0 1970-01-01T00:00:00Z Area Recreativa Sa Coveta Negra Area Recreativa Sa Coveta Negra 1116651_1258 0 1970-01-01T00:00:00Z Barrera Barrera 1116651_1258 0 1970-01-01T00:00:00Z Barrera Barrera 1116651_1258 0 1970-01-01T00:00:00Z Can Xalet Can Xalet 1116651_1258 0 1970-01-01T00:00:00Z Cas Senyor Cas Senyor 1116651_1258 0 1970-01-01T00:00:00Z Coll de ses Cases de Neu (des Prat) Coll de ses Cases de Neu (des Prat) 1116651_1258 0 1970-01-01T00:00:00Z Comafreda Comafreda 1116651_1258 0 1970-01-01T00:00:00Z Desviament Coveta Negra Desviament Coveta Negra 1116651_1258 0 1970-01-01T00:00:00Z Embotelladora Font Sorda Embotelladora Font Sorda 1116651_1258 0 1970-01-01T00:00:00Z Es Guix (Escorca) Es Guix (Escorca) 1116651_1258 0 1970-01-01T00:00:00Z Estación Bombas Estación Bombas 1116651_1258 0 1970-01-01T00:00:00Z Font de la Vila (Mancor) Font de la Vila (Mancor) 1116651_1258 0 1970-01-01T00:00:00Z Font de s'Hort de Comafreda Font de s'Hort de Comafreda 1116651_1258 0 1970-01-01T00:00:00Z Font des Prat Font des Prat 1116651_1258 0 1970-01-01T00:00:00Z Massanella Massanella 1116651_1258 0 1970-01-01T00:00:00Z Mirador de sa Llonganissa Mirador de sa Llonganissa 1116651_1258 0 1970-01-01T00:00:00Z Puig Major de Massanella Puig Major de Massanella 1116651_1258 0 1970-01-01T00:00:00Z S'Estorell Nou (Es Filicumis) S'Estorell Nou (Es Filicumis) 1116651_1258 0 1970-01-01T00:00:00Z S'Estorell Vell S'Estorell Vell 1116651_1258 0 1970-01-01T00:00:00Z S'Hort Nou S'Hort Nou 1116651_1258 0 1970-01-01T00:00:00Z Sa Bretxa Nova Sa Bretxa Nova 1116651_1258 0 1970-01-01T00:00:00Z Sa Bretxa Vella Sa Bretxa Vella 1116651_1258 0 1970-01-01T00:00:00Z Sa Casa d'Amunt Sa Casa d'Amunt 1116651_1258 0 1970-01-01T00:00:00Z Son Canta Son Canta 1116651_1258 0 1970-01-01T00:00:00Z Son Catlar Son Catlar 1116651_1258 0 1970-01-01T00:00:00Z Son Cocó Son Cocó 1116651_1258 0 1970-01-01T00:00:00Z Son Maga Son Maga 1116651_1258 0 1970-01-01T00:00:00Z Son Odre Son Odre 1116651_1258 0 1970-01-01T00:00:00Z Son Ordines Son Ordines 1116651_1258 0 1970-01-01T00:00:00Z Son Rosseo Son Rosseo 1116651_1258 www.cicloide.com 1116651 www.cicloide.com 1116651 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.03 2009-03-25T06:00:00Z 135.36 2009-03-25T06:00:00Z 135.71 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.24 2009-03-25T06:00:00Z 136.69 2009-03-25T06:00:00Z 136.95 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.27 2009-03-25T06:00:00Z 137.74 2009-03-25T06:00:00Z 137.98 2009-03-25T06:00:00Z 138.00 2009-03-25T06:00:00Z 138.00 2009-03-25T06:00:00Z 138.00 2009-03-25T06:00:00Z 138.06 2009-03-25T06:00:00Z 138.42 2009-03-25T06:00:00Z 138.76 2009-03-25T06:00:00Z 139.07 2009-03-25T06:00:00Z 139.42 2009-03-25T06:00:00Z 139.86 2009-03-25T06:00:00Z 139.85 2009-03-25T06:00:00Z 139.73 2009-03-25T06:00:00Z 139.74 2009-03-25T06:00:00Z 139.92 2009-03-25T06:00:00Z 140.11 2009-03-25T06:00:00Z 140.31 2009-03-25T06:00:00Z 140.54 2009-03-25T06:00:00Z 140.81 2009-03-25T06:00:00Z 140.68 2009-03-25T06:00:00Z 140.51 2009-03-25T06:00:00Z 140.76 2009-03-25T06:00:00Z 141.00 2009-03-25T06:00:00Z 141.38 2009-03-25T06:00:00Z 141.83 2009-03-25T06:00:00Z 142.00 2009-03-25T06:00:00Z 142.38 2009-03-25T06:00:00Z 142.79 2009-03-25T06:00:00Z 143.00 2009-03-25T06:00:00Z 143.19 2009-03-25T06:00:00Z 143.67 2009-03-25T06:00:00Z 144.00 2009-03-25T06:00:00Z 144.36 2009-03-25T06:00:00Z 144.83 2009-03-25T06:00:00Z 145.00 2009-03-25T06:00:00Z 145.00 2009-03-25T06:00:00Z 145.32 2009-03-25T06:00:00Z 145.69 2009-03-25T06:00:00Z 146.00 2009-03-25T06:00:00Z 146.37 2009-03-25T06:00:00Z 147.32 2009-03-25T06:00:00Z 147.76 2009-03-25T06:00:00Z 147.59 2009-03-25T06:00:00Z 147.93 2009-03-25T06:00:00Z 148.61 2009-03-25T06:00:00Z 148.96 2009-03-25T06:00:00Z 149.30 2009-03-25T06:00:00Z 149.78 2009-03-25T06:00:00Z 150.12 2009-03-25T06:00:00Z 150.16 2009-03-25T06:00:00Z 150.25 2009-03-25T06:00:00Z 154.30 2009-03-25T06:00:00Z 155.33 2009-03-25T06:00:00Z 157.18 2009-03-25T06:00:00Z 157.43 2009-03-25T06:00:00Z 159.42 2009-03-25T06:00:00Z 158.43 2009-03-25T06:00:00Z 160.10 2009-03-25T06:00:00Z 160.78 2009-03-25T06:00:00Z 161.24 2009-03-25T06:00:00Z 161.26 2009-03-25T06:00:00Z 161.42 2009-03-25T06:00:00Z 161.23 2009-03-25T06:00:00Z 160.99 2009-03-25T06:00:00Z 160.80 2009-03-25T06:00:00Z 161.08 2009-03-25T06:00:00Z 161.85 2009-03-25T06:00:00Z 162.15 2009-03-25T06:00:00Z 162.09 2009-03-25T06:00:00Z 162.22 2009-03-25T06:00:00Z 162.65 2009-03-25T06:00:00Z 162.97 2009-03-25T06:00:00Z 163.31 2009-03-25T06:00:00Z 163.71 2009-03-25T06:00:00Z 164.09 2009-03-25T06:00:00Z 164.26 2009-03-25T06:00:00Z 164.34 2009-03-25T06:00:00Z 164.59 2009-03-25T06:00:00Z 164.86 2009-03-25T06:00:00Z 165.27 2009-03-25T06:00:00Z 165.71 2009-03-25T06:00:00Z 166.09 2009-03-25T06:00:00Z 166.45 2009-03-25T06:00:00Z 166.80 2009-03-25T06:00:00Z 167.06 2009-03-25T06:00:00Z 167.28 2009-03-25T06:00:00Z 167.64 2009-03-25T06:00:00Z 168.11 2009-03-25T06:00:00Z 168.66 2009-03-25T06:00:00Z 169.00 2009-03-25T06:00:00Z 169.08 2009-03-25T06:00:00Z 169.24 2009-03-25T06:00:00Z 169.73 2009-03-25T06:00:00Z 170.89 2009-03-25T06:00:00Z 172.07 2009-03-25T06:00:00Z 173.24 2009-03-25T06:00:00Z 174.30 2009-03-25T06:00:00Z 175.38 2009-03-25T06:00:00Z 176.41 2009-03-25T06:00:00Z 177.67 2009-03-25T06:00:00Z 178.76 2009-03-25T06:00:00Z 179.70 2009-03-25T06:00:00Z 180.64 2009-03-25T06:00:00Z 181.32 2009-03-25T06:00:00Z 181.94 2009-03-25T06:00:00Z 182.53 2009-03-25T06:00:00Z 183.17 2009-03-25T06:00:00Z 183.95 2009-03-25T06:00:00Z 184.73 2009-03-25T06:00:00Z 185.36 2009-03-25T06:00:00Z 185.25 2009-03-25T06:00:00Z 185.08 2009-03-25T06:00:00Z 185.32 2009-03-25T06:00:00Z 185.71 2009-03-25T06:00:00Z 186.03 2009-03-25T06:00:00Z 186.14 2009-03-25T06:00:00Z 186.52 2009-03-25T06:00:00Z 187.03 2009-03-25T06:00:00Z 189.58 2009-03-25T06:00:00Z 192.48 2009-03-25T06:00:00Z 193.53 2009-03-25T06:00:00Z 193.89 2009-03-25T06:00:00Z 194.18 2009-03-25T06:00:00Z 194.73 2009-03-25T06:00:00Z 195.06 2009-03-25T06:00:00Z 195.04 2009-03-25T06:00:00Z 195.02 2009-03-25T06:00:00Z 195.11 2009-03-25T06:00:00Z 195.33 2009-03-25T06:00:00Z 196.17 2009-03-25T06:00:00Z 197.96 2009-03-25T06:00:00Z 199.00 2009-03-25T06:00:00Z 199.50 2009-03-25T06:00:00Z 200.27 2009-03-25T06:00:00Z 200.99 2009-03-25T06:00:00Z 201.70 2009-03-25T06:00:00Z 202.39 2009-03-25T06:00:00Z 203.26 2009-03-25T06:00:00Z 203.42 2009-03-25T06:00:00Z 202.97 2009-03-25T06:00:00Z 202.74 2009-03-25T06:00:00Z 203.56 2009-03-25T06:00:00Z 206.54 2009-03-25T06:00:00Z 210.96 2009-03-25T06:00:00Z 216.36 2009-03-25T06:00:00Z 221.77 2009-03-25T06:00:00Z 225.98 2009-03-25T06:00:00Z 233.40 2009-03-25T06:00:00Z 235.48 2009-03-25T06:00:00Z 234.30 2009-03-25T06:00:00Z 236.99 2009-03-25T06:00:00Z 239.70 2009-03-25T06:00:00Z 241.90 2009-03-25T06:00:00Z 244.15 2009-03-25T06:00:00Z 245.58 2009-03-25T06:00:00Z 247.24 2009-03-25T06:00:00Z 249.73 2009-03-25T06:00:00Z 251.85 2009-03-25T06:00:00Z 252.52 2009-03-25T06:00:00Z 252.19 2009-03-25T06:00:00Z 252.38 2009-03-25T06:00:00Z 252.45 2009-03-25T06:00:00Z 251.99 2009-03-25T06:00:00Z 251.97 2009-03-25T06:00:00Z 250.99 2009-03-25T06:00:00Z 249.15 2009-03-25T06:00:00Z 248.95 2009-03-25T06:00:00Z 247.83 2009-03-25T06:00:00Z 247.08 2009-03-25T06:00:00Z 245.61 2009-03-25T06:00:00Z 245.44 2009-03-25T06:00:00Z 244.36 2009-03-25T06:00:00Z 242.82 2009-03-25T06:00:00Z 243.41 2009-03-25T06:00:00Z 243.38 2009-03-25T06:00:00Z 246.69 2009-03-25T06:00:00Z 249.07 2009-03-25T06:00:00Z 252.97 2009-03-25T06:00:00Z 258.04 2009-03-25T06:00:00Z 261.41 2009-03-25T06:00:00Z 263.24 2009-03-25T06:00:00Z 266.05 2009-03-25T06:00:00Z 267.94 2009-03-25T06:00:00Z 268.68 2009-03-25T06:00:00Z 269.10 2009-03-25T06:00:00Z 269.04 