09:21:25Z 420.23 2013-06-09T09:21:33Z 421.20 2013-06-09T09:21:41Z 421.20 2013-06-09T09:21:47Z 421.20 2013-06-09T09:21:53Z 421.20 2013-06-09T09:21:55Z 423.60 2013-06-09T09:22:04Z 424.56 2013-06-09T09:22:12Z 425.52 2013-06-09T09:22:18Z 428.41 2013-06-09T09:22:25Z 428.89 2013-06-09T09:22:26Z 434.65 2013-06-09T09:22:35Z 435.62 2013-06-09T09:22:43Z 436.10 2013-06-09T09:22:45Z 436.10 2013-06-09T09:22:54Z 436.58 2013-06-09T09:23:02Z 437.54 2013-06-09T09:23:11Z 438.98 2013-06-09T09:23:19Z 440.42 2013-06-09T09:23:28Z 441.86 2013-06-09T09:23:36Z 443.79 2013-06-09T09:23:45Z 445.71 2013-06-09T09:23:52Z 448.11 2013-06-09T09:23:59Z 450.03 2013-06-09T09:24:07Z 453.40 2013-06-09T09:24:15Z 454.36 2013-06-09T09:24:23Z 455.32 2013-06-09T09:24:31Z 457.73 2013-06-09T09:24:39Z 456.76 2013-06-09T09:24:47Z 456.76 2013-06-09T09:24:53Z 457.24 2013-06-09T09:25:01Z 456.28 2013-06-09T09:25:08Z 458.21 2013-06-09T09:25:17Z 458.69 2013-06-09T09:25:24Z 458.69 2013-06-09T09:25:27Z 457.24 2013-06-09T09:25:32Z 456.28 2013-06-09T09:25:40Z 457.73 2013-06-09T09:25:47Z 460.13 2013-06-09T09:25:56Z 461.09 2013-06-09T09:26:04Z 461.09 2013-06-09T09:26:12Z 461.57 2013-06-09T09:26:21Z 462.53 2013-06-09T09:26:30Z 464.45 2013-06-09T09:26:39Z 465.90 2013-06-09T09:26:46Z 468.30 2013-06-09T09:26:57Z 468.78 2013-06-09T09:27:07Z 469.26 2013-06-09T09:27:15Z 469.74 2013-06-09T09:27:24Z 471.18 2013-06-09T09:27:33Z 473.11 2013-06-09T09:27:41Z 475.99 2013-06-09T09:27:52Z 477.91 2013-06-09T09:28:00Z 478.39 2013-06-09T09:28:09Z 478.87 2013-06-09T09:28:20Z 479.35 2013-06-09T09:28:28Z 480.32 2013-06-09T09:28:36Z 481.28 2013-06-09T09:28:44Z 481.76 2013-06-09T09:28:53Z 483.68 2013-06-09T09:29:03Z 484.64 2013-06-09T09:29:11Z 484.64 2013-06-09T09:29:20Z 485.12 2013-06-09T09:29:28Z 485.60 2013-06-09T09:29:37Z 486.08 2013-06-09T09:29:43Z 488.49 2013-06-09T09:29:49Z 489.93 2013-06-09T09:29:57Z 490.41 2013-06-09T09:30:05Z 491.85 2013-06-09T09:30:14Z 491.85 2013-06-09T09:30:23Z 491.85 2013-06-09T09:30:31Z 492.33 2013-06-09T09:30:38Z 494.26 2013-06-09T09:30:47Z 496.18 2013-06-09T09:30:57Z 497.62 2013-06-09T09:31:04Z 499.06 2013-06-09T09:31:14Z 500.98 2013-06-09T09:31:22Z 502.43 2013-06-09T09:31:34Z 504.83 2013-06-09T09:31:42Z 504.35 2013-06-09T09:31:51Z 504.83 2013-06-09T09:31:58Z 504.35 2013-06-09T09:32:07Z 504.35 2013-06-09T09:32:14Z 507.71 2013-06-09T09:32:23Z 508.68 2013-06-09T09:32:34Z 511.08 2013-06-09T09:32:43Z 514.92 2013-06-09T09:32:52Z 512.04 2013-06-09T09:33:02Z 511.08 2013-06-09T09:33:08Z 514.44 2013-06-09T09:33:15Z 514.44 2013-06-09T09:33:24Z 514.92 2013-06-09T09:33:34Z 515.40 2013-06-09T09:33:43Z 516.85 2013-06-09T09:33:53Z 519.73 2013-06-09T09:34:01Z 523.58 2013-06-09T09:34:11Z 525.02 2013-06-09T09:34:21Z 526.94 2013-06-09T09:34:30Z 527.42 2013-06-09T09:34:35Z 528.38 2013-06-09T09:34:41Z 528.86 2013-06-09T09:34:43Z 534.63 2013-06-09T09:34:54Z 537.51 2013-06-09T09:35:02Z 538.48 2013-06-09T09:35:11Z 538.48 2013-06-09T09:35:19Z 538.00 2013-06-09T09:35:26Z 538.48 2013-06-09T09:35:34Z 539.44 2013-06-09T09:35:41Z 541.36 2013-06-09T09:35:51Z 541.84 2013-06-09T09:35:59Z 545.69 2013-06-09T09:36:07Z 549.53 2013-06-09T09:36:15Z 550.49 2013-06-09T09:36:17Z 550.97 2013-06-09T09:36:19Z 550.49 2013-06-09T09:36:27Z 550.49 2013-06-09T09:36:33Z 554.82 2013-06-09T09:36:41Z 558.66 2013-06-09T09:36:50Z 560.59 2013-06-09T09:36:58Z 562.51 2013-06-09T09:37:06Z 562.99 2013-06-09T09:37:15Z 559.63 2013-06-09T09:37:23Z 558.66 2013-06-09T09:37:33Z 560.11 2013-06-09T09:37:40Z 561.07 2013-06-09T09:37:48Z 559.63 2013-06-09T09:37:55Z 559.14 2013-06-09T09:38:03Z 558.18 2013-06-09T09:38:14Z 558.18 2013-06-09T09:38:20Z 558.18 2013-06-09T09:38:28Z 559.63 2013-06-09T09:38:36Z 562.51 2013-06-09T09:38:45Z 562.03 2013-06-09T09:38:52Z 562.03 2013-06-09T09:39:01Z 562.51 2013-06-09T09:39:10Z 562.51 2013-06-09T09:39:18Z 562.99 2013-06-09T09:39:27Z 564.43 2013-06-09T09:39:38Z 566.35 2013-06-09T09:39:49Z 566.35 2013-06-09T09:39:56Z 566.83 2013-06-09T09:40:03Z 565.87 2013-06-09T09:40:12Z 566.83 2013-06-09T09:40:20Z 568.76 2013-06-09T09:40:29Z 569.72 2013-06-09T09:40:37Z 570.20 2013-06-09T09:40:42Z 571.16 2013-06-09T09:40:48Z 572.60 2013-06-09T09:40:56Z 573.08 2013-06-09T09:41:03Z 575.01 2013-06-09T09:41:11Z 576.45 2013-06-09T09:41:19Z 577.41 2013-06-09T09:41:29Z 578.85 2013-06-09T09:41:37Z 579.81 2013-06-09T09:41:45Z 581.74 2013-06-09T09:41:52Z 583.66 2013-06-09T09:42:00Z 585.10 2013-06-09T09:42:08Z 586.54 2013-06-09T09:42:15Z 588.46 2013-06-09T09:42:23Z 587.98 2013-06-09T09:42:32Z 588.46 2013-06-09T09:42:41Z 590.39 2013-06-09T09:42:52Z 591.83 2013-06-09T09:43:01Z 593.27 2013-06-09T09:43:11Z 594.23 2013-06-09T09:43:19Z 593.75 2013-06-09T09:43:27Z 594.23 2013-06-09T09:43:37Z 595.67 2013-06-09T09:43:46Z 597.12 2013-06-09T09:43:54Z 598.08 2013-06-09T09:44:02Z 600.00 2013-06-09T09:44:11Z 601.44 2013-06-09T09:44:17Z 603.37 2013-06-09T09:44:24Z 604.81 2013-06-09T09:44:32Z 604.81 2013-06-09T09:44:40Z 605.77 2013-06-09T09:44:49Z 607.21 2013-06-09T09:44:56Z 615.38 2013-06-09T09:45:20Z 615.38 2013-06-09T09:45:21Z 614.42 2013-06-09T09:45:26Z 614.90 2013-06-09T09:45:30Z 615.38 2013-06-09T09:45:39Z 616.34 2013-06-09T09:45:47Z 616.82 2013-06-09T09:45:57Z 617.30 2013-06-09T09:46:04Z 618.27 2013-06-09T09:46:13Z 618.75 2013-06-09T09:46:23Z 618.75 2013-06-09T09:46:30Z 618.75 2013-06-09T09:46:38Z 617.78 2013-06-09T09:46:46Z 617.30 2013-06-09T09:46:53Z 620.19 2013-06-09T09:47:00Z 621.15 2013-06-09T09:47:08Z 622.11 2013-06-09T09:47:16Z 623.07 2013-06-09T09:47:23Z 623.55 2013-06-09T09:47:31Z 624.51 2013-06-09T09:47:39Z 625.48 2013-06-09T09:47:47Z 627.88 2013-06-09T09:47:56Z 629.32 2013-06-09T09:48:05Z 630.28 2013-06-09T09:48:14Z 632.20 2013-06-09T09:48:23Z 634.61 2013-06-09T09:48:30Z 636.53 2013-06-09T09:48:38Z 638.93 2013-06-09T09:48:46Z 637.49 2013-06-09T09:48:56Z 637.97 2013-06-09T09:49:04Z 638.45 2013-06-09T09:49:13Z 638.93 2013-06-09T09:49:21Z 640.86 2013-06-09T09:49:30Z 641.34 2013-06-09T09:49:39Z 644.70 2013-06-09T09:49:48Z 645.66 2013-06-09T09:49:58Z 646.14 2013-06-09T09:50:08Z 646.62 2013-06-09T09:50:16Z 647.59 2013-06-09T09:50:24Z 649.99 2013-06-09T09:50:34Z 652.39 2013-06-09T09:50:43Z 652.39 2013-06-09T09:50:49Z 652.87 2013-06-09T09:50:56Z 652.87 2013-06-09T09:51:03Z 654.80 2013-06-09T09:51:10Z 655.28 2013-06-09T09:51:18Z 654.80 2013-06-09T09:51:25Z 655.28 2013-06-09T09:51:33Z 657.68 2013-06-09T09:51:41Z 658.64 2013-06-09T09:51:50Z 660.08 2013-06-09T09:51:57Z 660.56 2013-06-09T09:52:05Z 662.01 2013-06-09T09:52:11Z 664.89 2013-06-09T09:52:19Z 663.45 2013-06-09T09:52:26Z 663.45 2013-06-09T09:52:31Z 663.45 2013-06-09T09:52:33Z 663.45 2013-06-09T09:52:36Z 662.97 2013-06-09T09:52:37Z 662.97 2013-06-09T09:52:41Z 662.01 2013-06-09T09:52:44Z 662.01 2013-06-09T09:52:45Z 661.04 2013-06-09T09:52:47Z 