www.cicloide.com 18692 www.cicloide.com 18692 144.34 2014-06-29T07:39:40Z 144.34 2014-06-29T07:39:48Z 144.34 2014-06-29T07:39:54Z 144.82 2014-06-29T07:40:02Z 145.30 2014-06-29T07:40:15Z 146.26 2014-06-29T07:40:27Z 146.26 2014-06-29T07:40:29Z 146.26 2014-06-29T07:40:38Z 146.74 2014-06-29T07:40:45Z 147.22 2014-06-29T07:40:52Z 147.70 2014-06-29T07:40:59Z 148.18 2014-06-29T07:41:07Z 149.14 2014-06-29T07:41:15Z 149.62 2014-06-29T07:41:23Z 150.10 2014-06-29T07:41:29Z 150.58 2014-06-29T07:41:35Z 151.54 2014-06-29T07:41:42Z 152.51 2014-06-29T07:41:52Z 152.99 2014-06-29T07:41:59Z 153.47 2014-06-29T07:42:07Z 153.95 2014-06-29T07:42:14Z 154.91 2014-06-29T07:42:21Z 155.39 2014-06-29T07:42:29Z 155.87 2014-06-29T07:42:37Z 156.35 2014-06-29T07:42:44Z 157.31 2014-06-29T07:42:53Z 157.79 2014-06-29T07:43:01Z 158.27 2014-06-29T07:43:10Z 158.75 2014-06-29T07:43:16Z 158.75 2014-06-29T07:43:23Z 160.20 2014-06-29T07:43:29Z 160.68 2014-06-29T07:43:36Z 161.16 2014-06-29T07:43:43Z 161.64 2014-06-29T07:43:51Z 162.12 2014-06-29T07:43:58Z 163.08 2014-06-29T07:44:05Z 163.56 2014-06-29T07:44:11Z 164.52 2014-06-29T07:44:21Z 165.48 2014-06-29T07:44:31Z 165.96 2014-06-29T07:44:39Z 166.93 2014-06-29T07:44:51Z 167.89 2014-06-29T07:44:58Z 167.89 2014-06-29T07:45:07Z 168.85 2014-06-29T07:45:15Z 169.33 2014-06-29T07:45:21Z 169.81 2014-06-29T07:45:29Z 171.25 2014-06-29T07:45:39Z 171.73 2014-06-29T07:45:47Z 173.17 2014-06-29T07:45:56Z 174.14 2014-06-29T07:46:08Z 175.10 2014-06-29T07:46:18Z 176.06 2014-06-29T07:46:28Z 177.98 2014-06-29T07:46:40Z 179.42 2014-06-29T07:46:50Z 180.38 2014-06-29T07:47:00Z 181.35 2014-06-29T07:47:10Z 181.83 2014-06-29T07:47:18Z 182.79 2014-06-29T07:47:27Z 183.75 2014-06-29T07:47:37Z 184.71 2014-06-29T07:47:47Z 185.19 2014-06-29T07:47:57Z 185.67 2014-06-29T07:48:05Z 186.63 2014-06-29T07:48:14Z 187.11 2014-06-29T07:48:23Z 188.08 2014-06-29T07:48:33Z 189.04 2014-06-29T07:48:42Z 190.00 2014-06-29T07:48:49Z 190.96 2014-06-29T07:48:59Z 191.92 2014-06-29T07:49:07Z 193.36 2014-06-29T07:49:16Z 193.36 2014-06-29T07:49:22Z 194.32 2014-06-29T07:49:32Z 195.28 2014-06-29T07:49:43Z 195.77 2014-06-29T07:49:51Z 196.73 2014-06-29T07:50:00Z 197.69 2014-06-29T07:50:09Z 199.13 2014-06-29T07:50:18Z 200.57 2014-06-29T07:50:25Z 201.05 2014-06-29T07:50:31Z 202.01 2014-06-29T07:50:39Z 202.98 2014-06-29T07:50:48Z 203.94 2014-06-29T07:50:57Z 204.90 2014-06-29T07:51:07Z 205.86 2014-06-29T07:51:16Z 206.82 2014-06-29T07:51:24Z 207.78 2014-06-29T07:51:32Z 209.70 2014-06-29T07:51:40Z 210.19 2014-06-29T07:51:48Z 210.67 2014-06-29T07:51:56Z 211.63 2014-06-29T07:52:04Z 212.11 2014-06-29T07:52:11Z 213.07 2014-06-29T07:52:18Z 214.51 2014-06-29T07:52:25Z 214.99 2014-06-29T07:52:35Z 215.95 2014-06-29T07:52:42Z 215.47 2014-06-29T07:52:48Z 216.43 2014-06-29T07:52:55Z 216.91 2014-06-29T07:53:01Z 216.91 2014-06-29T07:53:08Z 217.88 2014-06-29T07:53:17Z 218.36 2014-06-29T07:53:27Z 219.32 2014-06-29T07:53:34Z 219.80 2014-06-29T07:53:44Z 220.28 2014-06-29T07:53:51Z 220.76 2014-06-29T07:53:57Z 221.24 2014-06-29T07:54:06Z 222.20 2014-06-29T07:54:13Z 222.68 2014-06-29T07:54:19Z 223.64 2014-06-29T07:54:27Z 224.61 2014-06-29T07:54:33Z 225.09 2014-06-29T07:54:40Z 225.09 2014-06-29T07:54:47Z 225.09 2014-06-29T07:54:53Z 225.09 2014-06-29T07:54:54Z 224.61 2014-06-29T07:55:03Z 225.57 2014-06-29T07:55:09Z 225.57 2014-06-29T07:55:16Z 226.05 2014-06-29T07:55:24Z 226.05 2014-06-29T07:55:31Z 226.53 2014-06-29T07:55:38Z 227.01 2014-06-29T07:55:46Z 227.49 2014-06-29T07:55:53Z 228.45 2014-06-29T07:55:59Z 229.41 2014-06-29T07:56:04Z 229.41 2014-06-29T07:56:06Z 230.37 2014-06-29T07:56:13Z 229.41 2014-06-29T07:56:18Z 230.37 2014-06-29T07:56:24Z 230.85 2014-06-29T07:56:32Z 231.81 2014-06-29T07:56:41Z 232.30 2014-06-29T07:56:48Z 232.78 2014-06-29T07:56:55Z 233.74 2014-06-29T07:57:02Z 234.22 2014-06-29T07:57:09Z 234.70 2014-06-29T07:57:18Z 235.66 2014-06-29T07:57:27Z 236.14 2014-06-29T07:57:33Z 236.62 2014-06-29T07:57:42Z 237.58 2014-06-29T07:57:47Z 238.06 2014-06-29T07:57:53Z 238.06 2014-06-29T07:57:59Z 239.51 2014-06-29T07:58:07Z 239.51 2014-06-29T07:58:08Z 240.95 2014-06-29T07:58:16Z 242.39 2014-06-29T07:58:24Z 244.79 2014-06-29T07:58:31Z 247.68 2014-06-29T07:58:41Z 249.60 2014-06-29T07:58:50Z 251.04 2014-06-29T07:59:00Z 252.00 2014-06-29T07:59:09Z 252.00 2014-06-29T07:59:13Z 253.44 2014-06-29T07:59:22Z 254.89 2014-06-29T07:59:31Z 255.37 2014-06-29T07:59:38Z 