2009-03-25T06:00:00Z 268.40 2009-03-25T06:00:00Z 267.31 2009-03-25T06:00:00Z 266.32 2009-03-25T06:00:00Z 264.75 2009-03-25T06:00:00Z 262.42 2009-03-25T06:00:00Z 259.86 2009-03-25T06:00:00Z 257.05 2009-03-25T06:00:00Z 254.54 2009-03-25T06:00:00Z 253.96 2009-03-25T06:00:00Z 251.84 2009-03-25T06:00:00Z 249.22 2009-03-25T06:00:00Z 246.25 2009-03-25T06:00:00Z 244.52 2009-03-25T06:00:00Z 243.01 2009-03-25T06:00:00Z 240.58 2009-03-25T06:00:00Z 238.98 2009-03-25T06:00:00Z 237.88 2009-03-25T06:00:00Z 235.63 2009-03-25T06:00:00Z 234.05 2009-03-25T06:00:00Z 231.67 2009-03-25T06:00:00Z 228.71 2009-03-25T06:00:00Z 225.60 2009-03-25T06:00:00Z 223.21 2009-03-25T06:00:00Z 221.18 2009-03-25T06:00:00Z 219.32 2009-03-25T06:00:00Z 218.36 2009-03-25T06:00:00Z 216.92 2009-03-25T06:00:00Z 216.04 2009-03-25T06:00:00Z 215.39 2009-03-25T06:00:00Z 214.87 2009-03-25T06:00:00Z 214.49 2009-03-25T06:00:00Z 214.13 2009-03-25T06:00:00Z 214.90 2009-03-25T06:00:00Z 215.18 2009-03-25T06:00:00Z 217.45 2009-03-25T06:00:00Z 219.29 2009-03-25T06:00:00Z 219.23 2009-03-25T06:00:00Z 220.64 2009-03-25T06:00:00Z 221.48 2009-03-25T06:00:00Z 223.21 2009-03-25T06:00:00Z 221.97 2009-03-25T06:00:00Z 218.43 2009-03-25T06:00:00Z 215.60 2009-03-25T06:00:00Z 214.46 2009-03-25T06:00:00Z 211.78 2009-03-25T06:00:00Z 207.97 2009-03-25T06:00:00Z 207.28 2009-03-25T06:00:00Z 207.21 2009-03-25T06:00:00Z 207.14 2009-03-25T06:00:00Z 207.21 2009-03-25T06:00:00Z 207.38 2009-03-25T06:00:00Z 207.23 2009-03-25T06:00:00Z 206.88 2009-03-25T06:00:00Z 206.62 2009-03-25T06:00:00Z 206.73 2009-03-25T06:00:00Z 207.17 2009-03-25T06:00:00Z 207.36 2009-03-25T06:00:00Z 207.46 2009-03-25T06:00:00Z 207.34 2009-03-25T06:00:00Z 207.01 2009-03-25T06:00:00Z 206.79 2009-03-25T06:00:00Z 206.75 2009-03-25T06:00:00Z 207.01 2009-03-25T06:00:00Z 207.11 2009-03-25T06:00:00Z 206.80 2009-03-25T06:00:00Z 206.92 2009-03-25T06:00:00Z 207.00 2009-03-25T06:00:00Z 206.36 2009-03-25T06:00:00Z 206.34 2009-03-25T06:00:00Z 206.40 2009-03-25T06:00:00Z 206.91 2009-03-25T06:00:00Z 207.05 2009-03-25T06:00:00Z 206.70 2009-03-25T06:00:00Z 206.44 2009-03-25T06:00:00Z 206.02 2009-03-25T06:00:00Z 205.80 2009-03-25T06:00:00Z 205.59 2009-03-25T06:00:00Z 205.79 2009-03-25T06:00:00Z 205.27 2009-03-25T06:00:00Z 204.73 2009-03-25T06:00:00Z 204.32 2009-03-25T06:00:00Z 203.95 2009-03-25T06:00:00Z 203.93 2009-03-25T06:00:00Z 204.03 2009-03-25T06:00:00Z 203.81 2009-03-25T06:00:00Z 203.53 2009-03-25T06:00:00Z 203.50 2009-03-25T06:00:00Z 203.86 2009-03-25T06:00:00Z 204.13 2009-03-25T06:00:00Z 204.31 2009-03-25T06:00:00Z 204.07 2009-03-25T06:00:00Z 204.20 2009-03-25T06:00:00Z 204.78 2009-03-25T06:00:00Z 204.80 2009-03-25T06:00:00Z 204.75 2009-03-25T06:00:00Z 204.93 2009-03-25T06:00:00Z 205.15 2009-03-25T06:00:00Z 205.35 2009-03-25T06:00:00Z 205.33 2009-03-25T06:00:00Z 205.57 2009-03-25T06:00:00Z 205.87 2009-03-25T06:00:00Z 205.83 2009-03-25T06:00:00Z 205.52 2009-03-25T06:00:00Z 205.37 2009-03-25T06:00:00Z 205.26 2009-03-25T06:00:00Z 205.23 2009-03-25T06:00:00Z 205.08 2009-03-25T06:00:00Z 204.67 2009-03-25T06:00:00Z 204.71 2009-03-25T06:00:00Z 204.66 2009-03-25T06:00:00Z 204.42 2009-03-25T06:00:00Z 203.50 2009-03-25T06:00:00Z 202.72 2009-03-25T06:00:00Z 201.86 2009-03-25T06:00:00Z 201.25 2009-03-25T06:00:00Z 201.19 2009-03-25T06:00:00Z 200.31 2009-03-25T06:00:00Z 199.64 2009-03-25T06:00:00Z 198.56 2009-03-25T06:00:00Z 197.89 2009-03-25T06:00:00Z 197.05 2009-03-25T06:00:00Z 196.36 2009-03-25T06:00:00Z 196.14 2009-03-25T06:00:00Z 195.67 2009-03-25T06:00:00Z 193.52 2009-03-25T06:00:00Z 192.89 2009-03-25T06:00:00Z 193.24 2009-03-25T06:00:00Z 195.69 2009-03-25T06:00:00Z 195.38 2009-03-25T06:00:00Z 198.57 2009-03-25T06:00:00Z 199.00 2009-03-25T06:00:00Z 199.22 2009-03-25T06:00:00Z 206.73 2009-03-25T06:00:00Z 207.05 2009-03-25T06:00:00Z 207.41 2009-03-25T06:00:00Z 209.39 2009-03-25T06:00:00Z 209.05 2009-03-25T06:00:00Z 208.48 2009-03-25T06:00:00Z 207.69 2009-03-25T06:00:00Z 206.71 2009-03-25T06:00:00Z 205.79 2009-03-25T06:00:00Z 204.72 2009-03-25T06:00:00Z 203.49 2009-03-25T06:00:00Z 202.30 2009-03-25T06:00:00Z 200.80 2009-03-25T06:00:00Z 199.90 2009-03-25T06:00:00Z 198.90 2009-03-25T06:00:00Z 198.05 2009-03-25T06:00:00Z 197.17 2009-03-25T06:00:00Z 196.59 2009-03-25T06:00:00Z 196.30 2009-03-25T06:00:00Z 195.63 2009-03-25T06:00:00Z 194.67 2009-03-25T06:00:00Z 194.44 2009-03-25T06:00:00Z 194.53 2009-03-25T06:00:00Z 194.90 2009-03-25T06:00:00Z 195.80 2009-03-25T06:00:00Z 196.08 2009-03-25T06:00:00Z 196.20 2009-03-25T06:00:00Z 196.63 2009-03-25T06:00:00Z 197.13 2009-03-25T06:00:00Z 196.75 2009-03-25T06:00:00Z 196.62 2009-03-25T06:00:00Z 196.33 2009-03-25T06:00:00Z 195.79 2009-03-25T06:00:00Z 196.12 2009-03-25T06:00:00Z 196.53 2009-03-25T06:00:00Z 196.54 2009-03-25T06:00:00Z 196.23 2009-03-25T06:00:00Z 196.03 2009-03-25T06:00:00Z 195.77 2009-03-25T06:00:00Z 195.37 2009-03-25T06:00:00Z 194.89 2009-03-25T06:00:00Z 194.50 2009-03-25T06:00:00Z 194.24 2009-03-25T06:00:00Z 193.48 2009-03-25T06:00:00Z 192.81 2009-03-25T06:00:00Z 191.81 2009-03-25T06:00:00Z 190.80 2009-03-25T06:00:00Z 190.10 2009-03-25T06:00:00Z 189.73 2009-03-25T06:00:00Z 189.53 2009-03-25T06:00:00Z 189.45 2009-03-25T06:00:00Z 189.44 2009-03-25T06:00:00Z 189.38 2009-03-25T06:00:00Z 189.23 2009-03-25T06:00:00Z 188.89 2009-03-25T06:00:00Z 188.47 2009-03-25T06:00:00Z 188.12 2009-03-25T06:00:00Z 187.68 2009-03-25T06:00:00Z 187.20 2009-03-25T06:00:00Z 186.57 2009-03-25T06:00:00Z 185.55 2009-03-25T06:00:00Z 184.74 2009-03-25T06:00:00Z 183.98 2009-03-25T06:00:00Z 183.41 2009-03-25T06:00:00Z 183.05 2009-03-25T06:00:00Z 182.75 2009-03-25T06:00:00Z 182.73 2009-03-25T06:00:00Z 182.74 2009-03-25T06:00:00Z 182.39 2009-03-25T06:00:00Z 181.97 2009-03-25T06:00:00Z 181.54 2009-03-25T06:00:00Z 181.16 2009-03-25T06:00:00Z 180.82 2009-03-25T06:00:00Z 180.58 2009-03-25T06:00:00Z 180.28 2009-03-25T06:00:00Z 180.06 2009-03-25T06:00:00Z 179.54 2009-03-25T06:00:00Z 178.96 2009-03-25T06:00:00Z 178.62 2009-03-25T06:00:00Z 178.43 2009-03-25T06:00:00Z 178.26 2009-03-25T06:00:00Z 177.97 2009-03-25T06:00:00Z 177.63 2009-03-25T06:00:00Z 177.44 2009-03-25T06:00:00Z 177.26 2009-03-25T06:00:00Z 177.13 2009-03-25T06:00:00Z 177.13 2009-03-25T06:00:00Z 177.28 2009-03-25T06:00:00Z 176.77 2009-03-25T06:00:00Z 176.20 2009-03-25T06:00:00Z 175.50 2009-03-25T06:00:00Z 174.70 2009-03-25T06:00:00Z 174.38 2009-03-25T06:00:00Z 174.43 2009-03-25T06:00:00Z 174.38 2009-03-25T06:00:00Z 174.15 2009-03-25T06:00:00Z 174.01 2009-03-25T06:00:00Z 173.86 2009-03-25T06:00:00Z 173.95 2009-03-25T06:00:00Z 174.13 2009-03-25T06:00:00Z 174.34 2009-03-25T06:00:00Z 174.55 2009-03-25T06:00:00Z 174.39 2009-03-25T06:00:00Z 173.93 2009-03-25T06:00:00Z 173.62 2009-03-25T06:00:00Z 173.83 2009-03-25T06:00:00Z 174.01 2009-03-25T06:00:00Z 173.51 2009-03-25T06:00:00Z 173.12 2009-03-25T06:00:00Z 173.39 2009-03-25T06:00:00Z 172.68 2009-03-25T06:00:00Z 172.10 2009-03-25T06:00:00Z 171.61 2009-03-25T06:00:00Z 171.69 2009-03-25T06:00:00Z 172.23 2009-03-25T06:00:00Z 171.35 2009-03-25T06:00:00Z 170.79 2009-03-25T06:00:00Z 170.55 2009-03-25T06:00:00Z 170.61 2009-03-25T06:00:00Z 170.38 2009-03-25T06:00:00Z 169.90 2009-03-25T06:00:00Z 169.23 2009-03-25T06:00:00Z 168.64 2009-03-25T06:00:00Z 168.39 2009-03-25T06:00:00Z 167.16 2009-03-25T06:00:00Z 166.16 2009-03-25T06:00:00Z 165.46 2009-03-25T06:00:00Z 164.36 2009-03-25T06:00:00Z 163.53 2009-03-25T06:00:00Z 162.76 2009-03-25T06:00:00Z 162.26 2009-03-25T06:00:00Z 161.85 2009-03-25T06:00:00Z 162.06 2009-03-25T06:00:00Z 161.67 2009-03-25T06:00:00Z 161.49 2009-03-25T06:00:00Z 161.42 2009-03-25T06:00:00Z 161.58 2009-03-25T06:00:00Z 161.87 2009-03-25T06:00:00Z 162.00 2009-03-25T06:00:00Z 162.06 2009-03-25T06:00:00Z 