660.56 2013-06-09T09:52:56Z 660.56 2013-06-09T09:52:58Z 666.81 2013-06-09T10:03:42Z 666.81 2013-06-09T10:03:46Z 667.29 2013-06-09T10:03:54Z 665.85 2013-06-09T10:04:00Z 666.33 2013-06-09T10:04:09Z 666.33 2013-06-09T10:04:10Z 666.81 2013-06-09T10:04:17Z 666.81 2013-06-09T10:04:25Z 666.33 2013-06-09T10:04:32Z 665.37 2013-06-09T10:04:35Z 663.45 2013-06-09T10:04:39Z 663.45 2013-06-09T10:04:43Z 666.33 2013-06-09T10:04:49Z 666.81 2013-06-09T10:04:51Z 667.29 2013-06-09T10:04:59Z 667.77 2013-06-09T10:05:07Z 669.70 2013-06-09T10:05:17Z 671.62 2013-06-09T10:05:26Z 673.06 2013-06-09T10:05:35Z 674.98 2013-06-09T10:05:45Z 675.46 2013-06-09T10:05:54Z 676.43 2013-06-09T10:06:03Z 677.39 2013-06-09T10:06:11Z 678.35 2013-06-09T10:06:18Z 679.31 2013-06-09T10:06:27Z 680.27 2013-06-09T10:06:39Z 681.23 2013-06-09T10:06:51Z 682.67 2013-06-09T10:07:00Z 684.12 2013-06-09T10:07:10Z 684.60 2013-06-09T10:07:18Z 684.60 2013-06-09T10:07:27Z 686.04 2013-06-09T10:07:36Z 687.96 2013-06-09T10:07:45Z 690.36 2013-06-09T10:07:54Z 692.29 2013-06-09T10:08:04Z 693.25 2013-06-09T10:08:15Z 694.21 2013-06-09T10:08:22Z 695.65 2013-06-09T10:08:32Z 697.09 2013-06-09T10:08:41Z 697.09 2013-06-09T10:08:44Z 697.57 2013-06-09T10:08:51Z 699.02 2013-06-09T10:09:01Z 699.50 2013-06-09T10:09:10Z 700.94 2013-06-09T10:09:19Z 701.42 2013-06-09T10:09:25Z 701.42 2013-06-09T10:09:30Z 701.90 2013-06-09T10:09:34Z 701.90 2013-06-09T10:11:46Z 702.38 2013-06-09T10:11:48Z 702.86 2013-06-09T10:11:57Z 703.34 2013-06-09T10:12:03Z 703.34 2013-06-09T10:12:04Z 703.34 2013-06-09T10:12:07Z 703.34 2013-06-09T10:12:08Z 703.34 2013-06-09T10:12:12Z 703.82 2013-06-09T10:12:13Z 705.26 2013-06-09T10:12:22Z 707.19 2013-06-09T10:12:30Z 709.59 2013-06-09T10:12:38Z 711.51 2013-06-09T10:12:47Z 714.88 2013-06-09T10:12:56Z 717.76 2013-06-09T10:13:05Z 718.24 2013-06-09T10:13:13Z 719.20 2013-06-09T10:13:21Z 719.20 2013-06-09T10:13:30Z 719.20 2013-06-09T10:13:40Z 720.17 2013-06-09T10:13:51Z 721.13 2013-06-09T10:13:58Z 722.09 2013-06-09T10:14:08Z 721.13 2013-06-09T10:14:17Z 720.17 2013-06-09T10:14:26Z 720.65 2013-06-09T10:14:35Z 722.09 2013-06-09T10:14:45Z 723.53 2013-06-09T10:14:55Z 725.45 2013-06-09T10:15:02Z 726.41 2013-06-09T10:15:08Z 728.82 2013-06-09T10:15:19Z 729.30 2013-06-09T10:15:22Z 730.26 2013-06-09T10:15:26Z 731.22 2013-06-09T10:15:35Z 732.18 2013-06-09T10:15:43Z 734.59 2013-06-09T10:15:55Z 736.51 2013-06-09T10:16:05Z 738.43 2013-06-09T10:16:16Z 739.87 2013-06-09T10:16:24Z 742.28 2013-06-09T10:16:32Z 743.72 2013-06-09T10:16:41Z 745.16 2013-06-09T10:16:51Z 746.12 2013-06-09T10:17:03Z 746.12 2013-06-09T10:17:14Z 746.60 2013-06-09T10:17:18Z 747.08 2013-06-09T10:17:24Z 747.08 2013-06-09T10:17:29Z 748.52 2013-06-09T10:17:38Z 750.45 2013-06-09T10:17:47Z 751.89 2013-06-09T10:17:54Z 752.85 2013-06-09T10:18:04Z 753.33 2013-06-09T10:18:06Z 753.81 2013-06-09T10:18:14Z 756.21 2013-06-09T10:18:22Z 757.66 2013-06-09T10:18:30Z 757.66 2013-06-09T10:18:32Z 758.62 2013-06-09T10:18:40Z 760.06 2013-06-09T10:18:50Z 761.98 2013-06-09T10:18:59Z 762.94 2013-06-09T10:19:07Z 764.39 2013-06-09T10:19:15Z 763.42 2013-06-09T10:19:23Z 763.42 2013-06-09T10:19:29Z 763.91 2013-06-09T10:19:30Z 764.87 2013-06-09T10:19:37Z 765.83 2013-06-09T10:19:45Z 767.75 2013-06-09T10:19:54Z 769.19 2013-06-09T10:20:05Z 771.12 2013-06-09T10:20:14Z 771.12 2013-06-09T10:20:22Z 771.60 2013-06-09T10:20:31Z 772.56 2013-06-09T10:20:39Z 770.63 2013-06-09T10:20:46Z 770.15 2013-06-09T10:20:48Z 768.71 2013-06-09T10:20:54Z 768.71 2013-06-09T10:20:55Z 769.67 2013-06-09T10:21:01Z 769.19 2013-06-09T10:21:19Z 770.15 2013-06-09T10:21:22Z 769.67 2013-06-09T10:21:58Z 770.15 2013-06-09T10:22:01Z 770.63 2013-06-09T10:22:08Z 771.60 2013-06-09T10:22:15Z 773.04 2013-06-09T10:22:23Z 774.48 2013-06-09T10:22:32Z 775.44 2013-06-09T10:22:41Z 776.40 2013-06-09T10:22:48Z 776.88 2013-06-09T10:22:56Z 778.32 2013-06-09T10:23:04Z 780.25 2013-06-09T10:23:12Z 781.21 2013-06-09T10:23:20Z 783.61 2013-06-09T10:23:29Z 784.09 2013-06-09T10:23:37Z 783.61 2013-06-09T10:23:45Z 785.05 2013-06-09T10:23:52Z 785.05 2013-06-09T10:23:53Z 786.50 2013-06-09T10:23:58Z 787.94 2013-06-09T10:24:06Z 787.94 2013-06-09T10:24:07Z 787.94 2013-06-09T10:24:14Z 787.94 2013-06-09T10:24:16Z 786.02 2013-06-09T10:25:08Z 786.50 2013-06-09T10:25:12Z 786.98 2013-06-09T10:25:15Z 789.38 2013-06-09T10:25:47Z 790.34 2013-06-09T10:25:53Z 791.30 2013-06-09T10:25:58Z 793.71 2013-06-09T10:26:08Z 795.63 2013-06-09T10:26:16Z 797.07 2013-06-09T10:26:26Z 798.51 2013-06-09T10:26:35Z 798.99 2013-06-09T10:26:42Z 799.47 2013-06-09T10:26:50Z 800.92 2013-06-09T10:26:58Z 802.84 2013-06-09T10:27:08Z 802.36 2013-06-09T10:27:15Z 803.32 2013-06-09T10:27:23Z 804.76 2013-06-09T10:27:33Z 805.72 2013-06-09T10:27:41Z 806.20 2013-06-09T10:27:49Z 805.24 2013-06-09T10:27:55Z 804.76 2013-06-09T10:27:56Z 804.28 2013-06-09T10:27:58Z 804.28 2013-06-09T10:28:00Z 802.84 2013-06-09T10:28:05Z 801.88 2013-06-09T10:28:07Z 799.95 2013-06-09T10:28:13Z 799.95 2013-06-09T10:28:17Z 800.44 2013-06-09T10:28:20Z 799.95 2013-06-09T10:28:33Z 799.47 2013-06-09T10:28:36Z 798.03 2013-06-09T10:28:39Z 795.15 2013-06-09T10:28:46Z 794.67 2013-06-09T10:28:50Z 796.11 2013-06-09T10:29:00Z 796.59 2013-06-09T10:29:08Z 797.07 2013-06-09T10:29:16Z 798.51 2013-06-09T10:29:24Z 799.47 2013-06-09T10:29:31Z 800.44 2013-06-09T10:29:38Z 799.47 2013-06-09T10:29:47Z 799.95 2013-06-09T10:29:56Z 800.92 2013-06-09T10:30:03Z 802.36 2013-06-09T10:30:11Z 803.32 2013-06-09T10:30:21Z 805.24 2013-06-09T10:30:32Z 807.16 2013-06-09T10:30:43Z 808.61 2013-06-09T10:30:53Z 808.61 2013-06-09T10:31:00Z 808.61 2013-06-09T10:31:11Z 809.57 2013-06-09T10:31:21Z 810.53 2013-06-09T10:31:30Z 811.97 2013-06-09T10:31:39Z 813.41 2013-06-09T10:31:48Z 815.82 2013-06-09T10:31:56Z 817.26 2013-06-09T10:32:03Z 820.62 2013-06-09T10:32:12Z 821.58 2013-06-09T10:32:18Z 823.03 2013-06-09T10:32:23Z 823.51 2013-06-09T10:32:26Z 823.51 2013-06-09T10:32:27Z 822.06 2013-06-09T10:32:37Z 825.43 2013-06-09T10:32:45Z 825.91 2013-06-09T10:32:48Z 827.83 2013-06-09T10:32:56Z 830.72 2013-06-09T10:33:04Z 832.64 2013-06-09T10:33:12Z 834.56 2013-06-09T10:33:16Z 835.04 2013-06-09T10:33:19Z 836.00 2013-06-09T10:33:26Z 836.48 2013-06-09T10:33:35Z 836.97 2013-06-09T10:33:45Z 837.45 2013-06-09T10:33:51Z 837.45 2013-06-09T10:34:01Z 837.45 2013-06-09T10:34:05Z 836.48 2013-06-09T10:34:10Z 836.48 2013-06-09T10:34:11Z 836.00 2013-06-09T10:34:18Z 837.45 2013-06-09T10:34:28Z 837.93 2013-06-09T10:34:37Z 838.89 2013-06-09T10:34:48Z 838.89 2013-06-09T10:34:54Z 839.37 2013-06-09T10:35:00Z 839.85 2013-06-09T10:35:06Z 841.29 2013-06-09T10:35:17Z 841.77 2013-06-09T10:35:27Z 843.69 2013-06-09T10:35:35Z 844.18 2013-06-09T10:35:45Z 844.18 2013-06-09T10:35:53Z 845.14 2013-06-09T10:36:01Z 847.06 2013-06-09T10:36:12Z 847.54 