256.33 2014-06-29T07:59:45Z 258.25 2014-06-29T07:59:53Z 259.69 2014-06-29T08:00:01Z 261.62 2014-06-29T08:00:08Z 263.54 2014-06-29T08:00:15Z 264.98 2014-06-29T08:00:23Z 267.86 2014-06-29T08:00:33Z 270.75 2014-06-29T08:00:43Z 272.67 2014-06-29T08:00:51Z 273.63 2014-06-29T08:00:59Z 276.04 2014-06-29T08:01:10Z 277.48 2014-06-29T08:01:18Z 278.44 2014-06-29T08:01:26Z 279.88 2014-06-29T08:01:34Z 282.28 2014-06-29T08:01:42Z 283.73 2014-06-29T08:01:52Z 284.21 2014-06-29T08:02:00Z 285.65 2014-06-29T08:02:09Z 287.09 2014-06-29T08:02:17Z 289.01 2014-06-29T08:02:26Z 291.42 2014-06-29T08:02:35Z 293.82 2014-06-29T08:02:45Z 295.74 2014-06-29T08:02:54Z 297.18 2014-06-29T08:03:01Z 299.11 2014-06-29T08:03:10Z 300.55 2014-06-29T08:03:19Z 302.95 2014-06-29T08:03:28Z 304.88 2014-06-29T08:03:40Z 306.80 2014-06-29T08:03:49Z 307.28 2014-06-29T08:03:52Z 310.16 2014-06-29T08:04:01Z 311.12 2014-06-29T08:04:08Z 311.60 2014-06-29T08:04:15Z 312.57 2014-06-29T08:04:21Z 314.01 2014-06-29T08:04:31Z 314.49 2014-06-29T08:04:40Z 316.41 2014-06-29T08:04:51Z 317.37 2014-06-29T08:05:00Z 318.33 2014-06-29T08:05:08Z 320.26 2014-06-29T08:05:16Z 321.70 2014-06-29T08:05:25Z 321.70 2014-06-29T08:05:26Z 324.58 2014-06-29T08:05:35Z 326.02 2014-06-29T08:05:43Z 328.43 2014-06-29T08:05:52Z 330.83 2014-06-29T08:06:01Z 332.75 2014-06-29T08:06:11Z 334.68 2014-06-29T08:06:21Z 334.68 2014-06-29T08:06:29Z 334.68 2014-06-29T08:06:36Z 334.68 2014-06-29T08:06:44Z 335.16 2014-06-29T08:06:53Z 335.64 2014-06-29T08:07:02Z 337.56 2014-06-29T08:07:11Z 338.52 2014-06-29T08:07:19Z 338.52 2014-06-29T08:07:26Z 338.52 2014-06-29T08:07:27Z 338.52 2014-06-29T08:07:32Z 338.52 2014-06-29T08:07:33Z 339.00 2014-06-29T08:07:42Z 340.92 2014-06-29T08:07:51Z 341.89 2014-06-29T08:08:00Z 343.33 2014-06-29T08:08:06Z 344.29 2014-06-29T08:08:14Z 346.21 2014-06-29T08:08:22Z 347.65 2014-06-29T08:08:30Z 350.06 2014-06-29T08:08:39Z 352.46 2014-06-29T08:08:47Z 354.86 2014-06-29T08:08:56Z 355.34 2014-06-29T08:08:59Z 357.27 2014-06-29T08:09:08Z 357.75 2014-06-29T08:09:13Z 359.67 2014-06-29T08:09:20Z 360.15 2014-06-29T08:09:24Z 361.59 2014-06-29T08:09:32Z 363.52 2014-06-29T08:09:42Z 364.96 2014-06-29T08:09:52Z 366.88 2014-06-29T08:10:02Z 368.32 2014-06-29T08:10:11Z 368.80 2014-06-29T08:10:14Z 369.28 2014-06-29T08:10:15Z 370.73 2014-06-29T08:10:25Z 371.69 2014-06-29T08:10:35Z 372.17 2014-06-29T08:10:39Z 371.69 2014-06-29T08:10:48Z 372.17 2014-06-29T08:10:55Z 372.65 2014-06-29T08:11:02Z 373.13 2014-06-29T08:11:09Z 373.61 2014-06-29T08:11:19Z 374.09 2014-06-29T08:11:22Z 375.05 2014-06-29T08:11:32Z 376.49 2014-06-29T08:11:40Z 377.45 2014-06-29T08:11:47Z 378.90 2014-06-29T08:11:55Z 380.34 2014-06-29T08:12:03Z 382.26 2014-06-29T08:12:13Z 383.70 2014-06-29T08:12:23Z 385.15 2014-06-29T08:12:28Z 385.63 2014-06-29T08:12:34Z 387.07 2014-06-29T08:12:45Z 388.03 2014-06-29T08:12:53Z 389.47 2014-06-29T08:13:01Z 391.87 2014-06-29T08:13:11Z 393.80 2014-06-29T08:13:20Z 396.68 2014-06-29T08:13:30Z 398.60 2014-06-29T08:13:37Z 401.01 2014-06-29T08:13:46Z 402.45 2014-06-29T08:13:54Z 402.93 2014-06-29T08:13:59Z 404.37 2014-06-29T08:14:08Z 405.33 2014-06-29T08:14:17Z 405.33 2014-06-29T08:14:18Z 405.81 2014-06-29T08:14:20Z 407.26 2014-06-29T08:14:31Z 408.22 2014-06-29T08:14:41Z 410.14 2014-06-29T08:14:51Z 411.10 2014-06-29T08:15:01Z 412.54 2014-06-29T08:15:09Z 412.54 2014-06-29T08:15:10Z 413.02 2014-06-29T08:15:18Z 411.58 2014-06-29T08:15:22Z 408.70 2014-06-29T08:15:26Z 408.70 2014-06-29T08:15:27Z 408.70 2014-06-29T08:15:30Z 411.10 2014-06-29T08:15:38Z 412.54 2014-06-29T08:15:46Z 414.47 2014-06-29T08:15:55Z 415.91 2014-06-29T08:16:04Z 416.87 2014-06-29T08:16:11Z 417.83 2014-06-29T08:16:23Z 418.79 2014-06-29T08:16:29Z 419.75 2014-06-29T08:16:37Z 420.23 2014-06-29T08:16:38Z 421.68 2014-06-29T08:16:48Z 422.64 2014-06-29T08:16:56Z 423.60 2014-06-29T08:17:04Z 424.56 2014-06-29T08:17:11Z 426.00 2014-06-29T08:17:20Z 427.92 2014-06-29T08:17:29Z 429.37 2014-06-29T08:17:37Z 430.33 2014-06-29T08:17:45Z 431.77 2014-06-29T08:17:53Z 431.77 2014-06-29T08:17:56Z 433.69 2014-06-29T08:18:08Z 433.69 2014-06-29T08:18:10Z 434.17 2014-06-29T08:18:18Z 434.17 2014-06-29T08:18:31Z 434.17 2014-06-29T08:18:49Z 434.17 2014-06-29T08:19:07Z 434.17 2014-06-29T08:19:18Z 434.17 2014-06-29T08:19:35Z 434.17 2014-06-29T08:19:50Z 434.17 2014-06-29T08:20:03Z 434.17 2014-06-29T08:20:25Z 434.17 2014-06-29T08:20:41Z 434.17 