162.25 2009-03-25T06:00:00Z 162.54 2009-03-25T06:00:00Z 162.60 2009-03-25T06:00:00Z 162.69 2009-03-25T06:00:00Z 162.73 2009-03-25T06:00:00Z 162.80 2009-03-25T06:00:00Z 162.49 2009-03-25T06:00:00Z 161.61 2009-03-25T06:00:00Z 160.87 2009-03-25T06:00:00Z 160.62 2009-03-25T06:00:00Z 160.36 2009-03-25T06:00:00Z 160.11 2009-03-25T06:00:00Z 160.17 2009-03-25T06:00:00Z 160.35 2009-03-25T06:00:00Z 160.56 2009-03-25T06:00:00Z 160.51 2009-03-25T06:00:00Z 160.44 2009-03-25T06:00:00Z 160.42 2009-03-25T06:00:00Z 160.45 2009-03-25T06:00:00Z 160.83 2009-03-25T06:00:00Z 161.03 2009-03-25T06:00:00Z 161.01 2009-03-25T06:00:00Z 161.03 2009-03-25T06:00:00Z 160.84 2009-03-25T06:00:00Z 160.66 2009-03-25T06:00:00Z 160.89 2009-03-25T06:00:00Z 161.31 2009-03-25T06:00:00Z 161.60 2009-03-25T06:00:00Z 161.81 2009-03-25T06:00:00Z 162.29 2009-03-25T06:00:00Z 162.78 2009-03-25T06:00:00Z 163.12 2009-03-25T06:00:00Z 163.57 2009-03-25T06:00:00Z 163.97 2009-03-25T06:00:00Z 164.48 2009-03-25T06:00:00Z 165.01 2009-03-25T06:00:00Z 165.76 2009-03-25T06:00:00Z 166.67 2009-03-25T06:00:00Z 167.45 2009-03-25T06:00:00Z 167.83 2009-03-25T06:00:00Z 168.44 2009-03-25T06:00:00Z 169.02 2009-03-25T06:00:00Z 169.40 2009-03-25T06:00:00Z 169.74 2009-03-25T06:00:00Z 170.15 2009-03-25T06:00:00Z 170.81 2009-03-25T06:00:00Z 171.58 2009-03-25T06:00:00Z 172.17 2009-03-25T06:00:00Z 172.44 2009-03-25T06:00:00Z 172.55 2009-03-25T06:00:00Z 172.96 2009-03-25T06:00:00Z 174.29 2009-03-25T06:00:00Z 175.20 2009-03-25T06:00:00Z 175.55 2009-03-25T06:00:00Z 175.52 2009-03-25T06:00:00Z 175.60 2009-03-25T06:00:00Z 176.45 2009-03-25T06:00:00Z 177.07 2009-03-25T06:00:00Z 177.93 2009-03-25T06:00:00Z 179.13 2009-03-25T06:00:00Z 180.21 2009-03-25T06:00:00Z 180.94 2009-03-25T06:00:00Z 181.92 2009-03-25T06:00:00Z 182.36 2009-03-25T06:00:00Z 182.75 2009-03-25T06:00:00Z 183.05 2009-03-25T06:00:00Z 184.04 2009-03-25T06:00:00Z 185.13 2009-03-25T06:00:00Z 185.45 2009-03-25T06:00:00Z 185.55 2009-03-25T06:00:00Z 185.80 2009-03-25T06:00:00Z 186.25 2009-03-25T06:00:00Z 186.60 2009-03-25T06:00:00Z 187.30 2009-03-25T06:00:00Z 188.82 2009-03-25T06:00:00Z 189.38 2009-03-25T06:00:00Z 190.11 2009-03-25T06:00:00Z 191.60 2009-03-25T06:00:00Z 192.86 2009-03-25T06:00:00Z 194.03 2009-03-25T06:00:00Z 195.67 2009-03-25T06:00:00Z 196.96 2009-03-25T06:00:00Z 197.55 2009-03-25T06:00:00Z 198.08 2009-03-25T06:00:00Z 198.91 2009-03-25T06:00:00Z 199.69 2009-03-25T06:00:00Z 200.04 2009-03-25T06:00:00Z 200.40 2009-03-25T06:00:00Z 200.77 2009-03-25T06:00:00Z 201.00 2009-03-25T06:00:00Z 201.45 2009-03-25T06:00:00Z 201.83 2009-03-25T06:00:00Z 201.81 2009-03-25T06:00:00Z 202.70 2009-03-25T06:00:00Z 204.22 2009-03-25T06:00:00Z 204.84 2009-03-25T06:00:00Z 205.04 2009-03-25T06:00:00Z 205.46 2009-03-25T06:00:00Z 205.80 2009-03-25T06:00:00Z 206.78 2009-03-25T06:00:00Z 208.33 2009-03-25T06:00:00Z 209.70 2009-03-25T06:00:00Z 209.92 2009-03-25T06:00:00Z 210.83 2009-03-25T06:00:00Z 212.15 2009-03-25T06:00:00Z 212.83 2009-03-25T06:00:00Z 212.96 2009-03-25T06:00:00Z 213.75 2009-03-25T06:00:00Z 214.21 2009-03-25T06:00:00Z 213.24 2009-03-25T06:00:00Z 213.56 2009-03-25T06:00:00Z 215.08 2009-03-25T06:00:00Z 215.57 2009-03-25T06:00:00Z 218.35 2009-03-25T06:00:00Z 219.32 2009-03-25T06:00:00Z 218.48 2009-03-25T06:00:00Z 217.67 2009-03-25T06:00:00Z 219.18 2009-03-25T06:00:00Z 220.35 2009-03-25T06:00:00Z 221.53 2009-03-25T06:00:00Z 222.87 2009-03-25T06:00:00Z 222.88 2009-03-25T06:00:00Z 223.89 2009-03-25T06:00:00Z 224.65 2009-03-25T06:00:00Z 226.40 2009-03-25T06:00:00Z 227.00 2009-03-25T06:00:00Z 227.75 2009-03-25T06:00:00Z 229.74 2009-03-25T06:00:00Z 231.30 2009-03-25T06:00:00Z 232.28 2009-03-25T06:00:00Z 233.07 2009-03-25T06:00:00Z 233.55 2009-03-25T06:00:00Z 234.47 2009-03-25T06:00:00Z 234.68 2009-03-25T06:00:00Z 234.67 2009-03-25T06:00:00Z 235.36 2009-03-25T06:00:00Z 236.21 2009-03-25T06:00:00Z 236.52 2009-03-25T06:00:00Z 236.56 2009-03-25T06:00:00Z 237.03 2009-03-25T06:00:00Z 235.66 2009-03-25T06:00:00Z 235.09 2009-03-25T06:00:00Z 235.75 2009-03-25T06:00:00Z 238.37 2009-03-25T06:00:00Z 240.97 2009-03-25T06:00:00Z 243.23 2009-03-25T06:00:00Z 245.51 2009-03-25T06:00:00Z 248.45 2009-03-25T06:00:00Z 250.29 2009-03-25T06:00:00Z 251.27 2009-03-25T06:00:00Z 251.95 2009-03-25T06:00:00Z 253.15 2009-03-25T06:00:00Z 253.84 2009-03-25T06:00:00Z 255.09 2009-03-25T06:00:00Z 255.37 2009-03-25T06:00:00Z 255.63 2009-03-25T06:00:00Z 254.76 2009-03-25T06:00:00Z 257.21 2009-03-25T06:00:00Z 260.84 2009-03-25T06:00:00Z 263.48 2009-03-25T06:00:00Z 265.15 2009-03-25T06:00:00Z 267.26 2009-03-25T06:00:00Z 268.69 2009-03-25T06:00:00Z 268.36 2009-03-25T06:00:00Z 268.66 2009-03-25T06:00:00Z 269.47 2009-03-25T06:00:00Z 270.17 2009-03-25T06:00:00Z 269.18 2009-03-25T06:00:00Z 269.12 2009-03-25T06:00:00Z 271.52 2009-03-25T06:00:00Z 272.88 2009-03-25T06:00:00Z 272.22 2009-03-25T06:00:00Z 273.89 2009-03-25T06:00:00Z 274.70 2009-03-25T06:00:00Z 273.57 2009-03-25T06:00:00Z 277.01 2009-03-25T06:00:00Z 279.41 2009-03-25T06:00:00Z 281.08 2009-03-25T06:00:00Z 282.10 2009-03-25T06:00:00Z 283.04 2009-03-25T06:00:00Z 283.90 2009-03-25T06:00:00Z 286.96 2009-03-25T06:00:00Z 288.93 2009-03-25T06:00:00Z 287.77 2009-03-25T06:00:00Z 287.44 2009-03-25T06:00:00Z 289.26 2009-03-25T06:00:00Z 290.11 2009-03-25T06:00:00Z 289.66 2009-03-25T06:00:00Z 290.14 2009-03-25T06:00:00Z 291.69 2009-03-25T06:00:00Z 292.43 2009-03-25T06:00:00Z 292.11 2009-03-25T06:00:00Z 292.27 2009-03-25T06:00:00Z 292.13 2009-03-25T06:00:00Z 292.18 2009-03-25T06:00:00Z 292.65 2009-03-25T06:00:00Z 293.27 2009-03-25T06:00:00Z 294.89 2009-03-25T06:00:00Z 295.77 2009-03-25T06:00:00Z 296.14 2009-03-25T06:00:00Z 295.93 2009-03-25T06:00:00Z 296.69 2009-03-25T06:00:00Z 297.60 2009-03-25T06:00:00Z 298.33 2009-03-25T06:00:00Z 299.26 2009-03-25T06:00:00Z 299.75 2009-03-25T06:00:00Z 299.20 2009-03-25T06:00:00Z 299.44 2009-03-25T06:00:00Z 301.23 2009-03-25T06:00:00Z 302.48 2009-03-25T06:00:00Z 302.86 2009-03-25T06:00:00Z 303.26 2009-03-25T06:00:00Z 304.19 2009-03-25T06:00:00Z 305.38 2009-03-25T06:00:00Z 306.40 2009-03-25T06:00:00Z 308.00 2009-03-25T06:00:00Z 309.23 2009-03-25T06:00:00Z 309.24 2009-03-25T06:00:00Z 309.29 2009-03-25T06:00:00Z 310.29 2009-03-25T06:00:00Z 320.21 2009-03-25T06:00:00Z 320.99 2009-03-25T06:00:00Z 324.57 2009-03-25T06:00:00Z 326.70 2009-03-25T06:00:00Z 329.81 2009-03-25T06:00:00Z 329.09 2009-03-25T06:00:00Z 331.94 2009-03-25T06:00:00Z 335.44 2009-03-25T06:00:00Z 337.66 2009-03-25T06:00:00Z 342.64 2009-03-25T06:00:00Z 343.17 2009-03-25T06:00:00Z 344.36 2009-03-25T06:00:00Z 348.30 2009-03-25T06:00:00Z 348.05 2009-03-25T06:00:00Z 354.91 2009-03-25T06:00:00Z 358.51 2009-03-25T06:00:00Z 362.87 2009-03-25T06:00:00Z 362.71 2009-03-25T06:00:00Z 362.92 2009-03-25T06:00:00Z 363.98 2009-03-25T06:00:00Z 364.94 2009-03-25T06:00:00Z 367.21 2009-03-25T06:00:00Z 373.63 2009-03-25T06:00:00Z 373.85 2009-03-25T06:00:00Z 374.51 2009-03-25T06:00:00Z 374.62 2009-03-25T06:00:00Z 374.62 2009-03-25T06:00:00Z 375.11 2009-03-25T06:00:00Z 376.34 2009-03-25T06:00:00Z 376.58 2009-03-25T06:00:00Z 378.09 2009-03-25T06:00:00Z 379.98 2009-03-25T06:00:00Z 381.32 2009-03-25T06:00:00Z 383.04 2009-03-25T06:00:00Z 384.54 2009-03-25T06:00:00Z 387.51 2009-03-25T06:00:00Z 389.37 2009-03-25T06:00:00Z 391.35 2009-03-25T06:00:00Z 392.38 2009-03-25T06:00:00Z 393.35 2009-03-25T06:00:00Z 393.85 2009-03-25T06:00:00Z 394.71 2009-03-25T06:00:00Z 395.62 2009-03-25T06:00:00Z 397.68 2009-03-25T06:00:00Z 398.86 2009-03-25T06:00:00Z 400.61 2009-03-25T06:00:00Z 401.87 2009-03-25T06:00:00Z 403.07 2009-03-25T06:00:00Z 403.05 2009-03-25T06:00:00Z 402.97 2009-03-25T06:00:00Z 403.23 2009-03-25T06:00:00Z 404.71 2009-03-25T06:00:00Z 404.43 