2013-06-09T10:36:19Z 848.50 2013-06-09T10:36:27Z 849.46 2013-06-09T10:36:30Z 850.42 2013-06-09T10:36:36Z 850.42 2013-06-09T10:36:39Z 850.90 2013-06-09T10:36:47Z 851.39 2013-06-09T10:36:53Z 853.31 2013-06-09T10:37:00Z 855.23 2013-06-09T10:37:09Z 856.67 2013-06-09T10:37:16Z 858.59 2013-06-09T10:37:25Z 858.11 2013-06-09T10:37:34Z 858.59 2013-06-09T10:37:41Z 861.48 2013-06-09T10:37:52Z 862.92 2013-06-09T10:38:03Z 865.32 2013-06-09T10:38:12Z 867.25 2013-06-09T10:38:22Z 867.73 2013-06-09T10:38:25Z 867.73 2013-06-09T10:38:28Z 868.21 2013-06-09T10:38:29Z 868.69 2013-06-09T10:38:32Z 868.69 2013-06-09T10:38:33Z 868.69 2013-06-09T10:38:40Z 868.21 2013-06-09T10:38:48Z 867.73 2013-06-09T10:38:51Z 869.17 2013-06-09T10:39:11Z 869.65 2013-06-09T10:39:18Z 869.65 2013-06-09T10:39:19Z 869.17 2013-06-09T10:39:28Z 869.65 2013-06-09T10:39:36Z 871.09 2013-06-09T10:39:46Z 873.01 2013-06-09T10:39:56Z 874.46 2013-06-09T10:40:06Z 875.90 2013-06-09T10:40:17Z 876.38 2013-06-09T10:40:22Z 876.86 2013-06-09T10:40:25Z 877.82 2013-06-09T10:40:32Z 879.26 2013-06-09T10:40:41Z 880.22 2013-06-09T10:40:51Z 882.15 2013-06-09T10:41:01Z 885.51 2013-06-09T10:41:11Z 886.47 2013-06-09T10:41:17Z 886.95 2013-06-09T10:41:43Z 887.92 2013-06-09T10:41:50Z 888.88 2013-06-09T10:41:58Z 889.84 2013-06-09T10:42:06Z 890.80 2013-06-09T10:42:15Z 890.80 2013-06-09T10:42:17Z 893.68 2013-06-09T10:42:29Z 895.61 2013-06-09T10:42:37Z 897.53 2013-06-09T10:42:45Z 899.45 2013-06-09T10:42:54Z 901.37 2013-06-09T10:43:04Z 903.30 2013-06-09T10:43:14Z 904.26 2013-06-09T10:43:18Z 905.22 2013-06-09T10:43:28Z 907.14 2013-06-09T10:43:38Z 908.58 2013-06-09T10:43:48Z 909.55 2013-06-09T10:43:58Z 910.99 2013-06-09T10:44:08Z 910.99 2013-06-09T10:44:16Z 912.43 2013-06-09T10:44:27Z 912.91 2013-06-09T10:44:37Z 913.87 2013-06-09T10:44:45Z 914.83 2013-06-09T10:44:55Z 915.31 2013-06-09T10:45:03Z 915.79 2013-06-09T10:45:10Z 915.79 2013-06-09T10:45:17Z 916.75 2013-06-09T10:45:26Z 917.24 2013-06-09T10:45:37Z 916.75 2013-06-09T10:45:48Z 915.79 2013-06-09T10:45:55Z 913.87 2013-06-09T10:46:01Z 912.43 2013-06-09T10:46:05Z 912.91 2013-06-09T10:46:12Z 913.87 2013-06-09T10:46:16Z 916.27 2013-06-09T10:46:24Z 918.20 2013-06-09T10:46:33Z 920.12 2013-06-09T10:46:42Z 922.04 2013-06-09T10:46:50Z 923.48 2013-06-09T10:46:59Z 924.45 2013-06-09T10:47:07Z 925.41 2013-06-09T10:47:17Z 927.33 2013-06-09T10:47:26Z 929.73 2013-06-09T10:47:35Z 931.17 2013-06-09T10:47:44Z 931.66 2013-06-09T10:47:52Z 932.14 2013-06-09T10:48:00Z 931.66 2013-06-09T10:48:07Z 930.69 2013-06-09T10:48:15Z 930.69 2013-06-09T10:48:22Z 928.29 2013-06-09T10:48:28Z 927.33 2013-06-09T10:48:33Z 927.81 2013-06-09T10:48:38Z 928.29 2013-06-09T10:48:47Z 929.73 2013-06-09T10:48:55Z 930.21 2013-06-09T10:49:03Z 930.69 2013-06-09T10:49:10Z 933.10 2013-06-09T10:49:18Z 935.02 2013-06-09T10:49:27Z 936.94 2013-06-09T10:49:35Z 937.90 2013-06-09T10:49:42Z 939.83 2013-06-09T10:49:48Z 940.79 2013-06-09T10:49:56Z 937.42 2013-06-09T10:50:05Z 935.98 2013-06-09T10:50:11Z 934.06 2013-06-09T10:50:16Z 934.06 2013-06-09T10:50:21Z 935.02 2013-06-09T10:50:26Z 935.50 2013-06-09T10:50:33Z 937.90 2013-06-09T10:50:40Z 941.27 2013-06-09T10:50:50Z 944.15 2013-06-09T10:50:59Z 946.56 2013-06-09T10:51:07Z 948.48 2013-06-09T10:51:15Z 950.40 2013-06-09T10:51:25Z 951.84 2013-06-09T10:51:33Z 954.25 2013-06-09T10:51:44Z 956.65 2013-06-09T10:51:54Z 957.61 2013-06-09T10:52:03Z 959.05 2013-06-09T10:52:11Z 959.05 2013-06-09T10:52:13Z 959.53 2013-06-09T10:52:21Z 959.53 2013-06-09T10:52:22Z 960.01 2013-06-09T10:52:24Z 960.49 2013-06-09T10:52:34Z 960.01 2013-06-09T10:52:41Z 960.98 2013-06-09T10:52:48Z 961.46 2013-06-09T10:52:57Z 962.42 2013-06-09T10:53:05Z 963.86 2013-06-09T10:53:14Z 965.30 2013-06-09T10:53:22Z 965.30 2013-06-09T10:53:32Z 963.86 2013-06-09T10:53:41Z 962.42 2013-06-09T10:53:49Z 961.94 2013-06-09T10:53:57Z 962.42 2013-06-09T10:54:04Z 962.90 2013-06-09T10:54:11Z 963.86 2013-06-09T10:54:19Z 966.26 2013-06-09T10:54:26Z 968.19 2013-06-09T10:54:35Z 969.15 2013-06-09T10:54:42Z 971.07 2013-06-09T10:54:51Z 972.03 2013-06-09T10:54:58Z 974.91 2013-06-09T10:55:08Z 975.40 2013-06-09T10:55:17Z 976.36 2013-06-09T10:55:24Z 976.36 2013-06-09T10:55:33Z 976.84 2013-06-09T10:55:43Z 977.80 2013-06-09T10:55:51Z 978.28 2013-06-09T10:56:00Z 980.20 2013-06-09T10:56:10Z 982.12 2013-06-09T10:56:18Z 982.61 2013-06-09T10:56:22Z 984.05 2013-06-09T10:56:31Z 984.05 2013-06-09T10:56:43Z 985.01 2013-06-09T10:56:50Z 985.01 2013-06-09T10:56:54Z 983.57 2013-06-09T10:57:46Z 982.61 2013-06-09T10:57:52Z 982.12 2013-06-09T10:57:57Z 981.16 2013-06-09T10:58:03Z 980.68 2013-06-09T10:58:09Z 980.68 2013-06-09T10:58:15Z 979.72 2013-06-09T10:58:20Z 979.24 2013-06-09T10:58:26Z 979.72 2013-06-09T10:58:29Z 981.64 2013-06-09T10:58:37Z 983.57 2013-06-09T10:58:43Z 982.61 2013-06-09T10:58:50Z 980.20 2013-06-09T10:58:58Z 977.80 2013-06-09T10:59:05Z 977.80 2013-06-09T10:59:13Z 978.28 2013-06-09T10:59:19Z 978.76 2013-06-09T10:59:22Z 978.28 2013-06-09T10:59:26Z 978.28 2013-06-09T10:59:28Z 976.36 2013-06-09T10:59:34Z 974.91 2013-06-09T10:59:38Z 975.88 2013-06-09T10:59:41Z 977.32 2013-06-09T10:59:45Z 977.32 2013-06-09T10:59:46Z 977.80 2013-06-09T10:59:50Z 978.28 2013-06-09T10:59:55Z 976.36 2013-06-09T11:00:00Z 975.88 2013-06-09T11:00:04Z 973.47 2013-06-09T11:00:09Z 973.47 2013-06-09T11:00:10Z 972.03 2013-06-09T11:00:12Z 969.15 2013-06-09T11:00:17Z 966.74 2013-06-09T11:00:21Z 965.30 2013-06-09T11:00:23Z 961.94 2013-06-09T11:00:27Z 960.01 2013-06-09T11:00:33Z 957.13 2013-06-09T11:00:37Z 951.84 2013-06-09T11:00:44Z 945.59 2013-06-09T11:00:51Z 942.71 2013-06-09T11:00:56Z 937.90 2013-06-09T11:01:01Z 928.77 2013-06-09T11:01:08Z 925.89 2013-06-09T11:01:11Z 920.12 2013-06-09T11:01:17Z 916.27 2013-06-09T11:01:21Z 910.99 2013-06-09T11:01:29Z 905.22 2013-06-09T11:01:35Z 904.26 2013-06-09T11:01:36Z 901.85 2013-06-09T11:01:40Z 898.49 2013-06-09T11:01:43Z 898.97 2013-06-09T11:01:45Z 895.61 2013-06-09T11:01:53Z 894.64 2013-06-09T11:02:00Z 893.68 2013-06-09T11:02:05Z 892.72 2013-06-09T11:02:08Z 888.40 2013-06-09T11:02:14Z 885.51 2013-06-09T11:02:17Z 884.07 2013-06-09T11:02:20Z 882.15 2013-06-09T11:02:23Z 876.86 2013-06-09T11:02:27Z 875.90 2013-06-09T11:02:29Z 873.01 2013-06-09T11:02:34Z 867.73 2013-06-09T11:02:40Z 865.81 2013-06-09T11:02:42Z 861.48 2013-06-09T11:02:48Z 859.08 2013-06-09T11:02:53Z 854.75 2013-06-09T11:03:01Z 849.46 2013-06-09T11:03:08Z 844.18 2013-06-09T11:03:15Z 841.77 2013-06-09T11:03:18Z 839.85 2013-06-09T11:03:22Z 837.93 2013-06-09T11:03:26Z 835.04 2013-06-09T11:03:31Z 826.39 2013-06-09T11:03:37Z 824.95 2013-06-09T11:03:39Z 823.03 2013-06-09T11:03:41Z 818.70 2013-06-09T11:03:45Z 813.89 2013-06-09T11:03:50Z 811.01 2013-06-09T11:03:54Z 807.16 2013-06-09T11:03:58Z 802.84 2013-06-09T11:04:04Z 801.40 2013-06-09T11:04:08Z 