2014-06-29T08:20:43Z 434.17 2014-06-29T08:20:51Z 434.17 2014-06-29T08:20:59Z 435.61 2014-06-29T08:21:08Z 436.10 2014-06-29T08:21:17Z 437.06 2014-06-29T08:21:26Z 438.02 2014-06-29T08:21:34Z 438.50 2014-06-29T08:21:43Z 439.46 2014-06-29T08:21:52Z 440.90 2014-06-29T08:22:03Z 441.38 2014-06-29T08:22:13Z 442.34 2014-06-29T08:22:24Z 443.79 2014-06-29T08:22:33Z 445.23 2014-06-29T08:22:42Z 446.67 2014-06-29T08:22:51Z 447.63 2014-06-29T08:22:58Z 449.55 2014-06-29T08:23:06Z 450.52 2014-06-29T08:23:14Z 451.00 2014-06-29T08:23:19Z 453.40 2014-06-29T08:23:30Z 454.84 2014-06-29T08:23:38Z 455.80 2014-06-29T08:23:46Z 457.72 2014-06-29T08:23:56Z 459.17 2014-06-29T08:24:04Z 459.65 2014-06-29T08:24:12Z 461.09 2014-06-29T08:24:20Z 462.53 2014-06-29T08:24:31Z 464.93 2014-06-29T08:24:40Z 465.90 2014-06-29T08:24:50Z 467.34 2014-06-29T08:24:59Z 469.26 2014-06-29T08:25:08Z 470.70 2014-06-29T08:25:17Z 470.70 2014-06-29T08:25:20Z 472.63 2014-06-29T08:25:31Z 473.59 2014-06-29T08:25:41Z 475.03 2014-06-29T08:25:52Z 477.43 2014-06-29T08:26:02Z 479.84 2014-06-29T08:26:12Z 480.80 2014-06-29T08:26:19Z 481.28 2014-06-29T08:26:23Z 481.28 2014-06-29T08:26:27Z 481.76 2014-06-29T08:26:36Z 482.24 2014-06-29T08:26:44Z 483.20 2014-06-29T08:26:55Z 484.16 2014-06-29T08:27:04Z 484.64 2014-06-29T08:27:12Z 486.08 2014-06-29T08:27:22Z 486.56 2014-06-29T08:27:28Z 487.53 2014-06-29T08:27:33Z 488.97 2014-06-29T08:27:42Z 490.41 2014-06-29T08:27:50Z 491.37 2014-06-29T08:27:58Z 493.29 2014-06-29T08:28:06Z 494.74 2014-06-29T08:28:16Z 496.18 2014-06-29T08:28:25Z 496.66 2014-06-29T08:28:34Z 497.14 2014-06-29T08:28:41Z 497.62 2014-06-29T08:28:51Z 498.10 2014-06-29T08:29:00Z 498.58 2014-06-29T08:29:09Z 499.06 2014-06-29T08:29:18Z 500.50 2014-06-29T08:29:27Z 500.98 2014-06-29T08:29:33Z 501.46 2014-06-29T08:29:40Z 502.43 2014-06-29T08:29:48Z 503.87 2014-06-29T08:29:57Z 505.31 2014-06-29T08:30:04Z 505.79 2014-06-29T08:30:09Z 507.71 2014-06-29T08:30:19Z 508.19 2014-06-29T08:30:22Z 509.64 2014-06-29T08:30:32Z 510.12 2014-06-29T08:30:39Z 511.56 2014-06-29T08:30:49Z 512.52 2014-06-29T08:30:57Z 513.00 2014-06-29T08:31:05Z 513.00 2014-06-29T08:31:06Z 513.00 2014-06-29T08:31:10Z 513.00 2014-06-29T08:31:18Z 513.48 2014-06-29T08:31:24Z 513.96 2014-06-29T08:31:31Z 513.96 2014-06-29T08:31:38Z 513.96 2014-06-29T08:31:44Z 512.52 2014-06-29T08:31:50Z 512.04 2014-06-29T08:31:53Z 511.56 2014-06-29T08:31:58Z 511.08 2014-06-29T08:32:00Z 511.08 2014-06-29T08:32:06Z 511.08 2014-06-29T08:32:08Z 510.60 2014-06-29T08:32:13Z 510.12 2014-06-29T08:32:17Z 509.64 2014-06-29T08:32:22Z 509.64 2014-06-29T08:32:30Z 509.64 2014-06-29T08:32:38Z 509.64 2014-06-29T08:32:46Z 511.08 2014-06-29T08:32:53Z 511.08 2014-06-29T08:32:58Z 512.52 2014-06-29T08:33:05Z 513.48 2014-06-29T08:33:14Z 513.48 2014-06-29T08:33:21Z 513.96 2014-06-29T08:33:28Z 513.96 2014-06-29T08:33:35Z 513.00 2014-06-29T08:33:39Z 511.56 2014-06-29T08:33:45Z 511.56 2014-06-29T08:33:56Z 511.08 2014-06-29T08:34:12Z 511.08 2014-06-29T08:34:29Z 511.08 2014-06-29T08:34:44Z 511.08 2014-06-29T08:35:04Z 511.08 2014-06-29T08:35:17Z 511.08 2014-06-29T08:35:27Z 511.08 2014-06-29T08:35:41Z 511.08 2014-06-29T08:35:53Z 511.08 2014-06-29T08:36:01Z 511.08 2014-06-29T08:36:08Z 512.52 2014-06-29T08:36:16Z 512.52 2014-06-29T08:36:18Z 511.08 2014-06-29T08:36:24Z 509.64 2014-06-29T08:36:29Z 508.19 2014-06-29T08:36:35Z 505.79 2014-06-29T08:36:41Z 504.35 2014-06-29T08:36:46Z 503.87 2014-06-29T08:36:48Z 501.95 2014-06-29T08:36:53Z 500.98 2014-06-29T08:36:57Z 499.54 2014-06-29T08:36:59Z 496.66 2014-06-29T08:37:03Z 493.29 2014-06-29T08:37:07Z 490.89 2014-06-29T08:37:10Z 487.53 2014-06-29T08:37:15Z 486.56 2014-06-29T08:37:18Z 483.68 2014-06-29T08:37:24Z 482.72 2014-06-29T08:37:29Z 482.72 2014-06-29T08:37:35Z 481.76 2014-06-29T08:37:42Z 482.24 2014-06-29T08:37:48Z 481.76 2014-06-29T08:37:55Z 480.32 2014-06-29T08:38:01Z 479.35 2014-06-29T08:38:09Z 479.35 2014-06-29T08:38:10Z 478.39 2014-06-29T08:38:14Z 476.95 2014-06-29T08:38:19Z 475.99 2014-06-29T08:38:29Z 475.03 2014-06-29T08:38:32Z 473.59 2014-06-29T08:38:37Z 471.66 2014-06-29T08:38:46Z 470.70 2014-06-29T08:38:52Z 469.74 2014-06-29T08:38:59Z 469.26 2014-06-29T08:39:11Z 469.26 2014-06-29T08:39:16Z 468.78 2014-06-29T08:39:25Z 468.78 2014-06-29T08:39:29Z 470.22 2014-06-29T08:39:31Z 470.70 2014-06-29T08:39:37Z 470.70 2014-06-29T08:39:47Z 471.66 2014-06-29T08:39:56Z 472.63 2014-06-29T08:40:03Z 474.07 