2009-03-25T06:00:00Z 404.81 2009-03-25T06:00:00Z 406.63 2009-03-25T06:00:00Z 407.97 2009-03-25T06:00:00Z 409.65 2009-03-25T06:00:00Z 410.87 2009-03-25T06:00:00Z 412.53 2009-03-25T06:00:00Z 413.91 2009-03-25T06:00:00Z 414.53 2009-03-25T06:00:00Z 414.57 2009-03-25T06:00:00Z 414.06 2009-03-25T06:00:00Z 414.60 2009-03-25T06:00:00Z 416.54 2009-03-25T06:00:00Z 418.35 2009-03-25T06:00:00Z 419.81 2009-03-25T06:00:00Z 420.94 2009-03-25T06:00:00Z 421.36 2009-03-25T06:00:00Z 422.11 2009-03-25T06:00:00Z 421.29 2009-03-25T06:00:00Z 422.01 2009-03-25T06:00:00Z 422.61 2009-03-25T06:00:00Z 423.49 2009-03-25T06:00:00Z 424.30 2009-03-25T06:00:00Z 424.62 2009-03-25T06:00:00Z 426.51 2009-03-25T06:00:00Z 427.68 2009-03-25T06:00:00Z 428.17 2009-03-25T06:00:00Z 428.10 2009-03-25T06:00:00Z 429.35 2009-03-25T06:00:00Z 430.49 2009-03-25T06:00:00Z 431.47 2009-03-25T06:00:00Z 432.00 2009-03-25T06:00:00Z 433.37 2009-03-25T06:00:00Z 433.92 2009-03-25T06:00:00Z 435.30 2009-03-25T06:00:00Z 435.36 2009-03-25T06:00:00Z 436.26 2009-03-25T06:00:00Z 437.42 2009-03-25T06:00:00Z 439.09 2009-03-25T06:00:00Z 440.41 2009-03-25T06:00:00Z 441.56 2009-03-25T06:00:00Z 442.52 2009-03-25T06:00:00Z 443.44 2009-03-25T06:00:00Z 445.22 2009-03-25T06:00:00Z 446.42 2009-03-25T06:00:00Z 447.14 2009-03-25T06:00:00Z 448.57 2009-03-25T06:00:00Z 449.95 2009-03-25T06:00:00Z 450.69 2009-03-25T06:00:00Z 450.87 2009-03-25T06:00:00Z 450.80 2009-03-25T06:00:00Z 450.70 2009-03-25T06:00:00Z 451.55 2009-03-25T06:00:00Z 453.79 2009-03-25T06:00:00Z 454.80 2009-03-25T06:00:00Z 455.33 2009-03-25T06:00:00Z 455.71 2009-03-25T06:00:00Z 455.98 2009-03-25T06:00:00Z 457.74 2009-03-25T06:00:00Z 459.52 2009-03-25T06:00:00Z 462.24 2009-03-25T06:00:00Z 464.87 2009-03-25T06:00:00Z 466.57 2009-03-25T06:00:00Z 467.52 2009-03-25T06:00:00Z 466.98 2009-03-25T06:00:00Z 466.20 2009-03-25T06:00:00Z 468.28 2009-03-25T06:00:00Z 469.35 2009-03-25T06:00:00Z 469.75 2009-03-25T06:00:00Z 472.17 2009-03-25T06:00:00Z 474.38 2009-03-25T06:00:00Z 475.43 2009-03-25T06:00:00Z 475.90 2009-03-25T06:00:00Z 477.57 2009-03-25T06:00:00Z 479.91 2009-03-25T06:00:00Z 483.84 2009-03-25T06:00:00Z 486.10 2009-03-25T06:00:00Z 486.58 2009-03-25T06:00:00Z 486.95 2009-03-25T06:00:00Z 488.93 2009-03-25T06:00:00Z 493.62 2009-03-25T06:00:00Z 494.88 2009-03-25T06:00:00Z 496.49 2009-03-25T06:00:00Z 496.57 2009-03-25T06:00:00Z 497.33 2009-03-25T06:00:00Z 498.73 2009-03-25T06:00:00Z 499.89 2009-03-25T06:00:00Z 500.12 2009-03-25T06:00:00Z 502.64 2009-03-25T06:00:00Z 505.77 2009-03-25T06:00:00Z 506.88 2009-03-25T06:00:00Z 508.47 2009-03-25T06:00:00Z 511.05 2009-03-25T06:00:00Z 512.98 2009-03-25T06:00:00Z 514.20 2009-03-25T06:00:00Z 516.64 2009-03-25T06:00:00Z 518.03 2009-03-25T06:00:00Z 520.04 2009-03-25T06:00:00Z 521.51 2009-03-25T06:00:00Z 523.60 2009-03-25T06:00:00Z 524.30 2009-03-25T06:00:00Z 527.03 2009-03-25T06:00:00Z 528.88 2009-03-25T06:00:00Z 529.92 2009-03-25T06:00:00Z 531.22 2009-03-25T06:00:00Z 531.16 2009-03-25T06:00:00Z 530.71 2009-03-25T06:00:00Z 531.46 2009-03-25T06:00:00Z 533.96 2009-03-25T06:00:00Z 535.06 2009-03-25T06:00:00Z 535.90 2009-03-25T06:00:00Z 536.31 2009-03-25T06:00:00Z 535.54 2009-03-25T06:00:00Z 534.36 2009-03-25T06:00:00Z 532.35 2009-03-25T06:00:00Z 529.54 2009-03-25T06:00:00Z 528.06 2009-03-25T06:00:00Z 526.54 2009-03-25T06:00:00Z 524.74 2009-03-25T06:00:00Z 523.30 2009-03-25T06:00:00Z 523.38 2009-03-25T06:00:00Z 523.67 2009-03-25T06:00:00Z 523.49 2009-03-25T06:00:00Z 524.65 2009-03-25T06:00:00Z 526.47 2009-03-25T06:00:00Z 527.34 2009-03-25T06:00:00Z 528.33 2009-03-25T06:00:00Z 530.02 2009-03-25T06:00:00Z 530.58 2009-03-25T06:00:00Z 532.14 2009-03-25T06:00:00Z 533.00 2009-03-25T06:00:00Z 534.22 2009-03-25T06:00:00Z 534.96 2009-03-25T06:00:00Z 535.76 2009-03-25T06:00:00Z 537.00 2009-03-25T06:00:00Z 538.16 2009-03-25T06:00:00Z 540.14 2009-03-25T06:00:00Z 540.99 2009-03-25T06:00:00Z 543.13 2009-03-25T06:00:00Z 544.46 2009-03-25T06:00:00Z 545.56 2009-03-25T06:00:00Z 546.81 2009-03-25T06:00:00Z 548.36 2009-03-25T06:00:00Z 550.26 2009-03-25T06:00:00Z 551.00 2009-03-25T06:00:00Z 552.25 2009-03-25T06:00:00Z 552.81 2009-03-25T06:00:00Z 552.91 2009-03-25T06:00:00Z 552.73 2009-03-25T06:00:00Z 553.09 2009-03-25T06:00:00Z 553.58 2009-03-25T06:00:00Z 554.47 2009-03-25T06:00:00Z 555.27 2009-03-25T06:00:00Z 555.60 2009-03-25T06:00:00Z 556.36 2009-03-25T06:00:00Z 557.72 2009-03-25T06:00:00Z 558.84 2009-03-25T06:00:00Z 559.96 2009-03-25T06:00:00Z 560.54 2009-03-25T06:00:00Z 559.94 2009-03-25T06:00:00Z 561.12 2009-03-25T06:00:00Z 561.55 2009-03-25T06:00:00Z 562.52 2009-03-25T06:00:00Z 562.99 2009-03-25T06:00:00Z 565.11 2009-03-25T06:00:00Z 566.17 2009-03-25T06:00:00Z 567.18 2009-03-25T06:00:00Z 568.40 2009-03-25T06:00:00Z 569.67 2009-03-25T06:00:00Z 571.08 2009-03-25T06:00:00Z 571.09 2009-03-25T06:00:00Z 572.48 2009-03-25T06:00:00Z 573.21 2009-03-25T06:00:00Z 573.82 2009-03-25T06:00:00Z 574.78 2009-03-25T06:00:00Z 575.95 2009-03-25T06:00:00Z 577.60 2009-03-25T06:00:00Z 578.62 2009-03-25T06:00:00Z 578.68 2009-03-25T06:00:00Z 578.68 2009-03-25T06:00:00Z 580.07 2009-03-25T06:00:00Z 582.01 2009-03-25T06:00:00Z 583.57 2009-03-25T06:00:00Z 585.15 2009-03-25T06:00:00Z 585.71 2009-03-25T06:00:00Z 586.84 2009-03-25T06:00:00Z 586.81 2009-03-25T06:00:00Z 586.45 2009-03-25T06:00:00Z 586.54 2009-03-25T06:00:00Z 587.95 2009-03-25T06:00:00Z 589.65 2009-03-25T06:00:00Z 590.41 2009-03-25T06:00:00Z 589.53 2009-03-25T06:00:00Z 591.18 2009-03-25T06:00:00Z 593.31 2009-03-25T06:00:00Z 597.00 2009-03-25T06:00:00Z 599.07 2009-03-25T06:00:00Z 598.36 2009-03-25T06:00:00Z 598.55 2009-03-25T06:00:00Z 595.66 2009-03-25T06:00:00Z 596.30 2009-03-25T06:00:00Z 596.41 2009-03-25T06:00:00Z 595.68 2009-03-25T06:00:00Z 595.57 2009-03-25T06:00:00Z 594.57 2009-03-25T06:00:00Z 596.90 2009-03-25T06:00:00Z 596.99 2009-03-25T06:00:00Z 604.50 2009-03-25T06:00:00Z 604.44 2009-03-25T06:00:00Z 606.56 2009-03-25T06:00:00Z 618.14 2009-03-25T06:00:00Z 625.08 2009-03-25T06:00:00Z 619.29 2009-03-25T06:00:00Z 613.66 2009-03-25T06:00:00Z 614.68 2009-03-25T06:00:00Z 614.30 2009-03-25T06:00:00Z 610.08 2009-03-25T06:00:00Z 605.22 2009-03-25T06:00:00Z 600.84 2009-03-25T06:00:00Z 598.62 2009-03-25T06:00:00Z 597.58 2009-03-25T06:00:00Z 596.87 2009-03-25T06:00:00Z 595.61 2009-03-25T06:00:00Z 595.08 2009-03-25T06:00:00Z 595.59 2009-03-25T06:00:00Z 594.94 2009-03-25T06:00:00Z 594.38 2009-03-25T06:00:00Z 593.47 2009-03-25T06:00:00Z 591.55 2009-03-25T06:00:00Z 589.89 2009-03-25T06:00:00Z 588.85 2009-03-25T06:00:00Z 588.82 2009-03-25T06:00:00Z 589.93 2009-03-25T06:00:00Z 591.36 2009-03-25T06:00:00Z 592.96 2009-03-25T06:00:00Z 596.68 2009-03-25T06:00:00Z 597.24 2009-03-25T06:00:00Z 595.82 2009-03-25T06:00:00Z 591.25 2009-03-25T06:00:00Z 588.07 2009-03-25T06:00:00Z 588.21 2009-03-25T06:00:00Z 588.54 2009-03-25T06:00:00Z 588.84 2009-03-25T06:00:00Z 589.08 2009-03-25T06:00:00Z 588.48 2009-03-25T06:00:00Z 588.38 2009-03-25T06:00:00Z 588.64 2009-03-25T06:00:00Z 588.95 2009-03-25T06:00:00Z 589.66 2009-03-25T06:00:00Z 590.66 2009-03-25T06:00:00Z 590.98 2009-03-25T06:00:00Z 589.99 2009-03-25T06:00:00Z 589.27 2009-03-25T06:00:00Z 589.54 2009-03-25T06:00:00Z 589.61 2009-03-25T06:00:00Z 589.88 2009-03-25T06:00:00Z 589.78 2009-03-25T06:00:00Z 589.50 2009-03-25T06:00:00Z 589.16 2009-03-25T06:00:00Z 588.11 2009-03-25T06:00:00Z 586.39 2009-03-25T06:00:00Z 584.91 2009-03-25T06:00:00Z 586.66 2009-03-25T06:00:00Z 589.73 2009-03-25T06:00:00Z 591.16 2009-03-25T06:00:00Z 593.71 2009-03-25T06:00:00Z 594.58 2009-03-25T06:00:00Z 595.99 2009-03-25T06:00:00Z 597.80 2009-03-25T06:00:00Z 598.60 2009-03-25T06:00:00Z 599.32 2009-03-25T06:00:00Z 600.48 2009-03-25T06:00:00Z 602.87 2009-03-25T06:00:00Z 