801.40 2013-06-09T11:04:09Z 798.99 2013-06-09T11:04:16Z 795.63 2013-06-09T11:04:22Z 792.74 2013-06-09T11:04:27Z 790.82 2013-06-09T11:04:32Z 789.38 2013-06-09T11:04:36Z 788.42 2013-06-09T11:04:41Z 787.46 2013-06-09T11:04:46Z 785.05 2013-06-09T11:04:51Z 784.09 2013-06-09T11:04:55Z 782.65 2013-06-09T11:04:59Z 783.13 2013-06-09T11:05:02Z 783.61 2013-06-09T11:05:06Z 785.05 2013-06-09T11:05:08Z 786.98 2013-06-09T11:05:11Z 792.74 2013-06-09T11:05:18Z 795.63 2013-06-09T11:05:23Z 793.71 2013-06-09T11:05:30Z 790.34 2013-06-09T11:05:36Z 788.42 2013-06-09T11:05:40Z 785.53 2013-06-09T11:05:44Z 783.13 2013-06-09T11:05:48Z 780.73 2013-06-09T11:05:53Z 779.77 2013-06-09T11:05:54Z 778.32 2013-06-09T11:05:57Z 775.92 2013-06-09T11:06:03Z 774.96 2013-06-09T11:06:07Z 774.96 2013-06-09T11:06:08Z 775.92 2013-06-09T11:06:13Z 786.50 2013-06-09T11:07:01Z 787.94 2013-06-09T11:07:05Z 787.94 2013-06-09T11:07:10Z 785.05 2013-06-09T11:07:16Z 783.13 2013-06-09T11:07:20Z 781.21 2013-06-09T11:07:25Z 778.81 2013-06-09T11:07:30Z 776.40 2013-06-09T11:07:36Z 775.44 2013-06-09T11:07:39Z 772.56 2013-06-09T11:07:43Z 768.23 2013-06-09T11:07:49Z 763.42 2013-06-09T11:07:54Z 761.02 2013-06-09T11:07:57Z 759.58 2013-06-09T11:08:01Z 758.62 2013-06-09T11:08:04Z 757.18 2013-06-09T11:08:08Z 759.10 2013-06-09T11:08:14Z 759.10 2013-06-09T11:08:15Z 757.66 2013-06-09T11:08:19Z 756.21 2013-06-09T11:08:21Z 755.25 2013-06-09T11:08:26Z 754.77 2013-06-09T11:08:27Z 753.81 2013-06-09T11:08:33Z 752.85 2013-06-09T11:08:35Z 755.73 2013-06-09T11:08:53Z 754.29 2013-06-09T11:08:56Z 752.37 2013-06-09T11:09:00Z 750.45 2013-06-09T11:09:06Z 749.97 2013-06-09T11:09:07Z 749.00 2013-06-09T11:09:10Z 747.08 2013-06-09T11:09:14Z 744.68 2013-06-09T11:09:20Z 742.76 2013-06-09T11:09:23Z 739.39 2013-06-09T11:09:27Z 736.51 2013-06-09T11:09:30Z 735.07 2013-06-09T11:09:33Z 731.70 2013-06-09T11:09:39Z 728.34 2013-06-09T11:09:43Z 727.86 2013-06-09T11:09:45Z 728.34 2013-06-09T11:09:51Z 731.22 2013-06-09T11:09:56Z 728.82 2013-06-09T11:09:59Z 723.53 2013-06-09T11:10:03Z 720.17 2013-06-09T11:10:06Z 719.20 2013-06-09T11:10:07Z 714.88 2013-06-09T11:10:13Z 712.96 2013-06-09T11:10:15Z 712.47 2013-06-09T11:10:17Z 710.55 2013-06-09T11:10:21Z 708.63 2013-06-09T11:10:24Z 708.15 2013-06-09T11:10:27Z 706.71 2013-06-09T11:10:29Z 701.90 2013-06-09T11:10:34Z 698.54 2013-06-09T11:10:37Z 696.13 2013-06-09T11:10:39Z 693.73 2013-06-09T11:10:43Z 691.33 2013-06-09T11:10:47Z 688.92 2013-06-09T11:10:51Z 688.44 2013-06-09T11:10:53Z 687.00 2013-06-09T11:10:57Z 683.15 2013-06-09T11:11:03Z 680.75 2013-06-09T11:11:07Z 680.27 2013-06-09T11:11:09Z 679.79 2013-06-09T11:11:14Z 680.75 2013-06-09T11:11:16Z 679.31 2013-06-09T11:11:22Z 676.43 2013-06-09T11:11:26Z 674.50 2013-06-09T11:11:29Z 672.10 2013-06-09T11:11:31Z 668.73 2013-06-09T11:11:35Z 668.25 2013-06-09T11:11:37Z 673.06 2013-06-09T11:11:42Z 678.83 2013-06-09T11:11:46Z 686.04 2013-06-09T11:11:51Z 684.60 2013-06-09T11:11:58Z 681.71 2013-06-09T11:12:03Z 674.02 2013-06-09T11:12:07Z 670.66 2013-06-09T11:12:09Z 668.25 2013-06-09T11:12:11Z 664.89 2013-06-09T11:12:15Z 661.52 2013-06-09T11:12:19Z 657.68 2013-06-09T11:12:23Z 655.28 2013-06-09T11:12:26Z 652.87 2013-06-09T11:12:29Z 650.95 2013-06-09T11:12:33Z 649.99 2013-06-09T11:12:36Z 650.95 2013-06-09T11:12:39Z 651.43 2013-06-09T11:12:40Z 649.99 2013-06-09T11:12:43Z 647.59 2013-06-09T11:12:48Z 643.74 2013-06-09T11:12:53Z 640.86 2013-06-09T11:12:57Z 638.93 2013-06-09T11:13:01Z 635.09 2013-06-09T11:13:05Z 633.65 2013-06-09T11:13:07Z 632.20 2013-06-09T11:13:11Z 631.72 2013-06-09T11:13:12Z 626.44 2013-06-09T11:13:17Z 624.03 2013-06-09T11:13:22Z 623.07 2013-06-09T11:13:24Z 623.07 2013-06-09T11:13:28Z 622.59 2013-06-09T11:13:33Z 623.07 2013-06-09T11:13:35Z 623.55 2013-06-09T11:13:40Z 623.55 2013-06-09T11:13:41Z 623.55 2013-06-09T11:13:43Z 622.11 2013-06-09T11:13:46Z 619.71 2013-06-09T11:13:52Z 617.30 2013-06-09T11:13:58Z 615.86 2013-06-09T11:14:02Z 614.90 2013-06-09T11:14:08Z 612.98 2013-06-09T11:14:12Z 610.09 2013-06-09T11:14:14Z 605.29 2013-06-09T11:14:19Z 605.29 2013-06-09T11:14:20Z 604.81 2013-06-09T11:14:25Z 603.37 2013-06-09T11:14:27Z 600.96 2013-06-09T11:14:29Z 598.08 2013-06-09T11:14:31Z 589.91 2013-06-09T11:14:37Z 587.02 2013-06-09T11:14:41Z 587.98 2013-06-09T11:14:43Z 585.58 2013-06-09T11:14:45Z 580.77 2013-06-09T11:14:49Z 575.49 2013-06-09T11:14:52Z 572.12 2013-06-09T11:14:55Z 569.72 2013-06-09T11:14:57Z 567.32 2013-06-09T11:15:01Z 562.51 2013-06-09T11:15:05Z 562.03 2013-06-09T11:15:06Z 559.14 2013-06-09T11:15:11Z 557.70 2013-06-09T11:15:14Z 556.74 2013-06-09T11:15:16Z 556.74 2013-06-09T11:15:19Z 555.30 2013-06-09T11:15:23Z 553.86 2013-06-09T11:15:27Z 553.38 2013-06-09T11:15:28Z 549.05 2013-06-09T11:15:32Z 546.65 2013-06-09T11:15:36Z 545.21 2013-06-09T11:15:39Z 545.21 2013-06-09T11:15:40Z 542.32 2013-06-09T11:15:45Z 541.84 2013-06-09T11:15:46Z 540.40 2013-06-09T11:15:50Z 538.48 2013-06-09T11:15:53Z 536.07 2013-06-09T11:15:55Z 534.15 2013-06-09T11:15:58Z 532.71 2013-06-09T11:16:02Z 532.71 2013-06-09T11:16:05Z 532.71 2013-06-09T11:16:08Z 531.27 2013-06-09T11:16:12Z 530.30 2013-06-09T11:16:13Z 531.27 2013-06-09T11:16:16Z 534.63 2013-06-09T11:16:18Z 537.51 2013-06-09T11:16:22Z 534.15 2013-06-09T11:16:27Z 533.19 2013-06-09T11:16:30Z 534.15 2013-06-09T11:16:36Z 539.44 2013-06-09T11:16:42Z 539.44 2013-06-09T11:16:48Z 539.44 2013-06-09T11:16:54Z 540.40 2013-06-09T11:17:02Z 541.36 2013-06-09T11:17:08Z 544.24 2013-06-09T11:17:16Z 547.13 2013-06-09T11:17:23Z 547.61 2013-06-09T11:17:29Z 548.09 2013-06-09T11:17:35Z 550.97 2013-06-09T11:17:43Z 551.45 2013-06-09T11:17:51Z 551.93 2013-06-09T11:18:01Z 553.38 2013-06-09T11:18:11Z 553.38 2013-06-09T11:18:17Z 552.42 2013-06-09T11:18:21Z 551.45 2013-06-09T11:18:28Z 550.97 2013-06-09T11:18:32Z 550.49 2013-06-09T11:18:35Z 548.57 2013-06-09T11:18:38Z 546.65 2013-06-09T11:18:49Z 545.69 2013-06-09T11:18:52Z 548.57 2013-06-09T11:20:00Z 549.53 2013-06-09T11:20:04Z 549.53 2013-06-09T11:20:05Z 535.59 2013-06-09T11:20:59Z 535.59 2013-06-09T11:21:00Z 537.03 2013-06-09T11:21:06Z 538.00 2013-06-09T11:21:07Z 539.44 2013-06-09T11:21:10Z 546.65 2013-06-09T11:21:42Z 547.13 2013-06-09T11:21:43Z 548.09 2013-06-09T11:21:51Z 547.61 2013-06-09T11:21:55Z 544.72 2013-06-09T11:22:01Z 545.21 2013-06-09T11:22:04Z 544.24 2013-06-09T11:22:09Z 544.24 2013-06-09T11:22:12Z 544.24 2013-06-09T11:22:16Z 543.28 2013-06-09T11:22:25Z 542.80 2013-06-09T11:22:34Z 543.28 2013-06-09T11:22:42Z 542.32 2013-06-09T11:22:46Z 541.84 2013-06-09T11:22:47Z 540.40 2013-06-09T11:22:52Z 539.44 2013-06-09T11:22:55Z 539.92 2013-06-09T11:23:02Z 539.92 2013-06-09T11:23:09Z 538.96 2013-06-09T11:23:12Z 538.48 2013-06-09T11:23:17Z 540.88 2013-06-09T11:23:21Z 543.76 2013-06-09T11:23:28Z 545.69 2013-06-09T11:23:33Z 