2014-06-29T08:40:12Z 475.51 2014-06-29T08:40:19Z 475.51 2014-06-29T08:40:20Z 476.47 2014-06-29T08:40:25Z 477.43 2014-06-29T08:40:32Z 478.39 2014-06-29T08:40:43Z 478.87 2014-06-29T08:40:47Z 477.43 2014-06-29T08:40:53Z 475.99 2014-06-29T08:41:01Z 473.59 2014-06-29T08:41:09Z 471.66 2014-06-29T08:41:15Z 470.22 2014-06-29T08:41:19Z 469.26 2014-06-29T08:41:26Z 468.30 2014-06-29T08:41:36Z 466.86 2014-06-29T08:41:42Z 465.90 2014-06-29T08:41:49Z 465.90 2014-06-29T08:41:50Z 465.42 2014-06-29T08:41:56Z 464.93 2014-06-29T08:42:04Z 464.45 2014-06-29T08:42:08Z 461.57 2014-06-29T08:42:16Z 460.61 2014-06-29T08:42:18Z 458.69 2014-06-29T08:42:23Z 455.80 2014-06-29T08:42:28Z 454.36 2014-06-29T08:42:32Z 451.00 2014-06-29T08:42:39Z 448.59 2014-06-29T08:42:45Z 446.19 2014-06-29T08:42:53Z 445.71 2014-06-29T08:42:55Z 444.75 2014-06-29T08:42:58Z 443.79 2014-06-29T08:43:02Z 444.27 2014-06-29T08:43:10Z 444.27 2014-06-29T08:43:26Z 444.27 2014-06-29T08:43:41Z 444.27 2014-06-29T08:43:49Z 444.27 2014-06-29T08:43:52Z 444.27 2014-06-29T08:44:00Z 443.31 2014-06-29T08:44:08Z 442.82 2014-06-29T08:44:17Z 444.27 2014-06-29T08:44:24Z 444.75 2014-06-29T08:44:31Z 445.71 2014-06-29T08:44:39Z 446.19 2014-06-29T08:44:46Z 446.19 2014-06-29T08:44:50Z 446.67 2014-06-29T08:44:55Z 448.11 2014-06-29T08:45:04Z 449.07 2014-06-29T08:45:11Z 450.03 2014-06-29T08:45:17Z 451.48 2014-06-29T08:45:25Z 453.88 2014-06-29T08:45:33Z 455.32 2014-06-29T08:45:40Z 456.28 2014-06-29T08:45:46Z 456.28 2014-06-29T08:45:48Z 456.28 2014-06-29T08:45:54Z 456.28 2014-06-29T08:45:56Z 454.84 2014-06-29T08:46:00Z 452.92 2014-06-29T08:46:07Z 450.52 2014-06-29T08:46:13Z 450.03 2014-06-29T08:46:18Z 450.03 2014-06-29T08:46:25Z 451.48 2014-06-29T08:46:27Z 452.92 2014-06-29T08:46:35Z 452.92 2014-06-29T08:46:36Z 452.92 2014-06-29T08:46:41Z 451.96 2014-06-29T08:46:45Z 450.52 2014-06-29T08:46:49Z 450.52 2014-06-29T08:46:50Z 449.55 2014-06-29T08:46:58Z 449.07 2014-06-29T08:47:00Z 448.59 2014-06-29T08:47:05Z 448.59 2014-06-29T08:47:10Z 448.59 2014-06-29T08:47:16Z 448.59 2014-06-29T08:47:24Z 451.96 2014-06-29T08:47:33Z 454.36 2014-06-29T08:47:41Z 454.84 2014-06-29T08:47:48Z 454.84 2014-06-29T08:47:52Z 454.84 2014-06-29T08:47:57Z 454.84 2014-06-29T08:48:05Z 455.32 2014-06-29T08:48:11Z 455.80 2014-06-29T08:48:14Z 455.80 2014-06-29T08:48:19Z 456.76 2014-06-29T08:48:25Z 458.69 2014-06-29T08:48:31Z 461.09 2014-06-29T08:48:38Z 461.57 2014-06-29T08:48:42Z 463.49 2014-06-29T08:48:49Z 463.97 2014-06-29T08:48:52Z 463.97 2014-06-29T08:49:01Z 463.97 2014-06-29T08:49:09Z 463.01 2014-06-29T08:49:18Z 463.01 2014-06-29T08:49:27Z 462.53 2014-06-29T08:49:34Z 463.97 2014-06-29T08:49:39Z 465.90 2014-06-29T08:49:46Z 467.82 2014-06-29T08:49:54Z 469.74 2014-06-29T08:50:02Z 472.14 2014-06-29T08:50:08Z 474.07 2014-06-29T08:50:16Z 475.03 2014-06-29T08:50:24Z 475.99 2014-06-29T08:50:31Z 477.43 2014-06-29T08:50:39Z 477.43 2014-06-29T08:50:41Z 477.91 2014-06-29T08:50:46Z 478.87 2014-06-29T08:50:56Z 478.87 2014-06-29T08:51:04Z 478.87 2014-06-29T08:51:06Z 478.87 2014-06-29T08:51:14Z 477.43 2014-06-29T08:51:20Z 476.95 2014-06-29T08:51:25Z 476.47 2014-06-29T08:51:33Z 476.47 2014-06-29T08:51:35Z 475.99 2014-06-29T08:51:42Z 475.99 2014-06-29T08:51:49Z 477.91 2014-06-29T08:51:56Z 477.91 2014-06-29T08:51:57Z 479.84 2014-06-29T08:52:05Z 481.28 2014-06-29T08:52:11Z 481.28 2014-06-29T08:52:18Z 481.76 2014-06-29T08:52:25Z 481.76 2014-06-29T08:52:30Z 482.24 2014-06-29T08:52:37Z 482.24 2014-06-29T08:52:43Z 482.24 2014-06-29T08:52:44Z 482.24 2014-06-29T08:52:50Z 485.12 2014-06-29T08:52:59Z 486.56 2014-06-29T08:53:06Z 487.53 2014-06-29T08:53:14Z 488.49 2014-06-29T08:53:25Z 489.93 2014-06-29T08:53:34Z 492.33 2014-06-29T08:53:41Z 494.26 2014-06-29T08:53:49Z 496.18 2014-06-29T08:53:57Z 496.66 2014-06-29T08:54:05Z 495.22 2014-06-29T08:54:07Z 495.22 2014-06-29T08:54:12Z 495.22 2014-06-29T08:54:13Z 495.22 2014-06-29T08:54:21Z 495.22 2014-06-29T08:54:28Z 495.22 2014-06-29T08:54:34Z 495.22 2014-06-29T08:54:45Z 496.66 2014-06-29T08:54:59Z 496.66 2014-06-29T08:55:00Z 496.66 2014-06-29T08:55:03Z 493.77 2014-06-29T08:55:09Z 491.85 2014-06-29T08:55:13Z 489.93 2014-06-29T08:55:16Z 488.97 2014-06-29T08:55:19Z 487.53 2014-06-29T08:55:23Z 485.60 2014-06-29T08:55:28Z 483.20 2014-06-29T08:55:32Z 482.24 2014-06-29T08:55:34Z 481.76 2014-06-29T08:55:38Z 481.28 2014-06-29T08:55:44Z 482.72 2014-06-29T08:55:48Z 483.68 2014-06-29T08:55:56Z 