603.55 2009-03-25T06:00:00Z 608.02 2009-03-25T06:00:00Z 608.51 2009-03-25T06:00:00Z 610.61 2009-03-25T06:00:00Z 612.80 2009-03-25T06:00:00Z 614.60 2009-03-25T06:00:00Z 618.03 2009-03-25T06:00:00Z 618.72 2009-03-25T06:00:00Z 622.24 2009-03-25T06:00:00Z 625.08 2009-03-25T06:00:00Z 626.40 2009-03-25T06:00:00Z 629.43 2009-03-25T06:00:00Z 630.64 2009-03-25T06:00:00Z 633.21 2009-03-25T06:00:00Z 632.65 2009-03-25T06:00:00Z 632.79 2009-03-25T06:00:00Z 632.86 2009-03-25T06:00:00Z 634.60 2009-03-25T06:00:00Z 634.50 2009-03-25T06:00:00Z 635.75 2009-03-25T06:00:00Z 637.79 2009-03-25T06:00:00Z 636.34 2009-03-25T06:00:00Z 637.73 2009-03-25T06:00:00Z 636.14 2009-03-25T06:00:00Z 636.55 2009-03-25T06:00:00Z 636.68 2009-03-25T06:00:00Z 636.32 2009-03-25T06:00:00Z 636.55 2009-03-25T06:00:00Z 636.31 2009-03-25T06:00:00Z 639.16 2009-03-25T06:00:00Z 639.77 2009-03-25T06:00:00Z 640.51 2009-03-25T06:00:00Z 641.52 2009-03-25T06:00:00Z 642.61 2009-03-25T06:00:00Z 642.44 2009-03-25T06:00:00Z 642.70 2009-03-25T06:00:00Z 644.09 2009-03-25T06:00:00Z 645.72 2009-03-25T06:00:00Z 648.12 2009-03-25T06:00:00Z 650.01 2009-03-25T06:00:00Z 651.80 2009-03-25T06:00:00Z 654.16 2009-03-25T06:00:00Z 655.19 2009-03-25T06:00:00Z 658.21 2009-03-25T06:00:00Z 660.47 2009-03-25T06:00:00Z 661.43 2009-03-25T06:00:00Z 664.16 2009-03-25T06:00:00Z 668.24 2009-03-25T06:00:00Z 671.01 2009-03-25T06:00:00Z 674.83 2009-03-25T06:00:00Z 675.54 2009-03-25T06:00:00Z 678.00 2009-03-25T06:00:00Z 680.23 2009-03-25T06:00:00Z 683.04 2009-03-25T06:00:00Z 685.38 2009-03-25T06:00:00Z 688.73 2009-03-25T06:00:00Z 691.23 2009-03-25T06:00:00Z 693.62 2009-03-25T06:00:00Z 695.57 2009-03-25T06:00:00Z 697.45 2009-03-25T06:00:00Z 696.37 2009-03-25T06:00:00Z 696.00 2009-03-25T06:00:00Z 695.61 2009-03-25T06:00:00Z 696.24 2009-03-25T06:00:00Z 697.13 2009-03-25T06:00:00Z 697.47 2009-03-25T06:00:00Z 699.37 2009-03-25T06:00:00Z 700.31 2009-03-25T06:00:00Z 701.43 2009-03-25T06:00:00Z 704.79 2009-03-25T06:00:00Z 707.86 2009-03-25T06:00:00Z 709.85 2009-03-25T06:00:00Z 711.07 2009-03-25T06:00:00Z 711.68 2009-03-25T06:00:00Z 713.34 2009-03-25T06:00:00Z 716.00 2009-03-25T06:00:00Z 716.63 2009-03-25T06:00:00Z 720.23 2009-03-25T06:00:00Z 722.51 2009-03-25T06:00:00Z 725.04 2009-03-25T06:00:00Z 727.61 2009-03-25T06:00:00Z 727.60 2009-03-25T06:00:00Z 727.88 2009-03-25T06:00:00Z 731.16 2009-03-25T06:00:00Z 731.17 2009-03-25T06:00:00Z 733.98 2009-03-25T06:00:00Z 736.84 2009-03-25T06:00:00Z 736.76 2009-03-25T06:00:00Z 741.41 2009-03-25T06:00:00Z 743.08 2009-03-25T06:00:00Z 747.18 2009-03-25T06:00:00Z 747.35 2009-03-25T06:00:00Z 750.00 2009-03-25T06:00:00Z 751.27 2009-03-25T06:00:00Z 755.07 2009-03-25T06:00:00Z 755.27 2009-03-25T06:00:00Z 756.99 2009-03-25T06:00:00Z 758.32 2009-03-25T06:00:00Z 765.95 2009-03-25T06:00:00Z 768.41 2009-03-25T06:00:00Z 768.45 2009-03-25T06:00:00Z 768.55 2009-03-25T06:00:00Z 770.51 2009-03-25T06:00:00Z 773.38 2009-03-25T06:00:00Z 774.48 2009-03-25T06:00:00Z 774.66 2009-03-25T06:00:00Z 776.48 2009-03-25T06:00:00Z 778.70 2009-03-25T06:00:00Z 782.58 2009-03-25T06:00:00Z 783.69 2009-03-25T06:00:00Z 786.20 2009-03-25T06:00:00Z 787.07 2009-03-25T06:00:00Z 788.38 2009-03-25T06:00:00Z 792.42 2009-03-25T06:00:00Z 793.47 2009-03-25T06:00:00Z 792.53 2009-03-25T06:00:00Z 796.10 2009-03-25T06:00:00Z 797.28 2009-03-25T06:00:00Z 797.72 2009-03-25T06:00:00Z 798.70 2009-03-25T06:00:00Z 802.21 2009-03-25T06:00:00Z 803.78 2009-03-25T06:00:00Z 804.25 2009-03-25T06:00:00Z 805.60 2009-03-25T06:00:00Z 809.50 2009-03-25T06:00:00Z 813.39 2009-03-25T06:00:00Z 814.80 2009-03-25T06:00:00Z 818.64 2009-03-25T06:00:00Z 819.81 2009-03-25T06:00:00Z 821.81 2009-03-25T06:00:00Z 822.72 2009-03-25T06:00:00Z 825.40 2009-03-25T06:00:00Z 827.96 2009-03-25T06:00:00Z 828.77 2009-03-25T06:00:00Z 829.75 2009-03-25T06:00:00Z 834.80 2009-03-25T06:00:00Z 839.27 2009-03-25T06:00:00Z 839.24 2009-03-25T06:00:00Z 839.48 2009-03-25T06:00:00Z 843.94 2009-03-25T06:00:00Z 843.67 2009-03-25T06:00:00Z 846.55 2009-03-25T06:00:00Z 849.61 2009-03-25T06:00:00Z 850.97 2009-03-25T06:00:00Z 854.09 2009-03-25T06:00:00Z 857.61 2009-03-25T06:00:00Z 858.05 2009-03-25T06:00:00Z 862.38 2009-03-25T06:00:00Z 863.93 2009-03-25T06:00:00Z 866.06 2009-03-25T06:00:00Z 869.43 2009-03-25T06:00:00Z 872.35 2009-03-25T06:00:00Z 876.35 2009-03-25T06:00:00Z 877.72 2009-03-25T06:00:00Z 879.14 2009-03-25T06:00:00Z 878.90 2009-03-25T06:00:00Z 884.56 2009-03-25T06:00:00Z 883.57 2009-03-25T06:00:00Z 885.76 2009-03-25T06:00:00Z 886.48 2009-03-25T06:00:00Z 888.62 2009-03-25T06:00:00Z 889.73 2009-03-25T06:00:00Z 892.94 2009-03-25T06:00:00Z 893.13 2009-03-25T06:00:00Z 896.07 2009-03-25T06:00:00Z 897.00 2009-03-25T06:00:00Z 900.67 2009-03-25T06:00:00Z 903.09 2009-03-25T06:00:00Z 903.95 2009-03-25T06:00:00Z 904.79 2009-03-25T06:00:00Z 906.10 2009-03-25T06:00:00Z 908.83 2009-03-25T06:00:00Z 909.04 2009-03-25T06:00:00Z 910.78 2009-03-25T06:00:00Z 915.20 2009-03-25T06:00:00Z 915.47 2009-03-25T06:00:00Z 918.20 2009-03-25T06:00:00Z 917.87 2009-03-25T06:00:00Z 920.11 2009-03-25T06:00:00Z 923.87 2009-03-25T06:00:00Z 926.46 2009-03-25T06:00:00Z 928.52 2009-03-25T06:00:00Z 932.43 2009-03-25T06:00:00Z 934.21 2009-03-25T06:00:00Z 935.68 2009-03-25T06:00:00Z 937.21 2009-03-25T06:00:00Z 939.74 2009-03-25T06:00:00Z 942.44 2009-03-25T06:00:00Z 945.39 2009-03-25T06:00:00Z 949.29 2009-03-25T06:00:00Z 949.19 2009-03-25T06:00:00Z 950.18 2009-03-25T06:00:00Z 953.09 2009-03-25T06:00:00Z 954.84 2009-03-25T06:00:00Z 956.46 2009-03-25T06:00:00Z 956.45 2009-03-25T06:00:00Z 959.27 2009-03-25T06:00:00Z 962.92 2009-03-25T06:00:00Z 964.88 2009-03-25T06:00:00Z 965.45 2009-03-25T06:00:00Z 968.62 2009-03-25T06:00:00Z 969.57 2009-03-25T06:00:00Z 970.92 2009-03-25T06:00:00Z 973.21 2009-03-25T06:00:00Z 975.40 2009-03-25T06:00:00Z 976.27 2009-03-25T06:00:00Z 978.30 2009-03-25T06:00:00Z 979.41 2009-03-25T06:00:00Z 981.67 2009-03-25T06:00:00Z 984.23 2009-03-25T06:00:00Z 985.78 2009-03-25T06:00:00Z 987.47 2009-03-25T06:00:00Z 989.19 2009-03-25T06:00:00Z 992.12 2009-03-25T06:00:00Z 994.67 2009-03-25T06:00:00Z 996.19 2009-03-25T06:00:00Z 997.15 2009-03-25T06:00:00Z 999.45 2009-03-25T06:00:00Z 1001.73 2009-03-25T06:00:00Z 1004.25 2009-03-25T06:00:00Z 1006.51 2009-03-25T06:00:00Z 1007.73 2009-03-25T06:00:00Z 1009.49 2009-03-25T06:00:00Z 1011.29 2009-03-25T06:00:00Z 1013.64 2009-03-25T06:00:00Z 1015.36 2009-03-25T06:00:00Z 1017.21 2009-03-25T06:00:00Z 1018.73 2009-03-25T06:00:00Z 1022.19 2009-03-25T06:00:00Z 1024.26 2009-03-25T06:00:00Z 1025.49 2009-03-25T06:00:00Z 1028.30 2009-03-25T06:00:00Z 1030.27 2009-03-25T06:00:00Z 1032.77 2009-03-25T06:00:00Z 1035.20 2009-03-25T06:00:00Z 1038.44 2009-03-25T06:00:00Z 1039.78 2009-03-25T06:00:00Z 1041.06 2009-03-25T06:00:00Z 1043.40 2009-03-25T06:00:00Z 1044.30 2009-03-25T06:00:00Z 1045.54 2009-03-25T06:00:00Z 1046.42 2009-03-25T06:00:00Z 1048.97 2009-03-25T06:00:00Z 1049.38 2009-03-25T06:00:00Z 1051.11 2009-03-25T06:00:00Z 1053.52 2009-03-25T06:00:00Z 1054.15 2009-03-25T06:00:00Z 1055.88 2009-03-25T06:00:00Z 1058.39 2009-03-25T06:00:00Z 1061.32 2009-03-25T06:00:00Z 1063.01 2009-03-25T06:00:00Z 1064.33 2009-03-25T06:00:00Z 1063.90 2009-03-25T06:00:00Z 1065.46 2009-03-25T06:00:00Z 1067.27 2009-03-25T06:00:00Z 1068.74 2009-03-25T06:00:00Z 1071.12 2009-03-25T06:00:00Z 1071.71 2009-03-25T06:00:00Z 1073.98 2009-03-25T06:00:00Z 1076.72 2009-03-25T06:00:00Z 1078.38 2009-03-25T06:00:00Z 1081.32 2009-03-25T06:00:00Z 1083.42 2009-03-25T06:00:00Z 1084.77 2009-03-25T06:00:00Z 1083.80 2009-03-25T06:00:00Z 1084.12 2009-03-25T06:00:00Z 1089.12 2009-03-25T06:00:00Z 1093.14 2009-03-25T06:00:00Z 1095.19 2009-03-25T06:00:00Z 1094.78 2009-03-25T06:00:00Z 1098.28 2009-03-25T06:00:00Z 