544.72 2013-06-09T11:23:40Z 544.72 2013-06-09T11:23:45Z 544.24 2013-06-09T11:23:51Z 543.76 2013-06-09T11:23:56Z 543.76 2013-06-09T11:23:57Z 542.32 2013-06-09T11:24:02Z 541.36 2013-06-09T11:24:07Z 539.92 2013-06-09T11:24:13Z 539.44 2013-06-09T11:24:21Z 538.96 2013-06-09T11:24:28Z 537.03 2013-06-09T11:24:35Z 535.59 2013-06-09T11:24:40Z 534.63 2013-06-09T11:24:45Z 533.67 2013-06-09T11:24:51Z 532.23 2013-06-09T11:24:57Z 530.79 2013-06-09T11:25:01Z 526.46 2013-06-09T11:25:07Z 524.06 2013-06-09T11:25:12Z 520.69 2013-06-09T11:25:16Z 516.37 2013-06-09T11:25:20Z 513.96 2013-06-09T11:25:23Z 510.60 2013-06-09T11:25:28Z 506.75 2013-06-09T11:25:34Z 502.43 2013-06-09T11:25:39Z 498.10 2013-06-09T11:25:44Z 491.37 2013-06-09T11:25:50Z 488.01 2013-06-09T11:25:53Z 483.68 2013-06-09T11:25:57Z 477.43 2013-06-09T11:26:04Z 474.55 2013-06-09T11:26:08Z 471.18 2013-06-09T11:26:13Z 465.42 2013-06-09T11:26:19Z 460.13 2013-06-09T11:26:24Z 454.84 2013-06-09T11:26:29Z 452.44 2013-06-09T11:26:31Z 449.55 2013-06-09T11:26:35Z 448.59 2013-06-09T11:26:36Z 441.38 2013-06-09T11:26:41Z 439.94 2013-06-09T11:26:42Z 433.69 2013-06-09T11:26:48Z 431.77 2013-06-09T11:26:49Z 426.00 2013-06-09T11:26:53Z 426.00 2013-06-09T11:26:55Z 422.64 2013-06-09T11:27:00Z 422.16 2013-06-09T11:27:07Z 421.68 2013-06-09T11:27:11Z 420.71 2013-06-09T11:27:15Z 422.16 2013-06-09T11:27:20Z 422.64 2013-06-09T11:27:21Z 424.08 2013-06-09T11:27:26Z 427.44 2013-06-09T11:27:32Z 428.41 2013-06-09T11:27:35Z 429.85 2013-06-09T11:27:40Z 428.41 2013-06-09T11:27:42Z 425.52 2013-06-09T11:27:46Z 423.60 2013-06-09T11:27:49Z 422.64 2013-06-09T11:27:54Z 423.12 2013-06-09T11:27:58Z 422.16 2013-06-09T11:28:03Z 419.27 2013-06-09T11:28:08Z 418.79 2013-06-09T11:28:10Z 417.83 2013-06-09T11:28:15Z 417.35 2013-06-09T11:28:19Z 417.35 2013-06-09T11:28:22Z 413.02 2013-06-09T11:28:26Z 412.06 2013-06-09T11:28:27Z 408.22 2013-06-09T11:28:29Z 404.37 2013-06-09T11:28:33Z 397.64 2013-06-09T11:28:39Z 397.16 2013-06-09T11:28:40Z 392.36 2013-06-09T11:28:45Z 385.63 2013-06-09T11:28:49Z 390.43 2013-06-09T11:28:53Z 392.84 2013-06-09T11:28:57Z 401.97 2013-06-09T11:29:04Z 404.85 2013-06-09T11:29:08Z 404.37 2013-06-09T11:29:11Z 403.89 2013-06-09T11:29:17Z 406.78 2013-06-09T11:29:19Z 407.74 2013-06-09T11:29:22Z 406.78 2013-06-09T11:29:26Z 403.89 2013-06-09T11:29:33Z 403.89 2013-06-09T11:29:40Z 397.64 2013-06-09T11:29:46Z 397.16 2013-06-09T11:29:54Z 395.72 2013-06-09T11:30:01Z 395.24 2013-06-09T11:30:05Z 395.24 2013-06-09T11:30:08Z 395.24 2013-06-09T11:30:09Z 395.72 2013-06-09T11:30:14Z 396.20 2013-06-09T11:30:16Z 397.16 2013-06-09T11:30:21Z 397.16 2013-06-09T11:30:27Z 396.68 2013-06-09T11:30:32Z 396.20 2013-06-09T11:30:37Z 395.72 2013-06-09T11:30:46Z 393.80 2013-06-09T11:30:53Z 393.32 2013-06-09T11:31:01Z 393.80 2013-06-09T11:31:08Z 393.32 2013-06-09T11:31:22Z 392.36 2013-06-09T11:31:33Z 391.39 2013-06-09T11:31:42Z 389.95 2013-06-09T11:31:53Z 389.47 2013-06-09T11:32:02Z 389.47 2013-06-09T11:32:05Z 430.33 2013-06-09T11:50:29Z 430.33 2013-06-09T11:50:30Z 401.97 2013-06-09T11:51:29Z 401.49 2013-06-09T11:51:31Z 400.53 2013-06-09T11:51:37Z 399.57 2013-06-09T11:51:42Z 396.20 2013-06-09T11:51:49Z 394.28 2013-06-09T11:51:56Z 392.84 2013-06-09T11:52:03Z 390.43 2013-06-09T11:52:08Z 388.03 2013-06-09T11:52:15Z 385.63 2013-06-09T11:52:22Z 383.70 2013-06-09T11:52:29Z 382.74 2013-06-09T11:52:34Z 380.34 2013-06-09T11:52:40Z 379.86 2013-06-09T11:52:45Z 378.90 2013-06-09T11:52:49Z 376.97 2013-06-09T11:52:56Z 376.97 2013-06-09T11:52:57Z 375.53 2013-06-09T11:53:03Z 373.13 2013-06-09T11:53:12Z 370.73 2013-06-09T11:53:19Z 368.32 2013-06-09T11:53:26Z 367.84 2013-06-09T11:53:27Z 366.40 2013-06-09T11:53:32Z 364.96 2013-06-09T11:53:38Z 364.00 2013-06-09T11:53:45Z 363.52 2013-06-09T11:53:47Z 362.55 2013-06-09T11:53:51Z 362.07 2013-06-09T11:53:55Z 360.15 2013-06-09T11:54:03Z 359.67 2013-06-09T11:54:07Z 359.19 2013-06-09T11:54:09Z 356.31 2013-06-09T11:54:16Z 354.86 2013-06-09T11:54:23Z 353.42 2013-06-09T11:54:28Z 352.94 2013-06-09T11:54:32Z 352.46 2013-06-09T11:54:37Z 355.34 2013-06-09T11:55:42Z 356.31 2013-06-09T11:55:48Z 354.86 2013-06-09T11:55:56Z 354.38 2013-06-09T11:56:04Z 354.86 2013-06-09T11:56:12Z 353.90 2013-06-09T11:56:21Z 353.90 2013-06-09T11:56:30Z 355.34 2013-06-09T11:56:39Z 355.83 2013-06-09T11:56:47Z 356.31 2013-06-09T11:56:51Z 357.27 2013-06-09T11:56:56Z 358.71 2013-06-09T11:57:01Z 358.71 2013-06-09T11:57:06Z 357.75 2013-06-09T11:57:11Z 357.27 2013-06-09T11:57:16Z 357.27 2013-06-09T11:57:17Z 360.63 2013-06-09T11:57:26Z 360.63 2013-06-09T11:57:33Z 361.11 2013-06-09T11:57:38Z 363.04 2013-06-09T11:57:43Z 364.96 2013-06-09T11:57:49Z 366.40 2013-06-09T11:57:57Z 367.36 2013-06-09T11:58:04Z 367.84 2013-06-09T11:58:12Z 369.28 2013-06-09T11:58:19Z 369.28 2013-06-09T11:58:26Z 369.28 2013-06-09T11:58:34Z 369.76 2013-06-09T11:58:42Z 370.25 2013-06-09T11:58:47Z 370.73 2013-06-09T11:58:54Z 372.17 2013-06-09T11:59:02Z 372.65 2013-06-09T11:59:10Z 374.09 2013-06-09T11:59:20Z 374.57 2013-06-09T11:59:30Z 375.53 2013-06-09T11:59:38Z 376.49 2013-06-09T11:59:45Z 377.46 2013-06-09T11:59:54Z 378.90 2013-06-09T12:00:03Z 380.34 2013-06-09T12:00:12Z 380.82 2013-06-09T12:00:21Z 380.82 2013-06-09T12:00:30Z 380.34 2013-06-09T12:00:37Z 379.38 2013-06-09T12:00:47Z 378.42 2013-06-09T12:00:50Z 377.46 2013-06-09T12:00:54Z 376.01 2013-06-09T12:00:58Z 373.61 2013-06-09T12:01:04Z 371.21 2013-06-09T12:01:10Z 370.25 2013-06-09T12:01:13Z 364.00 2013-06-09T12:01:20Z 360.15 2013-06-09T12:01:26Z 359.67 2013-06-09T12:01:30Z 360.15 2013-06-09T12:01:35Z 362.55 2013-06-09T12:01:39Z 369.28 2013-06-09T12:01:46Z 372.17 2013-06-09T12:01:51Z 374.57 2013-06-09T12:01:57Z 376.01 2013-06-09T12:02:00Z 376.49 2013-06-09T12:02:02Z 378.42 2013-06-09T12:02:05Z 376.97 2013-06-09T12:02:12Z 374.09 2013-06-09T12:02:18Z 372.65 2013-06-09T12:02:25Z 374.09 2013-06-09T12:02:32Z 374.09 2013-06-09T12:02:34Z 373.61 2013-06-09T12:02:41Z 372.65 2013-06-09T12:02:46Z 372.65 2013-06-09T12:02:51Z 372.17 2013-06-09T12:02:59Z 371.69 2013-06-09T12:03:08Z 370.73 2013-06-09T12:03:16Z 370.73 2013-06-09T12:03:17Z 367.84 2013-06-09T12:03:24Z 365.44 2013-06-09T12:03:30Z 365.44 2013-06-09T12:03:32Z 364.96 2013-06-09T12:03:35Z 361.59 2013-06-09T12:03:42Z 357.75 2013-06-09T12:03:47Z 353.42 2013-06-09T12:03:53Z 350.54 2013-06-09T12:04:00Z 349.58 2013-06-09T12:04:05Z 348.62 2013-06-09T12:04:11Z 348.62 2013-06-09T12:04:14Z 349.10 2013-06-09T12:04:20Z 349.10 2013-06-09T12:04:21Z 349.58 2013-06-09T12:04:25Z 350.06 2013-06-09T12:04:29Z 351.02 2013-06-09T12:04:36Z 351.98 2013-06-09T12:04:41Z 352.46 2013-06-09T12:04:48Z 351.98 2013-06-09T12:04:52Z 351.02 2013-06-09T12:04:59Z 349.58 2013-06-09T12:05:04Z 347.65 2013-06-09T12:05:10Z 344.29 2013-06-09T12:05:15Z 342.85 2013-06-09T12:05:18Z 339.96 