483.68 2014-06-29T08:55:57Z 482.72 2014-06-29T08:56:02Z 482.24 2014-06-29T08:56:04Z 482.24 2014-06-29T08:56:12Z 480.80 2014-06-29T08:56:18Z 480.32 2014-06-29T08:56:24Z 479.35 2014-06-29T08:56:28Z 476.95 2014-06-29T08:56:33Z 475.99 2014-06-29T08:56:35Z 474.55 2014-06-29T08:56:40Z 473.11 2014-06-29T08:56:44Z 472.14 2014-06-29T08:56:46Z 470.22 2014-06-29T08:56:50Z 468.78 2014-06-29T08:56:54Z 466.38 2014-06-29T08:56:58Z 465.90 2014-06-29T08:57:00Z 464.45 2014-06-29T08:57:02Z 463.49 2014-06-29T08:57:04Z 461.57 2014-06-29T08:57:10Z 459.17 2014-06-29T08:57:14Z 458.69 2014-06-29T08:57:19Z 458.21 2014-06-29T08:57:34Z 458.21 2014-06-29T08:57:39Z 455.80 2014-06-29T08:57:47Z 454.84 2014-06-29T08:57:49Z 451.96 2014-06-29T08:57:54Z 450.52 2014-06-29T08:57:56Z 448.59 2014-06-29T08:58:01Z 445.23 2014-06-29T08:58:06Z 442.82 2014-06-29T08:58:12Z 442.34 2014-06-29T08:58:18Z 442.34 2014-06-29T08:58:32Z 442.34 2014-06-29T08:58:44Z 442.34 2014-06-29T08:58:56Z 442.34 2014-06-29T08:59:05Z 442.34 2014-06-29T08:59:07Z 441.38 2014-06-29T08:59:14Z 440.42 2014-06-29T08:59:16Z 438.50 2014-06-29T08:59:21Z 436.58 2014-06-29T08:59:26Z 434.17 2014-06-29T08:59:30Z 431.77 2014-06-29T08:59:36Z 429.85 2014-06-29T08:59:40Z 428.40 2014-06-29T08:59:45Z 427.44 2014-06-29T08:59:51Z 424.08 2014-06-29T08:59:56Z 421.68 2014-06-29T09:00:01Z 419.27 2014-06-29T09:00:06Z 416.87 2014-06-29T09:00:11Z 416.39 2014-06-29T09:00:12Z 415.43 2014-06-29T09:00:16Z 413.50 2014-06-29T09:00:19Z 411.58 2014-06-29T09:00:26Z 408.22 2014-06-29T09:00:31Z 407.26 2014-06-29T09:00:36Z 406.77 2014-06-29T09:00:39Z 404.85 2014-06-29T09:00:45Z 402.93 2014-06-29T09:00:48Z 401.49 2014-06-29T09:00:50Z 399.57 2014-06-29T09:00:52Z 394.76 2014-06-29T09:00:57Z 393.32 2014-06-29T09:01:00Z 391.87 2014-06-29T09:01:05Z 391.39 2014-06-29T09:01:07Z 391.39 2014-06-29T09:01:15Z 390.91 2014-06-29T09:01:17Z 388.99 2014-06-29T09:01:21Z 387.07 2014-06-29T09:01:29Z 385.63 2014-06-29T09:01:31Z 383.70 2014-06-29T09:01:37Z 380.82 2014-06-29T09:01:46Z 379.38 2014-06-29T09:01:51Z 379.86 2014-06-29T09:01:58Z 379.38 2014-06-29T09:02:16Z 379.38 2014-06-29T09:02:29Z 377.45 2014-06-29T09:02:36Z 375.05 2014-06-29T09:02:42Z 373.61 2014-06-29T09:02:47Z 371.69 2014-06-29T09:02:49Z 369.76 2014-06-29T09:02:53Z 366.40 2014-06-29T09:02:58Z 364.96 2014-06-29T09:03:01Z 362.07 2014-06-29T09:03:05Z 359.19 2014-06-29T09:03:08Z 356.79 2014-06-29T09:03:12Z 353.42 2014-06-29T09:03:18Z 352.46 2014-06-29T09:03:20Z 350.54 2014-06-29T09:03:24Z 349.58 2014-06-29T09:03:28Z 348.13 2014-06-29T09:03:33Z 347.65 2014-06-29T09:03:34Z 346.21 2014-06-29T09:03:38Z 343.33 2014-06-29T09:03:44Z 339.96 2014-06-29T09:03:48Z 337.08 2014-06-29T09:03:52Z 336.60 2014-06-29T09:03:53Z 334.68 2014-06-29T09:03:56Z 333.71 2014-06-29T09:03:57Z 329.87 2014-06-29T09:04:01Z 326.50 2014-06-29T09:04:06Z 324.10 2014-06-29T09:04:10Z 321.22 2014-06-29T09:04:14Z 320.26 2014-06-29T09:04:16Z 319.30 2014-06-29T09:04:18Z 316.89 2014-06-29T09:04:22Z 314.97 2014-06-29T09:04:29Z 314.01 2014-06-29T09:04:33Z 311.60 2014-06-29T09:04:37Z 309.68 2014-06-29T09:04:43Z 309.20 2014-06-29T09:04:44Z 308.24 2014-06-29T09:04:53Z 308.24 2014-06-29T09:05:08Z 308.24 2014-06-29T09:05:24Z 307.76 2014-06-29T09:05:33Z 307.76 2014-06-29T09:05:46Z 307.76 2014-06-29T09:05:53Z 307.76 2014-06-29T09:06:00Z 307.76 2014-06-29T09:06:08Z 307.76 2014-06-29T09:06:19Z 307.28 2014-06-29T09:06:25Z 306.80 2014-06-29T09:06:31Z 303.91 2014-06-29T09:06:38Z 301.51 2014-06-29T09:06:45Z 300.55 2014-06-29T09:06:47Z 299.11 2014-06-29T09:06:51Z 298.15 2014-06-29T09:06:53Z 296.22 2014-06-29T09:06:59Z 295.26 2014-06-29T09:07:02Z 293.34 2014-06-29T09:07:06Z 293.34 2014-06-29T09:07:11Z 292.38 2014-06-29T09:07:13Z 291.42 2014-06-29T09:07:18Z 290.94 2014-06-29T09:07:27Z 290.94 2014-06-29T09:07:34Z 290.94 2014-06-29T09:07:40Z 290.46 2014-06-29T09:07:47Z 289.01 2014-06-29T09:07:52Z 287.57 2014-06-29T09:07:55Z 284.69 2014-06-29T09:07:59Z 283.25 2014-06-29T09:08:04Z 280.36 2014-06-29T09:08:09Z 280.36 2014-06-29T09:08:13Z 281.80 2014-06-29T09:08:21Z 282.77 2014-06-29T09:08:28Z 284.69 2014-06-29T09:08:34Z 285.65 2014-06-29T09:08:37Z 287.57 2014-06-29T09:08:47Z 289.01 2014-06-29T09:08:52Z 289.01 2014-06-29T09:09:00Z 289.01 2014-06-29T09:09:06Z 289.01 2014-06-29T09:09:08Z 287.57 2014-06-29T09:09:10Z 285.65 2014-06-29T09:09:14Z 283.73 2014-06-29T09:09:17Z 280.36 2014-06-29T09:09:23Z 279.40 