1100.65 2009-03-25T06:00:00Z 1103.04 2009-03-25T06:00:00Z 1106.09 2009-03-25T06:00:00Z 1109.29 2009-03-25T06:00:00Z 1112.25 2009-03-25T06:00:00Z 1113.52 2009-03-25T06:00:00Z 1114.83 2009-03-25T06:00:00Z 1116.96 2009-03-25T06:00:00Z 1117.89 2009-03-25T06:00:00Z 1122.29 2009-03-25T06:00:00Z 1125.65 2009-03-25T06:00:00Z 1124.06 2009-03-25T06:00:00Z 1122.63 2009-03-25T06:00:00Z 1126.78 2009-03-25T06:00:00Z 1128.10 2009-03-25T06:00:00Z 1130.82 2009-03-25T06:00:00Z 1132.95 2009-03-25T06:00:00Z 1137.94 2009-03-25T06:00:00Z 1136.34 2009-03-25T06:00:00Z 1138.56 2009-03-25T06:00:00Z 1140.34 2009-03-25T06:00:00Z 1142.87 2009-03-25T06:00:00Z 1142.86 2009-03-25T06:00:00Z 1142.73 2009-03-25T06:00:00Z 1145.45 2009-03-25T06:00:00Z 1146.77 2009-03-25T06:00:00Z 1150.00 2009-03-25T06:00:00Z 1150.11 2009-03-25T06:00:00Z 1150.86 2009-03-25T06:00:00Z 1154.74 2009-03-25T06:00:00Z 1154.33 2009-03-25T06:00:00Z 1155.90 2009-03-25T06:00:00Z 1158.15 2009-03-25T06:00:00Z 1159.26 2009-03-25T06:00:00Z 1161.71 2009-03-25T06:00:00Z 1165.25 2009-03-25T06:00:00Z 1169.11 2009-03-25T06:00:00Z 1170.99 2009-03-25T06:00:00Z 1171.91 2009-03-25T06:00:00Z 1175.09 2009-03-25T06:00:00Z 1180.14 2009-03-25T06:00:00Z 1179.90 2009-03-25T06:00:00Z 1182.58 2009-03-25T06:00:00Z 1183.25 2009-03-25T06:00:00Z 1184.94 2009-03-25T06:00:00Z 1186.79 2009-03-25T06:00:00Z 1189.24 2009-03-25T06:00:00Z 1192.19 2009-03-25T06:00:00Z 1192.54 2009-03-25T06:00:00Z 1194.45 2009-03-25T06:00:00Z 1197.20 2009-03-25T06:00:00Z 1198.40 2009-03-25T06:00:00Z 1196.86 2009-03-25T06:00:00Z 1201.67 2009-03-25T06:00:00Z 1204.79 2009-03-25T06:00:00Z 1206.77 2009-03-25T06:00:00Z 1208.02 2009-03-25T06:00:00Z 1206.80 2009-03-25T06:00:00Z 1206.98 2009-03-25T06:00:00Z 1204.71 2009-03-25T06:00:00Z 1204.89 2009-03-25T06:00:00Z 1202.45 2009-03-25T06:00:00Z 1200.80 2009-03-25T06:00:00Z 1199.17 2009-03-25T06:00:00Z 1194.83 2009-03-25T06:00:00Z 1193.88 2009-03-25T06:00:00Z 1194.02 2009-03-25T06:00:00Z 1190.08 2009-03-25T06:00:00Z 1187.80 2009-03-25T06:00:00Z 1183.85 2009-03-25T06:00:00Z 1180.29 2009-03-25T06:00:00Z 1179.28 2009-03-25T06:00:00Z 1175.49 2009-03-25T06:00:00Z 1174.13 2009-03-25T06:00:00Z 1169.83 2009-03-25T06:00:00Z 1167.22 2009-03-25T06:00:00Z 1164.36 2009-03-25T06:00:00Z 1163.35 2009-03-25T06:00:00Z 1160.25 2009-03-25T06:00:00Z 1158.04 2009-03-25T06:00:00Z 1156.76 2009-03-25T06:00:00Z 1154.75 2009-03-25T06:00:00Z 1155.68 2009-03-25T06:00:00Z 1153.07 2009-03-25T06:00:00Z 1148.82 2009-03-25T06:00:00Z 1146.07 2009-03-25T06:00:00Z 1143.80 2009-03-25T06:00:00Z 1141.19 2009-03-25T06:00:00Z 1137.85 2009-03-25T06:00:00Z 1135.00 2009-03-25T06:00:00Z 1132.53 2009-03-25T06:00:00Z 1132.13 2009-03-25T06:00:00Z 1128.67 2009-03-25T06:00:00Z 1125.47 2009-03-25T06:00:00Z 1123.00 2009-03-25T06:00:00Z 1118.36 2009-03-25T06:00:00Z 1115.19 2009-03-25T06:00:00Z 1112.99 2009-03-25T06:00:00Z 1108.96 2009-03-25T06:00:00Z 1105.01 2009-03-25T06:00:00Z 1102.25 2009-03-25T06:00:00Z 1100.08 2009-03-25T06:00:00Z 1096.86 2009-03-25T06:00:00Z 1093.42 2009-03-25T06:00:00Z 1091.70 2009-03-25T06:00:00Z 1089.14 2009-03-25T06:00:00Z 1085.43 2009-03-25T06:00:00Z 1082.31 2009-03-25T06:00:00Z 1079.60 2009-03-25T06:00:00Z 1076.59 2009-03-25T06:00:00Z 1070.25 2009-03-25T06:00:00Z 1067.01 2009-03-25T06:00:00Z 1064.31 2009-03-25T06:00:00Z 1063.10 2009-03-25T06:00:00Z 1060.00 2009-03-25T06:00:00Z 1058.10 2009-03-25T06:00:00Z 1054.67 2009-03-25T06:00:00Z 1049.52 2009-03-25T06:00:00Z 1047.28 2009-03-25T06:00:00Z 1044.68 2009-03-25T06:00:00Z 1041.58 2009-03-25T06:00:00Z 1038.45 2009-03-25T06:00:00Z 1036.48 2009-03-25T06:00:00Z 1034.49 2009-03-25T06:00:00Z 1032.78 2009-03-25T06:00:00Z 1029.75 2009-03-25T06:00:00Z 1028.17 2009-03-25T06:00:00Z 1027.38 2009-03-25T06:00:00Z 1024.87 2009-03-25T06:00:00Z 1023.40 2009-03-25T06:00:00Z 1022.54 2009-03-25T06:00:00Z 1021.39 2009-03-25T06:00:00Z 1017.24 2009-03-25T06:00:00Z 1014.79 2009-03-25T06:00:00Z 1010.67 2009-03-25T06:00:00Z 1007.76 2009-03-25T06:00:00Z 1005.44 2009-03-25T06:00:00Z 1001.13 2009-03-25T06:00:00Z 998.54 2009-03-25T06:00:00Z 996.51 2009-03-25T06:00:00Z 996.02 2009-03-25T06:00:00Z 996.91 2009-03-25T06:00:00Z 996.00 2009-03-25T06:00:00Z 993.05 2009-03-25T06:00:00Z 992.15 2009-03-25T06:00:00Z 989.90 2009-03-25T06:00:00Z 988.78 2009-03-25T06:00:00Z 987.36 2009-03-25T06:00:00Z 984.67 2009-03-25T06:00:00Z 983.82 2009-03-25T06:00:00Z 980.70 2009-03-25T06:00:00Z 979.27 2009-03-25T06:00:00Z 976.52 2009-03-25T06:00:00Z 975.06 2009-03-25T06:00:00Z 971.80 2009-03-25T06:00:00Z 966.49 2009-03-25T06:00:00Z 962.66 2009-03-25T06:00:00Z 959.44 2009-03-25T06:00:00Z 955.29 2009-03-25T06:00:00Z 952.38 2009-03-25T06:00:00Z 948.98 2009-03-25T06:00:00Z 946.35 2009-03-25T06:00:00Z 944.16 2009-03-25T06:00:00Z 942.31 2009-03-25T06:00:00Z 935.32 2009-03-25T06:00:00Z 935.19 2009-03-25T06:00:00Z 930.56 2009-03-25T06:00:00Z 929.02 2009-03-25T06:00:00Z 926.77 2009-03-25T06:00:00Z 923.95 2009-03-25T06:00:00Z 920.50 2009-03-25T06:00:00Z 916.10 2009-03-25T06:00:00Z 911.90 2009-03-25T06:00:00Z 909.12 2009-03-25T06:00:00Z 904.80 2009-03-25T06:00:00Z 899.40 2009-03-25T06:00:00Z 893.96 2009-03-25T06:00:00Z 890.84 2009-03-25T06:00:00Z 885.68 2009-03-25T06:00:00Z 883.67 2009-03-25T06:00:00Z 881.14 2009-03-25T06:00:00Z 879.30 2009-03-25T06:00:00Z 875.95 2009-03-25T06:00:00Z 873.96 2009-03-25T06:00:00Z 870.40 2009-03-25T06:00:00Z 867.06 2009-03-25T06:00:00Z 862.95 2009-03-25T06:00:00Z 859.85 2009-03-25T06:00:00Z 855.99 2009-03-25T06:00:00Z 854.86 2009-03-25T06:00:00Z 854.78 2009-03-25T06:00:00Z 851.29 2009-03-25T06:00:00Z 847.71 2009-03-25T06:00:00Z 846.33 2009-03-25T06:00:00Z 842.59 2009-03-25T06:00:00Z 840.82 2009-03-25T06:00:00Z 841.01 2009-03-25T06:00:00Z 838.82 2009-03-25T06:00:00Z 838.29 2009-03-25T06:00:00Z 836.90 2009-03-25T06:00:00Z 835.48 2009-03-25T06:00:00Z 832.76 2009-03-25T06:00:00Z 828.58 2009-03-25T06:00:00Z 827.01 2009-03-25T06:00:00Z 823.73 2009-03-25T06:00:00Z 821.57 2009-03-25T06:00:00Z 819.62 2009-03-25T06:00:00Z 817.05 2009-03-25T06:00:00Z 814.37 2009-03-25T06:00:00Z 812.20 2009-03-25T06:00:00Z 809.99 2009-03-25T06:00:00Z 809.04 2009-03-25T06:00:00Z 805.90 2009-03-25T06:00:00Z 803.38 2009-03-25T06:00:00Z 800.90 2009-03-25T06:00:00Z 798.72 2009-03-25T06:00:00Z 796.50 2009-03-25T06:00:00Z 794.42 2009-03-25T06:00:00Z 792.13 2009-03-25T06:00:00Z 790.77 2009-03-25T06:00:00Z 788.33 2009-03-25T06:00:00Z 786.10 2009-03-25T06:00:00Z 781.39 2009-03-25T06:00:00Z 777.93 2009-03-25T06:00:00Z 775.45 2009-03-25T06:00:00Z 775.05 2009-03-25T06:00:00Z 772.77 2009-03-25T06:00:00Z 771.37 2009-03-25T06:00:00Z 770.57 2009-03-25T06:00:00Z 766.01 2009-03-25T06:00:00Z 762.46 2009-03-25T06:00:00Z 761.35 2009-03-25T06:00:00Z 763.58 2009-03-25T06:00:00Z 762.93 2009-03-25T06:00:00Z 765.20 2009-03-25T06:00:00Z 763.13 2009-03-25T06:00:00Z 761.88 2009-03-25T06:00:00Z 763.45 2009-03-25T06:00:00Z 762.96 2009-03-25T06:00:00Z 763.64 2009-03-25T06:00:00Z 765.72 2009-03-25T06:00:00Z 766.38 2009-03-25T06:00:00Z 767.80 2009-03-25T06:00:00Z 767.40 2009-03-25T06:00:00Z 768.08 2009-03-25T06:00:00Z 769.88 2009-03-25T06:00:00Z 771.56 2009-03-25T06:00:00Z 769.87 2009-03-25T06:00:00Z 773.30 2009-03-25T06:00:00Z 771.80 2009-03-25T06:00:00Z 768.90 2009-03-25T06:00:00Z 766.74 2009-03-25T06:00:00Z 767.13 2009-03-25T06:00:00Z 766.24 2009-03-25T06:00:00Z 764.02 2009-03-25T06:00:00Z 761.91 2009-03-25T06:00:00Z 759.39 2009-03-25T06:00:00Z 757.19 2009-03-25T06:00:00Z 755.28 2009-03-25T06:00:00Z 753.64 2009-03-25T06:00:00Z 753.46 2009-03-25T06:00:00Z 752.12 2009-03-25T06:00:00Z 751.61 2009-03-25T06:00:00Z 751.97 2009-03-25T06:00:00Z 750.15 2009-03-25T06:00:00Z 749.54 2009-03-25T06:00:00Z 748.57 2009-03-25T06:00:00Z 747.46 