2013-06-09T12:05:23Z 339.96 2013-06-09T12:05:24Z 337.56 2013-06-09T12:05:27Z 333.23 2013-06-09T12:05:33Z 330.35 2013-06-09T12:05:38Z 327.47 2013-06-09T12:05:44Z 326.51 2013-06-09T12:05:46Z 324.58 2013-06-09T12:05:50Z 324.58 2013-06-09T12:05:51Z 323.14 2013-06-09T12:05:59Z 323.14 2013-06-09T12:06:02Z 322.66 2013-06-09T12:06:08Z 323.14 2013-06-09T12:06:10Z 324.10 2013-06-09T12:06:15Z 323.62 2013-06-09T12:06:17Z 323.14 2013-06-09T12:06:19Z 322.66 2013-06-09T12:06:25Z 321.70 2013-06-09T12:06:27Z 322.66 2013-06-09T12:06:33Z 326.02 2013-06-09T12:06:39Z 326.02 2013-06-09T12:06:44Z 325.54 2013-06-09T12:06:48Z 325.54 2013-06-09T12:06:49Z 327.95 2013-06-09T12:06:52Z 322.18 2013-06-09T12:06:56Z 319.78 2013-06-09T12:07:00Z 317.85 2013-06-09T12:07:04Z 317.85 2013-06-09T12:07:08Z 318.81 2013-06-09T12:07:14Z 318.33 2013-06-09T12:07:18Z 316.41 2013-06-09T12:07:21Z 316.41 2013-06-09T12:07:23Z 313.53 2013-06-09T12:07:28Z 314.01 2013-06-09T12:07:33Z 313.05 2013-06-09T12:07:34Z 310.64 2013-06-09T12:07:38Z 307.28 2013-06-09T12:07:42Z 305.36 2013-06-09T12:07:45Z 304.40 2013-06-09T12:07:49Z 304.40 2013-06-09T12:07:50Z 307.28 2013-06-09T12:07:53Z 307.28 2013-06-09T12:07:57Z 306.80 2013-06-09T12:07:59Z 304.88 2013-06-09T12:08:03Z 302.95 2013-06-09T12:08:09Z 301.99 2013-06-09T12:08:11Z 301.99 2013-06-09T12:08:13Z 301.99 2013-06-09T12:08:15Z 301.03 2013-06-09T12:08:20Z 298.63 2013-06-09T12:08:25Z 298.15 2013-06-09T12:08:26Z 297.19 2013-06-09T12:08:28Z 295.74 2013-06-09T12:08:31Z 295.26 2013-06-09T12:08:35Z 295.74 2013-06-09T12:08:38Z 295.74 2013-06-09T12:08:40Z 295.26 2013-06-09T12:08:42Z 295.26 2013-06-09T12:08:45Z 292.38 2013-06-09T12:08:49Z 289.01 2013-06-09T12:08:53Z 286.13 2013-06-09T12:08:56Z 285.65 2013-06-09T12:08:59Z 285.65 2013-06-09T12:09:01Z 285.65 2013-06-09T12:09:03Z 288.05 2013-06-09T12:09:10Z 288.53 2013-06-09T12:09:15Z 288.53 2013-06-09T12:09:16Z 288.53 2013-06-09T12:09:19Z 288.05 2013-06-09T12:09:23Z 287.09 2013-06-09T12:09:27Z 284.69 2013-06-09T12:09:33Z 286.61 2013-06-09T12:09:38Z 288.53 2013-06-09T12:09:44Z 290.94 2013-06-09T12:09:50Z 293.82 2013-06-09T12:09:57Z 294.30 2013-06-09T12:10:01Z 293.82 2013-06-09T12:10:06Z 290.46 2013-06-09T12:10:12Z 288.05 2013-06-09T12:10:18Z 284.69 2013-06-09T12:10:24Z 284.21 2013-06-09T12:10:30Z 283.73 2013-06-09T12:10:37Z 285.65 2013-06-09T12:10:42Z 284.21 2013-06-09T12:10:46Z 284.69 2013-06-09T12:10:47Z 284.69 2013-06-09T12:10:55Z 284.21 2013-06-09T12:11:02Z 281.32 2013-06-09T12:11:07Z 279.88 2013-06-09T12:11:14Z 280.36 2013-06-09T12:11:18Z 282.28 2013-06-09T12:11:23Z 282.77 2013-06-09T12:11:27Z 283.73 2013-06-09T12:11:33Z 287.57 2013-06-09T12:11:37Z 289.98 2013-06-09T12:11:41Z 290.46 2013-06-09T12:11:42Z 293.34 2013-06-09T12:11:48Z 294.78 2013-06-09T12:11:55Z 291.90 2013-06-09T12:11:59Z 288.05 2013-06-09T12:12:05Z 287.57 2013-06-09T12:12:10Z 288.05 2013-06-09T12:12:12Z 285.65 2013-06-09T12:12:18Z 283.73 2013-06-09T12:12:22Z 283.25 2013-06-09T12:12:23Z 282.28 2013-06-09T12:12:29Z 281.80 2013-06-09T12:12:34Z 277.96 2013-06-09T12:12:38Z 274.11 2013-06-09T12:12:42Z 270.27 2013-06-09T12:12:48Z 269.31 2013-06-09T12:12:49Z 265.46 2013-06-09T12:12:54Z 264.50 2013-06-09T12:12:57Z 264.02 2013-06-09T12:12:58Z 263.54 2013-06-09T12:13:00Z 264.02 2013-06-09T12:13:02Z 264.98 2013-06-09T12:13:06Z 263.54 2013-06-09T12:13:11Z 262.58 2013-06-09T12:13:13Z 259.69 2013-06-09T12:13:17Z 262.10 2013-06-09T12:13:22Z 262.58 2013-06-09T12:13:24Z 264.02 2013-06-09T12:13:32Z 265.46 2013-06-09T12:13:37Z 265.46 2013-06-09T12:13:39Z 264.50 2013-06-09T12:13:45Z 262.10 2013-06-09T12:13:49Z 260.17 2013-06-09T12:13:52Z 258.25 2013-06-09T12:13:59Z 254.41 2013-06-09T12:14:05Z 251.52 2013-06-09T12:14:09Z 248.16 2013-06-09T12:14:14Z 247.20 2013-06-09T12:14:17Z 248.16 2013-06-09T12:14:20Z 249.60 2013-06-09T12:14:27Z 250.08 2013-06-09T12:14:35Z 250.08 2013-06-09T12:14:36Z 249.60 2013-06-09T12:14:54Z 250.08 2013-06-09T12:14:58Z 249.12 2013-06-09T12:15:05Z 249.12 2013-06-09T12:15:11Z 249.12 2013-06-09T12:15:13Z 249.12 2013-06-09T12:15:16Z 250.08 2013-06-09T12:15:24Z 252.00 2013-06-09T12:15:30Z 253.93 2013-06-09T12:15:36Z 253.45 2013-06-09T12:15:42Z 254.89 2013-06-09T12:15:47Z 257.29 2013-06-09T12:15:56Z 259.21 2013-06-09T12:16:03Z 261.62 2013-06-09T12:16:11Z 262.58 2013-06-09T12:16:19Z 264.98 2013-06-09T12:16:26Z 266.42 2013-06-09T12:16:32Z 267.38 2013-06-09T12:16:37Z 266.42 2013-06-09T12:16:42Z 264.02 2013-06-09T12:16:47Z 263.06 2013-06-09T12:16:49Z 259.69 2013-06-09T12:16:53Z 256.81 2013-06-09T12:16:57Z 254.41 2013-06-09T12:17:00Z 250.08 2013-06-09T12:17:04Z 248.16 2013-06-09T12:17:05Z 239.03 2013-06-09T12:17:11Z 238.06 2013-06-09T12:17:13Z 235.18 2013-06-09T12:17:18Z 234.70 2013-06-09T12:17:21Z 235.66 2013-06-09T12:17:22Z 236.62 2013-06-09T12:17:25Z 239.99 2013-06-09T12:17:30Z 241.43 2013-06-09T12:17:33Z 241.43 2013-06-09T12:17:34Z 244.31 2013-06-09T12:17:40Z 249.12 2013-06-09T12:17:46Z 250.56 2013-06-09T12:17:51Z 252.48 2013-06-09T12:17:56Z 254.41 2013-06-09T12:18:01Z 256.81 2013-06-09T12:18:08Z 256.33 2013-06-09T12:18:14Z 256.33 2013-06-09T12:18:20Z 257.29 2013-06-09T12:18:27Z 258.73 2013-06-09T12:18:33Z 259.21 2013-06-09T12:18:38Z 258.25 2013-06-09T12:18:45Z 258.73 2013-06-09T12:18:52Z 257.29 2013-06-09T12:18:59Z 256.33 2013-06-09T12:19:03Z 255.85 2013-06-09T12:19:09Z 257.29 2013-06-09T12:19:14Z 258.25 2013-06-09T12:19:20Z 258.25 2013-06-09T12:19:24Z 258.73 2013-06-09T12:19:31Z 258.73 2013-06-09T12:19:33Z 261.62 2013-06-09T12:19:39Z 262.58 2013-06-09T12:19:41Z 262.58 2013-06-09T12:19:48Z 263.06 2013-06-09T12:19:57Z 264.50 2013-06-09T12:20:02Z 263.06 2013-06-09T12:20:07Z 261.14 2013-06-09T12:20:09Z 257.29 2013-06-09T12:20:15Z 250.56 2013-06-09T12:20:22Z 246.24 2013-06-09T12:20:31Z 246.24 2013-06-09T12:20:32Z 249.12 2013-06-09T12:20:38Z 253.45 2013-06-09T12:20:44Z 257.77 2013-06-09T12:20:52Z 257.77 2013-06-09T12:21:00Z 254.89 2013-06-09T12:21:06Z 250.08 2013-06-09T12:21:10Z 244.31 2013-06-09T12:21:14Z 240.47 2013-06-09T12:21:19Z 239.03 2013-06-09T12:21:23Z 238.54 2013-06-09T12:21:26Z 239.99 2013-06-09T12:21:31Z 239.03 2013-06-09T12:21:34Z 235.66 2013-06-09T12:21:38Z 231.33 2013-06-09T12:21:42Z 229.89 2013-06-09T12:21:44Z 228.93 2013-06-09T12:21:45Z 227.49 2013-06-09T12:21:50Z 228.93 2013-06-09T12:21:53Z 227.49 2013-06-09T12:21:59Z 226.05 2013-06-09T12:22:03Z 222.68 2013-06-09T12:22:07Z 218.84 2013-06-09T12:22:12Z 217.40 2013-06-09T12:22:14Z 214.03 2013-06-09T12:22:18Z 210.67 2013-06-09T12:22:21Z 208.26 2013-06-09T12:22:26Z 205.86 2013-06-09T12:22:32Z 204.42 2013-06-09T12:22:36Z 200.57 2013-06-09T12:22:40Z 198.17 2013-06-09T12:22:44Z 197.21 2013-06-09T12:22:45Z 192.40 2013-06-09T12:22:50Z 192.40 2013-06-09T12:22:51Z 190.96 2013-06-09T12:22:57Z 192.40 2013-06-09T12:23:03Z 193.36 2013-06-09T12:23:07Z 