2014-06-29T09:09:25Z 278.92 2014-06-29T09:09:27Z 278.92 2014-06-29T09:09:29Z 278.44 2014-06-29T09:09:35Z 278.44 2014-06-29T09:09:38Z 278.44 2014-06-29T09:09:40Z 277.48 2014-06-29T09:09:45Z 276.04 2014-06-29T09:09:49Z 274.11 2014-06-29T09:09:52Z 272.67 2014-06-29T09:09:58Z 270.27 2014-06-29T09:10:02Z 268.35 2014-06-29T09:10:06Z 267.86 2014-06-29T09:10:08Z 266.42 2014-06-29T09:10:11Z 263.54 2014-06-29T09:10:15Z 260.65 2014-06-29T09:10:20Z 260.65 2014-06-29T09:10:21Z 255.85 2014-06-29T09:10:26Z 253.93 2014-06-29T09:10:30Z 252.96 2014-06-29T09:10:32Z 251.04 2014-06-29T09:10:39Z 250.08 2014-06-29T09:10:44Z 249.60 2014-06-29T09:10:48Z 248.64 2014-06-29T09:10:50Z 246.72 2014-06-29T09:10:57Z 246.72 2014-06-29T09:11:01Z 243.83 2014-06-29T09:11:08Z 241.91 2014-06-29T09:11:12Z 240.47 2014-06-29T09:11:15Z 238.54 2014-06-29T09:11:17Z 236.62 2014-06-29T09:11:22Z 236.62 2014-06-29T09:11:26Z 234.70 2014-06-29T09:11:35Z 233.26 2014-06-29T09:11:40Z 230.37 2014-06-29T09:11:49Z 227.97 2014-06-29T09:11:54Z 227.49 2014-06-29T09:11:56Z 225.09 2014-06-29T09:12:01Z 224.12 2014-06-29T09:12:05Z 224.12 2014-06-29T09:12:14Z 223.64 2014-06-29T09:12:23Z 223.64 2014-06-29T09:12:27Z 223.16 2014-06-29T09:12:32Z 223.16 2014-06-29T09:12:33Z 223.16 2014-06-29T09:12:40Z 224.61 2014-06-29T09:12:44Z 226.53 2014-06-29T09:12:51Z 227.97 2014-06-29T09:12:59Z 230.37 2014-06-29T09:13:07Z 230.85 2014-06-29T09:13:08Z 232.78 2014-06-29T09:13:16Z 234.70 2014-06-29T09:13:26Z 236.14 2014-06-29T09:13:32Z 237.58 2014-06-29T09:13:40Z 239.99 2014-06-29T09:13:48Z 239.99 2014-06-29T09:13:49Z 241.43 2014-06-29T09:13:54Z 243.35 2014-06-29T09:14:04Z 243.83 2014-06-29T09:14:06Z 245.27 2014-06-29T09:14:14Z 245.75 2014-06-29T09:14:17Z 246.23 2014-06-29T09:14:21Z 247.68 2014-06-29T09:14:30Z 249.12 2014-06-29T09:14:39Z 249.12 2014-06-29T09:14:40Z 251.04 2014-06-29T09:14:48Z 251.52 2014-06-29T09:14:50Z 252.96 2014-06-29T09:14:58Z 254.41 2014-06-29T09:15:06Z 255.85 2014-06-29T09:15:15Z 257.29 2014-06-29T09:15:23Z 257.77 2014-06-29T09:15:26Z 258.73 2014-06-29T09:15:30Z 258.73 2014-06-29T09:15:33Z 260.17 2014-06-29T09:15:42Z 261.62 2014-06-29T09:15:51Z 263.06 2014-06-29T09:16:00Z 264.02 2014-06-29T09:16:08Z 265.46 2014-06-29T09:16:15Z 265.46 2014-06-29T09:16:19Z 266.42 2014-06-29T09:16:23Z 267.86 2014-06-29T09:16:33Z 267.86 2014-06-29T09:16:36Z 267.86 2014-06-29T09:16:43Z 267.86 2014-06-29T09:16:49Z 267.86 2014-06-29T09:16:56Z 265.94 2014-06-29T09:17:03Z 264.02 2014-06-29T09:17:11Z 262.58 2014-06-29T09:17:17Z 262.10 2014-06-29T09:17:20Z 260.17 2014-06-29T09:17:29Z 258.73 2014-06-29T09:17:35Z 258.73 2014-06-29T09:17:36Z 255.37 2014-06-29T09:17:42Z 254.41 2014-06-29T09:17:44Z 252.00 2014-06-29T09:17:48Z 251.52 2014-06-29T09:17:49Z 249.60 2014-06-29T09:17:54Z 249.12 2014-06-29T09:17:59Z 248.16 2014-06-29T09:18:07Z 247.20 2014-06-29T09:18:14Z 244.31 2014-06-29T09:18:19Z 242.87 2014-06-29T09:18:23Z 242.87 2014-06-29T09:18:25Z 241.43 2014-06-29T09:18:30Z 238.06 2014-06-29T09:18:35Z 236.14 2014-06-29T09:18:39Z 234.70 2014-06-29T09:18:42Z 234.22 2014-06-29T09:18:44Z 232.78 2014-06-29T09:18:48Z 229.89 2014-06-29T09:18:56Z 229.41 2014-06-29T09:19:02Z 228.93 2014-06-29T09:19:13Z 229.41 2014-06-29T09:19:21Z 228.45 2014-06-29T09:19:29Z 227.97 2014-06-29T09:19:37Z 227.49 2014-06-29T09:19:44Z 224.61 2014-06-29T09:19:49Z 224.12 2014-06-29T09:19:51Z 222.20 2014-06-29T09:19:54Z 219.32 2014-06-29T09:19:58Z 216.43 2014-06-29T09:20:05Z 213.55 2014-06-29T09:20:10Z 211.15 2014-06-29T09:20:15Z 209.22 2014-06-29T09:20:20Z 208.26 2014-06-29T09:20:26Z 206.82 2014-06-29T09:20:29Z 206.34 2014-06-29T09:20:33Z 205.86 2014-06-29T09:20:39Z 205.86 2014-06-29T09:20:46Z 205.86 2014-06-29T09:20:53Z 205.38 2014-06-29T09:21:00Z 204.90 2014-06-29T09:21:08Z 204.42 2014-06-29T09:21:14Z 204.42 2014-06-29T09:21:20Z 204.42 2014-06-29T09:21:26Z 204.42 2014-06-29T09:21:33Z 204.42 2014-06-29T09:21:34Z 203.46 2014-06-29T09:21:40Z 202.98 2014-06-29T09:21:45Z 202.98 2014-06-29T09:21:46Z 202.98 2014-06-29T09:21:55Z 203.94 2014-06-29T09:21:57Z 205.38 2014-06-29T09:22:06Z 206.34 2014-06-29T09:22:14Z 207.78 2014-06-29T09:22:23Z 208.74 2014-06-29T09:22:30Z 210.19 2014-06-29T09:22:39Z 211.15 2014-06-29T09:22:42Z 211.15 2014-06-29T09:22:46Z 209.22 2014-06-29T09:22:49Z 206.34 2014-06-29T09:22:56Z 205.86 2014-06-29T09:22:58Z 205.86 2014-06-29T09:23:01Z 204.90 2014-06-29T09:23:04Z 203.94 2014-06-29T09:23:06Z 