2009-03-25T06:00:00Z 745.86 2009-03-25T06:00:00Z 745.47 2009-03-25T06:00:00Z 745.01 2009-03-25T06:00:00Z 744.84 2009-03-25T06:00:00Z 746.02 2009-03-25T06:00:00Z 745.29 2009-03-25T06:00:00Z 743.43 2009-03-25T06:00:00Z 741.06 2009-03-25T06:00:00Z 739.14 2009-03-25T06:00:00Z 739.54 2009-03-25T06:00:00Z 741.27 2009-03-25T06:00:00Z 741.26 2009-03-25T06:00:00Z 739.71 2009-03-25T06:00:00Z 738.45 2009-03-25T06:00:00Z 736.02 2009-03-25T06:00:00Z 735.19 2009-03-25T06:00:00Z 733.85 2009-03-25T06:00:00Z 731.82 2009-03-25T06:00:00Z 730.91 2009-03-25T06:00:00Z 730.55 2009-03-25T06:00:00Z 732.98 2009-03-25T06:00:00Z 730.00 2009-03-25T06:00:00Z 726.32 2009-03-25T06:00:00Z 726.03 2009-03-25T06:00:00Z 724.71 2009-03-25T06:00:00Z 722.91 2009-03-25T06:00:00Z 721.82 2009-03-25T06:00:00Z 721.14 2009-03-25T06:00:00Z 718.44 2009-03-25T06:00:00Z 715.11 2009-03-25T06:00:00Z 710.68 2009-03-25T06:00:00Z 710.76 2009-03-25T06:00:00Z 710.82 2009-03-25T06:00:00Z 708.43 2009-03-25T06:00:00Z 704.70 2009-03-25T06:00:00Z 703.21 2009-03-25T06:00:00Z 704.32 2009-03-25T06:00:00Z 701.58 2009-03-25T06:00:00Z 699.94 2009-03-25T06:00:00Z 699.53 2009-03-25T06:00:00Z 698.96 2009-03-25T06:00:00Z 697.98 2009-03-25T06:00:00Z 697.69 2009-03-25T06:00:00Z 701.31 2009-03-25T06:00:00Z 700.70 2009-03-25T06:00:00Z 702.15 2009-03-25T06:00:00Z 701.63 2009-03-25T06:00:00Z 700.99 2009-03-25T06:00:00Z 701.88 2009-03-25T06:00:00Z 703.29 2009-03-25T06:00:00Z 702.14 2009-03-25T06:00:00Z 702.60 2009-03-25T06:00:00Z 700.86 2009-03-25T06:00:00Z 703.14 2009-03-25T06:00:00Z 702.17 2009-03-25T06:00:00Z 703.68 2009-03-25T06:00:00Z 703.86 2009-03-25T06:00:00Z 703.56 2009-03-25T06:00:00Z 703.63 2009-03-25T06:00:00Z 702.14 2009-03-25T06:00:00Z 700.09 2009-03-25T06:00:00Z 700.32 2009-03-25T06:00:00Z 698.39 2009-03-25T06:00:00Z 696.94 2009-03-25T06:00:00Z 699.02 2009-03-25T06:00:00Z 699.77 2009-03-25T06:00:00Z 699.73 2009-03-25T06:00:00Z 700.93 2009-03-25T06:00:00Z 700.97 2009-03-25T06:00:00Z 702.61 2009-03-25T06:00:00Z 704.71 2009-03-25T06:00:00Z 707.33 2009-03-25T06:00:00Z 706.81 2009-03-25T06:00:00Z 705.88 2009-03-25T06:00:00Z 703.65 2009-03-25T06:00:00Z 703.41 2009-03-25T06:00:00Z 701.84 2009-03-25T06:00:00Z 701.22 2009-03-25T06:00:00Z 701.37 2009-03-25T06:00:00Z 702.63 2009-03-25T06:00:00Z 701.88 2009-03-25T06:00:00Z 702.02 2009-03-25T06:00:00Z 701.37 2009-03-25T06:00:00Z 700.52 2009-03-25T06:00:00Z 699.87 2009-03-25T06:00:00Z 698.91 2009-03-25T06:00:00Z 699.50 2009-03-25T06:00:00Z 701.09 2009-03-25T06:00:00Z 698.72 2009-03-25T06:00:00Z 698.46 2009-03-25T06:00:00Z 697.90 2009-03-25T06:00:00Z 695.92 2009-03-25T06:00:00Z 694.25 2009-03-25T06:00:00Z 693.82 2009-03-25T06:00:00Z 688.71 2009-03-25T06:00:00Z 687.71 2009-03-25T06:00:00Z 685.09 2009-03-25T06:00:00Z 681.12 2009-03-25T06:00:00Z 681.20 2009-03-25T06:00:00Z 679.80 2009-03-25T06:00:00Z 676.99 2009-03-25T06:00:00Z 676.47 2009-03-25T06:00:00Z 672.62 2009-03-25T06:00:00Z 671.20 2009-03-25T06:00:00Z 670.87 2009-03-25T06:00:00Z 668.95 2009-03-25T06:00:00Z 668.13 2009-03-25T06:00:00Z 666.14 2009-03-25T06:00:00Z 664.14 2009-03-25T06:00:00Z 662.67 2009-03-25T06:00:00Z 661.29 2009-03-25T06:00:00Z 657.65 2009-03-25T06:00:00Z 655.98 2009-03-25T06:00:00Z 653.19 2009-03-25T06:00:00Z 651.52 2009-03-25T06:00:00Z 648.10 2009-03-25T06:00:00Z 644.61 2009-03-25T06:00:00Z 642.72 2009-03-25T06:00:00Z 641.79 2009-03-25T06:00:00Z 640.61 2009-03-25T06:00:00Z 639.22 2009-03-25T06:00:00Z 637.52 2009-03-25T06:00:00Z 636.07 2009-03-25T06:00:00Z 634.85 2009-03-25T06:00:00Z 633.02 2009-03-25T06:00:00Z 629.43 2009-03-25T06:00:00Z 628.06 2009-03-25T06:00:00Z 627.29 2009-03-25T06:00:00Z 624.94 2009-03-25T06:00:00Z 622.46 2009-03-25T06:00:00Z 622.46 2009-03-25T06:00:00Z 621.21 2009-03-25T06:00:00Z 620.29 2009-03-25T06:00:00Z 618.88 2009-03-25T06:00:00Z 618.40 2009-03-25T06:00:00Z 617.60 2009-03-25T06:00:00Z 615.38 2009-03-25T06:00:00Z 614.58 2009-03-25T06:00:00Z 614.06 2009-03-25T06:00:00Z 613.25 2009-03-25T06:00:00Z 610.51 2009-03-25T06:00:00Z 606.60 2009-03-25T06:00:00Z 604.42 2009-03-25T06:00:00Z 601.51 2009-03-25T06:00:00Z 601.17 2009-03-25T06:00:00Z 597.72 2009-03-25T06:00:00Z 596.05 2009-03-25T06:00:00Z 594.82 2009-03-25T06:00:00Z 593.41 2009-03-25T06:00:00Z 591.43 2009-03-25T06:00:00Z 589.31 2009-03-25T06:00:00Z 586.62 2009-03-25T06:00:00Z 582.91 2009-03-25T06:00:00Z 582.34 2009-03-25T06:00:00Z 582.12 2009-03-25T06:00:00Z 582.00 2009-03-25T06:00:00Z 578.87 2009-03-25T06:00:00Z 576.62 2009-03-25T06:00:00Z 575.26 2009-03-25T06:00:00Z 573.67 2009-03-25T06:00:00Z 571.03 2009-03-25T06:00:00Z 569.42 2009-03-25T06:00:00Z 568.77 2009-03-25T06:00:00Z 562.27 2009-03-25T06:00:00Z 561.63 2009-03-25T06:00:00Z 561.56 2009-03-25T06:00:00Z 558.20 2009-03-25T06:00:00Z 555.68 2009-03-25T06:00:00Z 552.20 2009-03-25T06:00:00Z 549.34 2009-03-25T06:00:00Z 548.00 2009-03-25T06:00:00Z 548.28 2009-03-25T06:00:00Z 546.47 2009-03-25T06:00:00Z 544.63 2009-03-25T06:00:00Z 541.65 2009-03-25T06:00:00Z 540.66 2009-03-25T06:00:00Z 538.61 2009-03-25T06:00:00Z 535.63 2009-03-25T06:00:00Z 531.81 2009-03-25T06:00:00Z 529.17 2009-03-25T06:00:00Z 526.78 2009-03-25T06:00:00Z 523.89 2009-03-25T06:00:00Z 522.46 2009-03-25T06:00:00Z 520.91 2009-03-25T06:00:00Z 515.51 2009-03-25T06:00:00Z 513.80 2009-03-25T06:00:00Z 511.78 2009-03-25T06:00:00Z 510.43 2009-03-25T06:00:00Z 509.22 2009-03-25T06:00:00Z 509.79 2009-03-25T06:00:00Z 497.60 2009-03-25T06:00:00Z 492.80 2009-03-25T06:00:00Z 488.40 2009-03-25T06:00:00Z 482.50 2009-03-25T06:00:00Z 480.20 2009-03-25T06:00:00Z 476.50 2009-03-25T06:00:00Z 473.40 2009-03-25T06:00:00Z 471.10 2009-03-25T06:00:00Z 469.30 2009-03-25T06:00:00Z 465.70 2009-03-25T06:00:00Z 461.60 2009-03-25T06:00:00Z 457.90 2009-03-25T06:00:00Z 456.10 2009-03-25T06:00:00Z 452.10 2009-03-25T06:00:00Z 445.40 2009-03-25T06:00:00Z 442.30 2009-03-25T06:00:00Z 439.80 2009-03-25T06:00:00Z 433.10 2009-03-25T06:00:00Z 431.20 2009-03-25T06:00:00Z 428.80 2009-03-25T06:00:00Z 424.20 2009-03-25T06:00:00Z 437.87 2009-03-25T06:00:00Z 438.53 2009-03-25T06:00:00Z 437.56 2009-03-25T06:00:00Z 413.80 2009-03-25T06:00:00Z 410.60 2009-03-25T06:00:00Z 408.70 2009-03-25T06:00:00Z 405.30 2009-03-25T06:00:00Z 403.20 2009-03-25T06:00:00Z 399.10 2009-03-25T06:00:00Z 395.00 2009-03-25T06:00:00Z 392.30 2009-03-25T06:00:00Z 388.60 2009-03-25T06:00:00Z 388.20 2009-03-25T06:00:00Z 384.60 2009-03-25T06:00:00Z 382.40 2009-03-25T06:00:00Z 379.80 2009-03-25T06:00:00Z 378.80 2009-03-25T06:00:00Z 385.91 2009-03-25T06:00:00Z 384.51 2009-03-25T06:00:00Z 383.17 2009-03-25T06:00:00Z 370.20 2009-03-25T06:00:00Z 365.80 2009-03-25T06:00:00Z 360.80 2009-03-25T06:00:00Z 368.11 2009-03-25T06:00:00Z 368.52 2009-03-25T06:00:00Z 369.10 2009-03-25T06:00:00Z 367.14 2009-03-25T06:00:00Z 371.80 2009-03-25T06:00:00Z 379.69 2009-03-25T06:00:00Z 378.71 2009-03-25T06:00:00Z 367.61 2009-03-25T06:00:00Z 366.74 2009-03-25T06:00:00Z 367.78 2009-03-25T06:00:00Z 361.98 2009-03-25T06:00:00Z 358.53 2009-03-25T06:00:00Z 362.24 2009-03-25T06:00:00Z 363.50 2009-03-25T06:00:00Z 376.86 2009-03-25T06:00:00Z 374.64 2009-03-25T06:00:00Z 368.17 2009-03-25T06:00:00Z 363.79 2009-03-25T06:00:00Z 359.31 2009-03-25T06:00:00Z 355.33 2009-03-25T06:00:00Z 356.22 2009-03-25T06:00:00Z 356.25 2009-03-25T06:00:00Z 355.89 2009-03-25T06:00:00Z 354.25 2009-03-25T06:00:00Z 351.72 2009-03-25T06:00:00Z 352.70 2009-03-25T06:00:00Z 353.66 2009-03-25T06:00:00Z 352.93 2009-03-25T06:00:00Z 355.34 2009-03-25T06:00:00Z 351.39 2009-03-25T06:00:00Z 346.69 2009-03-25T06:00:00Z 344.85 2009-03-25T06:00:00Z 339.39 2009-03-25T06:00:00Z 335.11 2009-03-25T06:00:00Z 331.94 2009-03-25T06:00:00Z 328.68 2009-03-25T06:00:00Z 339.14 2009-03-25T06:00:00Z 345.48 2009-03-25T06:00:00Z 