196.73 2013-06-09T12:23:13Z 197.69 2013-06-09T12:23:21Z 196.73 2013-06-09T12:23:26Z 198.65 2013-06-09T12:23:30Z 199.61 2013-06-09T12:23:31Z 203.46 2013-06-09T12:23:40Z 205.38 2013-06-09T12:23:49Z 206.34 2013-06-09T12:23:57Z 206.82 2013-06-09T12:24:07Z 206.82 2013-06-09T12:24:17Z 206.82 2013-06-09T12:24:26Z 205.86 2013-06-09T12:24:35Z 205.86 2013-06-09T12:24:48Z 204.42 2013-06-09T12:24:56Z 204.42 2013-06-09T12:25:02Z 203.94 2013-06-09T12:25:07Z 203.94 2013-06-09T12:25:13Z 203.46 2013-06-09T12:25:17Z 204.42 2013-06-09T12:25:23Z 203.94 2013-06-09T12:25:31Z 203.46 2013-06-09T12:25:38Z 203.46 2013-06-09T12:25:47Z 204.42 2013-06-09T12:25:57Z 203.46 2013-06-09T12:26:04Z 204.42 2013-06-09T12:26:10Z 203.94 2013-06-09T12:26:15Z 202.98 2013-06-09T12:26:18Z 199.13 2013-06-09T12:26:27Z 195.77 2013-06-09T12:26:33Z 196.25 2013-06-09T12:26:34Z 192.88 2013-06-09T12:26:41Z 191.44 2013-06-09T12:26:48Z 188.56 2013-06-09T12:26:52Z 187.11 2013-06-09T12:26:55Z 187.59 2013-06-09T12:26:58Z 186.63 2013-06-09T12:27:09Z 186.15 2013-06-09T12:27:13Z 184.71 2013-06-09T12:27:17Z 184.23 2013-06-09T12:27:19Z 184.23 2013-06-09T12:27:28Z 185.19 2013-06-09T12:27:36Z 183.75 2013-06-09T12:27:44Z 181.35 2013-06-09T12:27:55Z 180.39 2013-06-09T12:28:03Z 180.39 2013-06-09T12:28:10Z 180.87 2013-06-09T12:28:18Z 180.39 2013-06-09T12:28:22Z 178.94 2013-06-09T12:28:26Z 179.42 2013-06-09T12:28:32Z 177.98 2013-06-09T12:28:39Z 178.46 2013-06-09T12:28:43Z 181.35 2013-06-09T12:28:47Z 191.44 2013-06-09T12:29:48Z 190.00 2013-06-09T12:29:51Z 186.15 2013-06-09T12:29:57Z 184.71 2013-06-09T12:30:02Z 184.23 2013-06-09T12:30:03Z 180.87 2013-06-09T12:30:10Z 177.50 2013-06-09T12:30:19Z 176.54 2013-06-09T12:30:23Z 175.58 2013-06-09T12:30:28Z 175.58 2013-06-09T12:30:31Z 175.10 2013-06-09T12:30:32Z 174.62 2013-06-09T12:30:39Z 172.69 2013-06-09T12:30:45Z 170.29 2013-06-09T12:30:51Z 168.85 2013-06-09T12:30:56Z 166.93 2013-06-09T12:31:01Z 164.52 2013-06-09T12:31:05Z 163.56 2013-06-09T12:31:10Z 162.60 2013-06-09T12:31:13Z 162.60 2013-06-09T12:31:16Z 162.60 2013-06-09T12:31:18Z 163.08 2013-06-09T12:31:23Z 163.56 2013-06-09T12:31:24Z 165.97 2013-06-09T12:31:32Z 167.41 2013-06-09T12:31:41Z 167.41 2013-06-09T12:31:42Z 165.48 2013-06-09T12:31:48Z 164.52 2013-06-09T12:31:50Z 164.04 2013-06-09T12:31:52Z 163.08 2013-06-09T12:31:57Z 162.12 2013-06-09T12:32:08Z 161.64 2013-06-09T12:32:17Z 160.68 2013-06-09T12:32:27Z 160.20 2013-06-09T12:32:37Z 159.72 2013-06-09T12:32:45Z 159.24 2013-06-09T12:32:53Z 159.24 2013-06-09T12:32:54Z 158.27 2013-06-09T12:33:02Z 157.79 2013-06-09T12:33:09Z 157.31 2013-06-09T12:33:12Z 157.31 2013-06-09T12:33:15Z 156.35 2013-06-09T12:33:17Z 155.39 2013-06-09T12:33:20Z 153.95 2013-06-09T12:33:24Z 153.95 2013-06-09T12:33:25Z 153.47 2013-06-09T12:33:30Z 152.99 2013-06-09T12:33:33Z 152.99 2013-06-09T12:33:40Z 152.51 2013-06-09T12:33:47Z 152.51 2013-06-09T12:33:54Z 152.03 2013-06-09T12:34:02Z 151.55 2013-06-09T12:34:07Z 151.55 2013-06-09T12:34:11Z 151.55 2013-06-09T12:34:15Z 151.06 2013-06-09T12:34:17Z 151.06 2013-06-09T12:34:22Z 150.58 2013-06-09T12:34:25Z 150.58 2013-06-09T12:34:27Z 151.55 2013-06-09T12:34:31Z 151.55 2013-06-09T12:34:35Z 152.03 2013-06-09T12:34:38Z 152.51 2013-06-09T12:34:44Z 153.95 2013-06-09T12:34:51Z 153.47 2013-06-09T12:34:57Z 152.51 2013-06-09T12:35:02Z 152.03 2013-06-09T12:35:06Z 151.55 2013-06-09T12:35:09Z 152.51 2013-06-09T12:35:12Z 152.99 2013-06-09T12:35:13Z 152.99 2013-06-09T12:35:18Z 152.03 2013-06-09T12:35:24Z 152.03 2013-06-09T12:35:31Z 152.03 2013-06-09T12:35:39Z 151.06 2013-06-09T12:35:49Z 151.55 2013-06-09T12:35:57Z 152.51 2013-06-09T12:36:04Z 153.95 2013-06-09T12:36:10Z 154.91 2013-06-09T12:36:14Z 154.91 2013-06-09T12:36:19Z 154.91 2013-06-09T12:36:20Z 154.91 2013-06-09T12:36:25Z 154.43 2013-06-09T12:36:28Z 153.95 2013-06-09T12:36:30Z 150.58 2013-06-09T12:36:37Z 149.14 2013-06-09T12:36:44Z 149.14 2013-06-09T12:36:50Z 149.14 2013-06-09T12:36:56Z 147.70 2013-06-09T12:37:02Z 146.26 2013-06-09T12:37:09Z 146.26 2013-06-09T12:37:13Z 146.74 2013-06-09T12:37:17Z 146.26 2013-06-09T12:37:20Z 146.26 2013-06-09T12:37:21Z 146.74 2013-06-09T12:37:26Z 146.74 2013-06-09T12:37:34Z 145.78 2013-06-09T12:37:44Z 144.34 2013-06-09T12:37:51Z 142.41 2013-06-09T12:37:58Z 141.45 2013-06-09T12:38:06Z 140.97 2013-06-09T12:38:17Z 140.01 2013-06-09T12:38:29Z 138.57 2013-06-09T12:38:39Z 138.09 2013-06-09T12:38:49Z 138.09 2013-06-09T12:38:55Z 137.61 2013-06-09T12:39:04Z 135.20 2013-06-09T12:39:09Z 134.24 2013-06-09T12:39:11Z 135.20 2013-06-09T12:39:17Z 136.65 2013-06-09T12:39:25Z 137.13 2013-06-09T12:39:33Z 138.09 2013-06-09T12:39:37Z 138.09 2013-06-09T12:39:41Z 137.61 2013-06-09T12:39:45Z 137.13 2013-06-09T12:39:46Z 135.68 2013-06-09T12:39:50Z 135.68 2013-06-09T12:39:54Z 134.24 2013-06-09T12:40:03Z 134.24 2013-06-09T12:40:05Z 134.24 2013-06-09T12:40:09Z 133.28 2013-06-09T12:40:18Z 132.80 2013-06-09T12:40:27Z 132.32 2013-06-09T12:40:35Z 132.80 2013-06-09T12:40:43Z 132.80 2013-06-09T12:40:51Z 132.80 2013-06-09T12:40:56Z 132.80 2013-06-09T12:41:04Z 132.32 2013-06-09T12:41:11Z 131.84 2013-06-09T12:41:17Z 130.88 2013-06-09T12:41:25Z 129.92 2013-06-09T12:41:33Z 129.44 2013-06-09T12:41:41Z 128.95 2013-06-09T12:41:46Z 128.95 2013-06-09T12:41:57Z 128.47 2013-06-09T12:42:04Z 126.07 2013-06-09T12:42:10Z 125.11 2013-06-09T12:42:13Z 125.11 2013-06-09T12:42:16Z 126.07 2013-06-09T12:42:17Z 125.59 2013-06-09T12:42:22Z 125.11 2013-06-09T12:42:24Z 124.15 2013-06-09T12:42:30Z 124.15 2013-06-09T12:42:32Z 124.15 2013-06-09T12:42:37Z 123.19 2013-06-09T12:42:47Z 122.71 2013-06-09T12:42:54Z 121.74 2013-06-09T12:43:03Z 121.74 2013-06-09T12:43:12Z 120.78 2013-06-09T12:43:21Z 120.30 2013-06-09T12:43:27Z 119.82 2013-06-09T12:43:36Z 119.34 2013-06-09T12:43:45Z 118.86 2013-06-09T12:43:51Z 117.90 2013-06-09T12:43:59Z 117.90 2013-06-09T12:44:06Z 117.42 2013-06-09T12:44:16Z 117.42 2013-06-09T12:44:22Z 117.42 2013-06-09T12:44:26Z 116.94 2013-06-09T12:44:30Z 115.98 2013-06-09T12:44:33Z 115.98 2013-06-09T12:44:34Z 115.98 2013-06-09T12:44:43Z 115.50 2013-06-09T12:44:53Z 115.02 2013-06-09T12:45:02Z 115.02 2013-06-09T12:45:04Z 115.02 2013-06-09T12:45:08Z 114.53 2013-06-09T12:45:18Z 114.05 2013-06-09T12:45:23Z 113.57 2013-06-09T12:45:31Z 113.09 2013-06-09T12:45:37Z 113.09 2013-06-09T12:45:44Z 113.10 2013-06-09T12:45:52Z 112.10 2013-06-09T12:45:59Z 111.70 2013-06-09T12:46:07Z 111.70 2013-06-09T12:46:16Z 111.70 2013-06-09T12:46:18Z 111.20 2013-06-09T12:46:25Z 110.70 2013-06-09T12:46:31Z 109.70 2013-06-09T12:46:41Z 109.70 2013-06-09T12:46:43Z 110.70 2013-06-09T12:46:48Z 111.70 2013-06-09T12:46:52Z 110.70 2013-06-09T12:46:54Z 109.70 2013-06-09T12:47:03Z 108.80 2013-06-09T12:47:10Z 107.80 2013-06-09T12:47:18Z 107.80 2013-06-09T12:47:19Z 107.30 2013-06-09T12:47:25Z 