202.98 2014-06-29T09:23:09Z 202.98 2014-06-29T09:23:18Z 204.42 2014-06-29T09:23:25Z 205.86 2014-06-29T09:23:30Z 206.82 2014-06-29T09:23:37Z 206.82 2014-06-29T09:23:42Z 204.90 2014-06-29T09:23:44Z 203.46 2014-06-29T09:23:47Z 202.49 2014-06-29T09:23:49Z 199.61 2014-06-29T09:23:54Z 199.61 2014-06-29T09:23:55Z 199.61 2014-06-29T09:23:56Z 198.65 2014-06-29T09:24:03Z 198.65 2014-06-29T09:24:05Z 197.69 2014-06-29T09:24:09Z 196.25 2014-06-29T09:24:13Z 195.28 2014-06-29T09:24:16Z 194.32 2014-06-29T09:24:22Z 193.84 2014-06-29T09:24:27Z 193.36 2014-06-29T09:24:30Z 193.36 2014-06-29T09:24:34Z 193.36 2014-06-29T09:24:41Z 193.36 2014-06-29T09:24:47Z 194.80 2014-06-29T09:24:53Z 194.32 2014-06-29T09:24:56Z 193.36 2014-06-29T09:24:58Z 193.36 2014-06-29T09:24:59Z 192.88 2014-06-29T09:25:04Z 192.88 2014-06-29T09:25:11Z 192.88 2014-06-29T09:25:12Z 192.88 2014-06-29T09:25:20Z 192.88 2014-06-29T09:25:26Z 191.44 2014-06-29T09:25:31Z 191.44 2014-06-29T09:25:37Z 190.96 2014-06-29T09:25:43Z 190.48 2014-06-29T09:25:47Z 190.48 2014-06-29T09:25:53Z 190.48 2014-06-29T09:26:09Z 190.48 2014-06-29T09:26:21Z 190.48 2014-06-29T09:26:27Z 190.48 2014-06-29T09:26:34Z 190.48 2014-06-29T09:26:40Z 190.48 2014-06-29T09:26:48Z 190.48 2014-06-29T09:26:53Z 190.48 2014-06-29T09:27:00Z 189.52 2014-06-29T09:27:07Z 189.52 2014-06-29T09:27:08Z 189.04 2014-06-29T09:27:11Z 188.56 2014-06-29T09:27:18Z 188.56 2014-06-29T09:27:21Z 188.56 2014-06-29T09:27:29Z 188.56 2014-06-29T09:27:39Z 188.56 2014-06-29T09:27:47Z 187.59 2014-06-29T09:27:55Z 187.11 2014-06-29T09:28:01Z 186.63 2014-06-29T09:28:10Z 186.15 2014-06-29T09:28:18Z 186.15 2014-06-29T09:28:25Z 185.67 2014-06-29T09:28:31Z 185.67 2014-06-29T09:28:37Z 185.19 2014-06-29T09:28:44Z 186.63 2014-06-29T09:28:47Z 188.08 2014-06-29T09:28:51Z 188.08 2014-06-29T09:28:55Z 187.11 2014-06-29T09:29:02Z 185.19 2014-06-29T09:29:08Z 184.23 2014-06-29T09:29:15Z 184.23 2014-06-29T09:29:19Z 183.75 2014-06-29T09:29:25Z 183.75 2014-06-29T09:29:32Z 185.19 2014-06-29T09:29:35Z 185.19 2014-06-29T09:29:40Z 185.19 2014-06-29T09:29:48Z 185.67 2014-06-29T09:29:53Z 185.67 2014-06-29T09:29:59Z 183.27 2014-06-29T09:30:04Z 183.27 2014-06-29T09:30:11Z 181.83 2014-06-29T09:30:16Z 181.83 2014-06-29T09:30:23Z 181.35 2014-06-29T09:30:25Z 181.35 2014-06-29T09:30:32Z 181.35 2014-06-29T09:30:39Z 181.35 2014-06-29T09:30:45Z 180.87 2014-06-29T09:30:51Z 180.87 2014-06-29T09:30:59Z 180.87 2014-06-29T09:31:01Z 184.23 2014-06-29T09:31:07Z 185.67 2014-06-29T09:31:10Z 186.15 2014-06-29T09:31:14Z 184.23 2014-06-29T09:31:17Z 184.23 2014-06-29T09:31:22Z 182.31 2014-06-29T09:31:27Z 179.42 2014-06-29T09:31:31Z 178.94 2014-06-29T09:31:32Z 178.94 2014-06-29T09:31:39Z 178.94 2014-06-29T09:31:43Z 177.50 2014-06-29T09:31:48Z 177.02 2014-06-29T09:31:53Z 175.58 2014-06-29T09:31:58Z 175.58 2014-06-29T09:32:01Z 175.10 2014-06-29T09:32:08Z 174.62 2014-06-29T09:32:11Z 174.14 2014-06-29T09:32:18Z 173.66 2014-06-29T09:32:24Z 173.66 2014-06-29T09:32:26Z 173.66 2014-06-29T09:32:30Z 172.69 2014-06-29T09:32:38Z 172.69 2014-06-29T09:32:41Z 172.21 2014-06-29T09:32:48Z 172.21 2014-06-29T09:32:56Z 171.25 2014-06-29T09:33:02Z 171.25 2014-06-29T09:33:07Z 172.69 2014-06-29T09:33:11Z 175.10 2014-06-29T09:33:18Z 176.06 2014-06-29T09:33:23Z 177.02 2014-06-29T09:33:30Z 177.98 2014-06-29T09:33:36Z 177.98 2014-06-29T09:33:42Z 177.98 2014-06-29T09:33:44Z 176.54 2014-06-29T09:33:46Z 175.58 2014-06-29T09:33:49Z 175.10 2014-06-29T09:33:51Z 175.10 2014-06-29T09:33:55Z 176.06 2014-06-29T09:33:59Z 176.06 2014-06-29T09:34:02Z 173.66 2014-06-29T09:34:07Z 171.73 2014-06-29T09:34:10Z 169.33 2014-06-29T09:34:15Z 167.41 2014-06-29T09:34:22Z 167.41 2014-06-29T09:34:25Z 167.41 2014-06-29T09:34:31Z 167.41 2014-06-29T09:34:33Z 167.41 2014-06-29T09:34:37Z 167.41 2014-06-29T09:34:41Z 167.41 2014-06-29T09:34:45Z 167.41 2014-06-29T09:34:47Z 167.41 2014-06-29T09:34:55Z 166.93 2014-06-29T09:34:57Z 165.96 2014-06-29T09:35:04Z 165.96 2014-06-29T09:35:05Z 165.96 2014-06-29T09:35:08Z 165.96 2014-06-29T09:35:12Z 165.48 2014-06-29T09:35:21Z 165.48 2014-06-29T09:35:26Z 165.48 2014-06-29T09:35:32Z 165.00 2014-06-29T09:35:34Z 164.52 2014-06-29T09:35:40Z 164.52 2014-06-29T09:35:41Z 165.48 2014-06-29T09:35:49Z 166.45 2014-06-29T09:35:57Z 167.41 2014-06-29T09:36:04Z 169.33 2014-06-29T09:36:11Z 170.77 2014-06-29T09:36:18Z 170.77 2014-06-29T09:36:25Z 169.33 2014-06-29T09:36:27Z 168.37 