336.80 2009-03-25T06:00:00Z 328.02 2009-03-25T06:00:00Z 318.93 2009-03-25T06:00:00Z 316.72 2009-03-25T06:00:00Z 313.31 2009-03-25T06:00:00Z 310.27 2009-03-25T06:00:00Z 309.37 2009-03-25T06:00:00Z 307.38 2009-03-25T06:00:00Z 302.29 2009-03-25T06:00:00Z 302.96 2009-03-25T06:00:00Z 304.68 2009-03-25T06:00:00Z 306.27 2009-03-25T06:00:00Z 303.87 2009-03-25T06:00:00Z 303.37 2009-03-25T06:00:00Z 301.38 2009-03-25T06:00:00Z 296.78 2009-03-25T06:00:00Z 290.97 2009-03-25T06:00:00Z 291.09 2009-03-25T06:00:00Z 288.89 2009-03-25T06:00:00Z 286.18 2009-03-25T06:00:00Z 283.53 2009-03-25T06:00:00Z 282.56 2009-03-25T06:00:00Z 282.75 2009-03-25T06:00:00Z 282.47 2009-03-25T06:00:00Z 281.97 2009-03-25T06:00:00Z 281.32 2009-03-25T06:00:00Z 280.08 2009-03-25T06:00:00Z 278.35 2009-03-25T06:00:00Z 278.66 2009-03-25T06:00:00Z 278.79 2009-03-25T06:00:00Z 277.86 2009-03-25T06:00:00Z 277.43 2009-03-25T06:00:00Z 276.96 2009-03-25T06:00:00Z 275.42 2009-03-25T06:00:00Z 274.14 2009-03-25T06:00:00Z 272.63 2009-03-25T06:00:00Z 273.07 2009-03-25T06:00:00Z 272.80 2009-03-25T06:00:00Z 271.99 2009-03-25T06:00:00Z 269.98 2009-03-25T06:00:00Z 269.30 2009-03-25T06:00:00Z 269.22 2009-03-25T06:00:00Z 268.36 2009-03-25T06:00:00Z 266.92 2009-03-25T06:00:00Z 264.16 2009-03-25T06:00:00Z 265.96 2009-03-25T06:00:00Z 266.62 2009-03-25T06:00:00Z 267.53 2009-03-25T06:00:00Z 266.52 2009-03-25T06:00:00Z 266.84 2009-03-25T06:00:00Z 265.14 2009-03-25T06:00:00Z 263.80 2009-03-25T06:00:00Z 263.13 2009-03-25T06:00:00Z 262.21 2009-03-25T06:00:00Z 262.30 2009-03-25T06:00:00Z 262.21 2009-03-25T06:00:00Z 261.53 2009-03-25T06:00:00Z 260.56 2009-03-25T06:00:00Z 260.34 2009-03-25T06:00:00Z 260.67 2009-03-25T06:00:00Z 260.38 2009-03-25T06:00:00Z 260.09 2009-03-25T06:00:00Z 260.29 2009-03-25T06:00:00Z 260.29 2009-03-25T06:00:00Z 260.08 2009-03-25T06:00:00Z 259.33 2009-03-25T06:00:00Z 259.71 2009-03-25T06:00:00Z 258.80 2009-03-25T06:00:00Z 258.18 2009-03-25T06:00:00Z 258.16 2009-03-25T06:00:00Z 257.60 2009-03-25T06:00:00Z 257.38 2009-03-25T06:00:00Z 256.61 2009-03-25T06:00:00Z 256.32 2009-03-25T06:00:00Z 256.69 2009-03-25T06:00:00Z 256.99 2009-03-25T06:00:00Z 257.30 2009-03-25T06:00:00Z 257.49 2009-03-25T06:00:00Z 256.48 2009-03-25T06:00:00Z 255.62 2009-03-25T06:00:00Z 254.94 2009-03-25T06:00:00Z 254.50 2009-03-25T06:00:00Z 253.69 2009-03-25T06:00:00Z 253.34 2009-03-25T06:00:00Z 252.44 2009-03-25T06:00:00Z 251.94 2009-03-25T06:00:00Z 253.15 2009-03-25T06:00:00Z 251.59 2009-03-25T06:00:00Z 252.50 2009-03-25T06:00:00Z 253.25 2009-03-25T06:00:00Z 250.58 2009-03-25T06:00:00Z 249.00 2009-03-25T06:00:00Z 248.51 2009-03-25T06:00:00Z 247.77 2009-03-25T06:00:00Z 247.88 2009-03-25T06:00:00Z 248.50 2009-03-25T06:00:00Z 246.43 2009-03-25T06:00:00Z 246.76 2009-03-25T06:00:00Z 246.37 2009-03-25T06:00:00Z 246.55 2009-03-25T06:00:00Z 246.09 2009-03-25T06:00:00Z 244.79 2009-03-25T06:00:00Z 243.25 2009-03-25T06:00:00Z 243.79 2009-03-25T06:00:00Z 243.41 2009-03-25T06:00:00Z 243.49 2009-03-25T06:00:00Z 242.63 2009-03-25T06:00:00Z 242.94 2009-03-25T06:00:00Z 244.33 2009-03-25T06:00:00Z 245.63 2009-03-25T06:00:00Z 243.33 2009-03-25T06:00:00Z 243.14 2009-03-25T06:00:00Z 242.60 2009-03-25T06:00:00Z 242.69 2009-03-25T06:00:00Z 243.03 2009-03-25T06:00:00Z 243.10 2009-03-25T06:00:00Z 243.09 2009-03-25T06:00:00Z 243.20 2009-03-25T06:00:00Z 242.01 2009-03-25T06:00:00Z 242.36 2009-03-25T06:00:00Z 242.42 2009-03-25T06:00:00Z 241.07 2009-03-25T06:00:00Z 241.76 2009-03-25T06:00:00Z 240.32 2009-03-25T06:00:00Z 240.21 2009-03-25T06:00:00Z 239.26 2009-03-25T06:00:00Z 237.45 2009-03-25T06:00:00Z 235.97 2009-03-25T06:00:00Z 235.31 2009-03-25T06:00:00Z 235.04 2009-03-25T06:00:00Z 234.68 2009-03-25T06:00:00Z 232.67 2009-03-25T06:00:00Z 227.22 2009-03-25T06:00:00Z 226.83 2009-03-25T06:00:00Z 223.17 2009-03-25T06:00:00Z 220.20 2009-03-25T06:00:00Z 218.49 2009-03-25T06:00:00Z 217.65 2009-03-25T06:00:00Z 215.20 2009-03-25T06:00:00Z 214.98 2009-03-25T06:00:00Z 213.53 2009-03-25T06:00:00Z 209.86 2009-03-25T06:00:00Z 207.77 2009-03-25T06:00:00Z 207.94 2009-03-25T06:00:00Z 204.57 2009-03-25T06:00:00Z 204.95 2009-03-25T06:00:00Z 204.67 2009-03-25T06:00:00Z 202.56 2009-03-25T06:00:00Z 200.33 2009-03-25T06:00:00Z 202.80 2009-03-25T06:00:00Z 202.10 2009-03-25T06:00:00Z 199.62 2009-03-25T06:00:00Z 197.52 2009-03-25T06:00:00Z 195.53 2009-03-25T06:00:00Z 195.24 2009-03-25T06:00:00Z 192.05 2009-03-25T06:00:00Z 189.78 2009-03-25T06:00:00Z 188.81 2009-03-25T06:00:00Z 187.62 2009-03-25T06:00:00Z 187.97 2009-03-25T06:00:00Z 185.88 2009-03-25T06:00:00Z 186.55 2009-03-25T06:00:00Z 187.45 2009-03-25T06:00:00Z 186.65 2009-03-25T06:00:00Z 184.48 2009-03-25T06:00:00Z 182.56 2009-03-25T06:00:00Z 180.19 2009-03-25T06:00:00Z 176.18 2009-03-25T06:00:00Z 175.14 2009-03-25T06:00:00Z 172.97 2009-03-25T06:00:00Z 172.60 2009-03-25T06:00:00Z 173.35 2009-03-25T06:00:00Z 174.01 2009-03-25T06:00:00Z 170.51 2009-03-25T06:00:00Z 167.80 2009-03-25T06:00:00Z 166.27 2009-03-25T06:00:00Z 164.84 2009-03-25T06:00:00Z 164.81 2009-03-25T06:00:00Z 164.21 2009-03-25T06:00:00Z 161.63 2009-03-25T06:00:00Z 160.49 2009-03-25T06:00:00Z 160.80 2009-03-25T06:00:00Z 160.05 2009-03-25T06:00:00Z 159.07 2009-03-25T06:00:00Z 158.37 2009-03-25T06:00:00Z 157.98 2009-03-25T06:00:00Z 158.81 2009-03-25T06:00:00Z 156.59 2009-03-25T06:00:00Z 155.94 2009-03-25T06:00:00Z 155.70 2009-03-25T06:00:00Z 155.32 2009-03-25T06:00:00Z 152.27 2009-03-25T06:00:00Z 152.80 2009-03-25T06:00:00Z 152.00 2009-03-25T06:00:00Z 151.43 2009-03-25T06:00:00Z 151.00 2009-03-25T06:00:00Z 150.21 2009-03-25T06:00:00Z 149.00 2009-03-25T06:00:00Z 148.01 2009-03-25T06:00:00Z 147.19 2009-03-25T06:00:00Z 145.92 2009-03-25T06:00:00Z 145.81 2009-03-25T06:00:00Z 145.45 2009-03-25T06:00:00Z 145.26 2009-03-25T06:00:00Z 144.89 2009-03-25T06:00:00Z 143.95 2009-03-25T06:00:00Z 142.79 2009-03-25T06:00:00Z 142.46 2009-03-25T06:00:00Z 142.16 2009-03-25T06:00:00Z 142.00 2009-03-25T06:00:00Z 141.91 2009-03-25T06:00:00Z 141.75 2009-03-25T06:00:00Z 141.41 2009-03-25T06:00:00Z 141.12 2009-03-25T06:00:00Z 140.15 2009-03-25T06:00:00Z 139.78 2009-03-25T06:00:00Z 139.85 2009-03-25T06:00:00Z 139.83 2009-03-25T06:00:00Z 139.78 2009-03-25T06:00:00Z 138.80 2009-03-25T06:00:00Z 139.02 2009-03-25T06:00:00Z 139.79 2009-03-25T06:00:00Z 140.21 2009-03-25T06:00:00Z 140.98 2009-03-25T06:00:00Z 141.66 2009-03-25T06:00:00Z 142.49 2009-03-25T06:00:00Z 143.14 2009-03-25T06:00:00Z 143.83 2009-03-25T06:00:00Z 144.34 2009-03-25T06:00:00Z 144.61 2009-03-25T06:00:00Z 144.82 2009-03-25T06:00:00Z 145.20 2009-03-25T06:00:00Z 145.54 2009-03-25T06:00:00Z 145.67 2009-03-25T06:00:00Z 145.13 2009-03-25T06:00:00Z 144.82 2009-03-25T06:00:00Z 144.25 2009-03-25T06:00:00Z 143.77 2009-03-25T06:00:00Z 143.00 2009-03-25T06:00:00Z 142.27 2009-03-25T06:00:00Z 141.76 2009-03-25T06:00:00Z 141.19 2009-03-25T06:00:00Z 140.81 2009-03-25T06:00:00Z 140.40 2009-03-25T06:00:00Z 139.99 2009-03-25T06:00:00Z 139.56 2009-03-25T06:00:00Z 139.01 2009-03-25T06:00:00Z 138.61 2009-03-25T06:00:00Z 137.99 2009-03-25T06:00:00Z 137.62 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 136.93 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 136.64 2009-03-25T06:00:00Z 136.11 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 135.78 2009-03-25T06:00:00Z 135.43 2009-03-25T06:00:00Z 135.06 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 134.58 2009-03-25T06:00:00Z 134.17 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.01 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.05 2009-03-25T06:00:00Z 134.38 2009-03-25T06:00:00Z 134.78 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 134.99 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T12:00:00Z