106.80 2013-06-09T12:47:32Z 106.40 2013-06-09T12:47:39Z 106.40 2013-06-09T12:47:45Z 105.40 2013-06-09T12:47:51Z 103.50 2013-06-09T12:47:58Z 102.00 2013-06-09T12:48:05Z 101.10 2013-06-09T12:48:11Z 101.10 2013-06-09T12:48:16Z 100.10 2013-06-09T12:48:22Z 98.70 2013-06-09T12:48:32Z 97.70 2013-06-09T12:48:38Z 96.80 2013-06-09T12:48:47Z 96.30 2013-06-09T12:48:52Z 95.80 2013-06-09T12:49:00Z 94.80 2013-06-09T12:49:09Z 94.80 2013-06-09T12:49:16Z 95.80 2013-06-09T12:49:23Z 95.80 2013-06-09T12:49:32Z 95.30 2013-06-09T12:49:38Z 95.30 2013-06-09T12:49:45Z 94.80 2013-06-09T12:49:49Z 95.30 2013-06-09T12:49:54Z 95.30 2013-06-09T12:49:58Z 94.80 2013-06-09T12:50:04Z 94.80 2013-06-09T12:50:14Z 94.80 2013-06-09T12:50:15Z 94.40 2013-06-09T12:50:21Z 93.40 2013-06-09T12:50:28Z 93.40 2013-06-09T12:50:37Z 93.90 2013-06-09T12:50:47Z 92.90 2013-06-09T12:50:56Z 92.90 2013-06-09T12:51:04Z 93.40 2013-06-09T12:51:11Z 93.40 2013-06-09T12:51:22Z 92.40 2013-06-09T12:51:32Z 91.90 2013-06-09T12:51:40Z 91.50 2013-06-09T12:51:50Z 91.00 2013-06-09T12:52:00Z 90.50 2013-06-09T12:52:02Z 90.50 2013-06-09T12:52:04Z 89.50 2013-06-09T12:52:13Z 88.60 2013-06-09T12:52:24Z 88.10 2013-06-09T12:52:33Z 87.60 2013-06-09T12:52:37Z 87.60 2013-06-09T12:52:39Z 86.70 2013-06-09T12:52:43Z 84.70 2013-06-09T12:52:49Z 84.70 2013-06-09T12:52:51Z 85.70 2013-06-09T12:52:55Z 86.20 2013-06-09T12:53:02Z 85.70 2013-06-09T12:53:11Z 85.70 2013-06-09T12:53:20Z 85.70 2013-06-09T12:53:23Z 85.20 2013-06-09T12:53:26Z 84.70 2013-06-09T12:53:30Z 83.30 2013-06-09T12:53:38Z 83.30 2013-06-09T12:53:49Z 82.80 2013-06-09T12:54:00Z 82.30 2013-06-09T12:54:09Z 81.40 2013-06-09T12:54:18Z 80.40 2013-06-09T12:54:27Z 80.40 2013-06-09T12:54:36Z 79.90 2013-06-09T12:54:44Z 79.00 2013-06-09T12:54:52Z 79.00 2013-06-09T12:54:57Z 79.90 2013-06-09T12:55:00Z 79.90 2013-06-09T12:55:06Z 79.00 2013-06-09T12:55:13Z 79.50 2013-06-09T12:55:18Z 78.50 2013-06-09T12:55:26Z 78.50 2013-06-09T12:55:34Z 78.50 2013-06-09T12:55:41Z 78.50 2013-06-09T12:55:48Z 77.50 2013-06-09T12:55:53Z 77.50 2013-06-09T12:55:56Z 78.50 2013-06-09T12:55:59Z 79.50 2013-06-09T12:56:02Z 79.90 2013-06-09T12:56:03Z 81.40 2013-06-09T12:56:12Z 86.20 2013-06-09T12:56:18Z 88.60 2013-06-09T12:56:24Z 89.10 2013-06-09T12:56:36Z 90.00 2013-06-09T12:56:40Z 86.20 2013-06-09T12:56:49Z 85.70 2013-06-09T12:56:51Z 84.70 2013-06-09T12:56:54Z 83.80 2013-06-09T12:57:01Z 83.80 2013-06-09T12:57:07Z 85.70 2013-06-09T12:57:12Z 86.70 2013-06-09T12:57:18Z 86.70 2013-06-09T12:57:22Z 86.20 2013-06-09T12:57:29Z 84.30 2013-06-09T12:57:36Z 82.80 2013-06-09T12:57:42Z 79.50 2013-06-09T12:57:48Z 77.00 2013-06-09T12:57:55Z 77.00 2013-06-09T12:58:01Z 77.00 2013-06-09T12:58:07Z 78.00 2013-06-09T12:58:17Z 79.00 2013-06-09T12:58:25Z 79.90 2013-06-09T12:58:35Z 79.50 2013-06-09T12:58:45Z 79.50 2013-06-09T12:58:54Z 79.00 2013-06-09T12:59:01Z 79.00 2013-06-09T12:59:11Z 79.50 2013-06-09T12:59:21Z 79.50 2013-06-09T12:59:29Z 80.40 2013-06-09T12:59:37Z 79.90 2013-06-09T12:59:47Z 79.50 2013-06-09T12:59:57Z 79.90 2013-06-09T13:00:06Z 79.50 2013-06-09T13:00:15Z 79.00 2013-06-09T13:00:22Z 78.50 2013-06-09T13:00:25Z 78.00 2013-06-09T13:00:34Z 78.50 2013-06-09T13:00:45Z 78.50 2013-06-09T13:00:47Z 78.00 2013-06-09T13:00:49Z 77.50 2013-06-09T13:00:51Z 74.60 2013-06-09T13:01:01Z 72.70 2013-06-09T13:01:09Z 71.80 2013-06-09T13:01:17Z 71.30 2013-06-09T13:01:26Z 71.30 2013-06-09T13:01:35Z 70.80 2013-06-09T13:01:43Z 69.80 2013-06-09T13:01:53Z 69.40 2013-06-09T13:01:59Z 68.90 2013-06-09T13:02:03Z 68.90 2013-06-09T13:02:06Z 68.40 2013-06-09T13:02:08Z 66.50 2013-06-09T13:02:16Z 66.00 2013-06-09T13:02:21Z 67.40 2013-06-09T13:02:28Z 69.40 2013-06-09T13:02:32Z 69.80 2013-06-09T13:02:34Z 70.80 2013-06-09T13:02:40Z 70.30 2013-06-09T13:02:46Z 70.30 2013-06-09T13:02:48Z 70.30 2013-06-09T13:02:52Z 70.80 2013-06-09T13:02:53Z 72.20 2013-06-09T13:03:01Z 71.80 2013-06-09T13:03:08Z 71.80 2013-06-09T13:03:09Z 70.80 2013-06-09T13:03:13Z 70.80 2013-06-09T13:03:14Z 69.40 2013-06-09T13:03:22Z 69.40 2013-06-09T13:03:24Z 67.40 2013-06-09T13:03:29Z 67.40 2013-06-09T13:03:31Z 66.50 2013-06-09T13:03:39Z 66.50 2013-06-09T13:03:48Z 66.50 2013-06-09T13:03:55Z 67.00 2013-06-09T13:04:04Z 66.00 2013-06-09T13:04:14Z 67.00 2013-06-09T13:04:19Z 68.40 2013-06-09T13:04:23Z 68.90 2013-06-09T13:04:24Z 71.80 2013-06-09T13:04:31Z 73.70 2013-06-09T13:04:36Z 75.60 2013-06-09T13:04:43Z 78.00 2013-06-09T13:04:50Z 78.50 2013-06-09T13:04:57Z 77.00 2013-06-09T13:05:03Z 75.10 2013-06-09T13:05:10Z 74.60 2013-06-09T13:05:20Z 75.10 2013-06-09T13:05:28Z 76.60 2013-06-09T13:05:37Z 76.60 2013-06-09T13:05:46Z 74.60 2013-06-09T13:05:54Z 71.80 2013-06-09T13:06:00Z 70.80 2013-06-09T13:06:02Z 70.30 2013-06-09T13:06:06Z 70.30 2013-06-09T13:06:09Z 70.80 2013-06-09T13:06:11Z 70.80 2013-06-09T13:06:16Z 70.80 2013-06-09T13:06:20Z 71.80 2013-06-09T13:06:24Z 72.20 2013-06-09T13:06:26Z 72.20 2013-06-09T13:06:32Z 72.20 2013-06-09T13:06:37Z 72.20 2013-06-09T13:06:41Z 72.20 2013-06-09T13:06:42Z 72.70 2013-06-09T13:06:45Z 71.80 2013-06-09T13:06:49Z 71.30 2013-06-09T13:06:57Z 68.90 2013-06-09T13:07:04Z 67.90 2013-06-09T13:07:12Z 68.90 2013-06-09T13:07:15Z 68.40 2013-06-09T13:07:20Z 70.30 2013-06-09T13:07:26Z 71.30 2013-06-09T13:07:32Z 70.80 2013-06-09T13:07:36Z 71.30 2013-06-09T13:07:43Z 71.30 2013-06-09T13:07:47Z 71.30 2013-06-09T13:07:52Z 71.30 2013-06-09T13:07:54Z 72.20 2013-06-09T13:07:59Z 73.70 2013-06-09T13:08:05Z 73.20 2013-06-09T13:08:06Z 75.60 2013-06-09T13:08:11Z 75.10 2013-06-09T13:08:15Z 74.20 2013-06-09T13:08:17Z 72.70 2013-06-09T13:08:19Z 69.80 2013-06-09T13:08:26Z 69.80 2013-06-09T13:08:28Z 70.30 2013-06-09T13:08:30Z 69.80 2013-06-09T13:08:36Z 75.10 2013-06-09T13:08:43Z 74.60 2013-06-09T13:08:44Z 78.00 2013-06-09T13:08:49Z 77.50 2013-06-09T13:08:53Z 75.10 2013-06-09T13:08:58Z 72.70 2013-06-09T13:09:04Z 74.20 2013-06-09T13:09:10Z 76.10 2013-06-09T13:09:14Z 78.50 2013-06-09T13:09:19Z 76.10 2013-06-09T13:09:24Z 74.60 2013-06-09T13:09:29Z 71.80 2013-06-09T13:09:35Z 71.30 2013-06-09T13:09:39Z 71.30 2013-06-09T13:09:46Z 74.60 2013-06-09T13:09:51Z 73.70 2013-06-09T13:09:56Z 73.20 2013-06-09T13:10:00Z 72.70 2013-06-09T13:10:04Z 75.10 2013-06-09T13:10:58Z 75.60 2013-06-09T13:10:59Z 77.00 2013-06-09T13:11:37Z 75.60 2013-06-09T13:11:42Z 71.80 2013-06-09T13:11:47Z 69.80 2013-06-09T13:11:52Z 66.50 2013-06-09T13:11:57Z 67.00 2013-06-09T13:12:05Z 67.00 2013-06-09T13:12:06Z 79.00 2013-06-09T13:12:49Z 79.00 2013-06-09T13:12:50Z 77.50 2013-06-09T13:12:56Z 78.00 2013-06-09T13:13:00Z 78.00 2013-06-09T13:13:04Z 80.90 2013-06-09T13:13:09Z 83.30 2013-06-09T13:13:16Z 83.80 2013-06-09T13:13:18Z 84.30 2013-06-09T13:13:22Z 81.90 2013-06-09T13:13:26Z 78.00 2013-06-09T13:13:30Z 76.60 2013-06-09T13:13:32Z 72.20 2013-06-09T13:13:39Z 70.80 2013-06-09T13:13:40Z