2014-06-29T09:36:29Z 167.89 2014-06-29T09:36:33Z 165.96 2014-06-29T09:36:35Z 165.00 2014-06-29T09:36:37Z 162.60 2014-06-29T09:36:40Z 161.64 2014-06-29T09:36:48Z 161.64 2014-06-29T09:36:49Z 161.16 2014-06-29T09:36:54Z 161.16 2014-06-29T09:36:58Z 160.20 2014-06-29T09:37:03Z 159.72 2014-06-29T09:37:05Z 159.24 2014-06-29T09:37:09Z 158.75 2014-06-29T09:37:13Z 158.75 2014-06-29T09:37:21Z 158.75 2014-06-29T09:37:26Z 158.75 2014-06-29T09:37:30Z 157.79 2014-06-29T09:37:34Z 157.31 2014-06-29T09:37:41Z 156.83 2014-06-29T09:37:47Z 156.35 2014-06-29T09:37:54Z 156.35 2014-06-29T09:37:58Z 155.87 2014-06-29T09:38:00Z 154.91 2014-06-29T09:38:06Z 154.91 2014-06-29T09:38:12Z 154.43 2014-06-29T09:38:17Z 154.43 2014-06-29T09:38:25Z 156.35 2014-06-29T09:38:30Z 157.79 2014-06-29T09:38:36Z 159.24 2014-06-29T09:38:43Z 159.24 2014-06-29T09:38:50Z 159.24 2014-06-29T09:38:52Z 159.24 2014-06-29T09:38:58Z 159.72 2014-06-29T09:39:04Z 159.72 2014-06-29T09:39:07Z 159.72 2014-06-29T09:39:11Z 159.72 2014-06-29T09:39:21Z 159.72 2014-06-29T09:39:28Z 160.20 2014-06-29T09:39:35Z 160.20 2014-06-29T09:39:43Z 160.20 2014-06-29T09:39:48Z 160.20 2014-06-29T09:39:57Z 160.70 2014-06-29T09:40:06Z 160.70 2014-06-29T09:40:14Z 160.70 2014-06-29T09:40:21Z 160.70 2014-06-29T09:40:29Z 160.70 2014-06-29T09:40:35Z 158.80 2014-06-29T09:40:40Z 157.80 2014-06-29T09:40:42Z 157.30 2014-06-29T09:40:44Z 154.00 2014-06-29T09:40:52Z 153.00 2014-06-29T09:40:57Z 153.50 2014-06-29T09:41:01Z 153.00 2014-06-29T09:41:05Z 153.50 2014-06-29T09:41:14Z 154.40 2014-06-29T09:41:23Z 154.90 2014-06-29T09:41:30Z 155.40 2014-06-29T09:41:36Z 155.90 2014-06-29T09:41:43Z 157.80 2014-06-29T09:41:52Z 159.20 2014-06-29T09:42:00Z 160.20 2014-06-29T09:42:08Z 161.20 2014-06-29T09:42:17Z 161.60 2014-06-29T09:42:24Z 162.60 2014-06-29T09:42:31Z 163.10 2014-06-29T09:42:38Z 163.10 2014-06-29T09:42:46Z 163.10 2014-06-29T09:42:47Z 163.10 2014-06-29T09:42:52Z 163.10 2014-06-29T09:43:01Z 163.10 2014-06-29T09:43:08Z 163.10 2014-06-29T09:43:15Z 164.04 2014-06-29T09:43:22Z 166.45 2014-06-29T09:43:30Z 167.89 2014-06-29T09:43:38Z 169.33 2014-06-29T09:43:46Z 170.77 2014-06-29T09:43:55Z 171.73 2014-06-29T09:44:02Z 172.69 2014-06-29T09:44:10Z 173.17 2014-06-29T09:44:17Z 173.17 2014-06-29T09:44:26Z 173.66 2014-06-29T09:44:33Z 174.14 2014-06-29T09:44:39Z 174.14 2014-06-29T09:44:45Z 175.58 2014-06-29T09:44:52Z 176.06 2014-06-29T09:44:58Z 177.02 2014-06-29T09:45:04Z 178.94 2014-06-29T09:45:12Z 180.38 2014-06-29T09:45:21Z 182.79 2014-06-29T09:45:29Z 185.19 2014-06-29T09:45:36Z 186.63 2014-06-29T09:45:44Z 187.59 2014-06-29T09:45:51Z 190.00 2014-06-29T09:46:00Z 191.44 2014-06-29T09:46:07Z 192.88 2014-06-29T09:46:16Z 194.80 2014-06-29T09:46:25Z 195.28 2014-06-29T09:46:32Z 196.25 2014-06-29T09:46:40Z 197.21 2014-06-29T09:46:48Z 198.17 2014-06-29T09:46:56Z 198.17 2014-06-29T09:47:03Z 198.17 2014-06-29T09:47:09Z 198.17 2014-06-29T09:47:17Z 198.65 2014-06-29T09:47:25Z 198.65 2014-06-29T09:47:34Z 198.65 2014-06-29T09:47:43Z 198.65 2014-06-29T09:47:59Z 198.65 2014-06-29T09:48:10Z 198.65 2014-06-29T09:48:21Z 198.65 2014-06-29T09:48:30Z 198.65 2014-06-29T09:48:39Z 198.65 2014-06-29T09:48:47Z 198.65 2014-06-29T09:48:57Z 198.65 2014-06-29T09:49:07Z 198.65 2014-06-29T09:49:16Z 198.65 2014-06-29T09:49:22Z 198.65 2014-06-29T09:49:35Z 199.13 2014-06-29T09:49:53Z 199.13 2014-06-29T09:50:08Z 199.13 2014-06-29T09:50:24Z 199.13 2014-06-29T09:50:39Z 199.13 2014-06-29T09:50:55Z 199.13 2014-06-29T09:51:06Z 199.61 2014-06-29T09:51:24Z 199.61 2014-06-29T09:51:46Z 199.61 2014-06-29T09:52:02Z 199.61 2014-06-29T09:52:18Z 200.09 2014-06-29T09:52:38Z 200.09 2014-06-29T09:52:58Z 200.09 2014-06-29T09:53:12Z 200.09 2014-06-29T09:53:32Z 200.09 2014-06-29T09:53:49Z 200.09 2014-06-29T09:54:04Z 200.09 2014-06-29T09:54:23Z 200.09 2014-06-29T09:54:45Z 200.09 2014-06-29T09:55:02Z 199.61 2014-06-29T09:55:24Z 199.61 2014-06-29T09:55:42Z 199.61 2014-06-29T09:56:02Z 198.65 2014-06-29T09:56:21Z 198.65 2014-06-29T09:56:37Z 198.65 2014-06-29T09:56:53Z 198.65 2014-06-29T09:57:09Z 198.65 2014-06-29T09:57:23Z 198.65 2014-06-29T09:57:41Z 198.65 2014-06-29T09:57:56Z 198.65 2014-06-29T09:58:16Z 198.65 2014-06-29T09:58:33Z 198.65 2014-06-29T09:58:44Z 198.65 2014-06-29T09:59:00Z 198.65 2014-06-29T09:59:16Z 198.65 2014-06-29T09:59:32Z 198.65 2014-06-29T09:59:46Z 198.65 2014-06-29T10:00:02Z 198.65 2014-06-29T10:00:20Z 198.65 2014-06-29T10:00:38Z 198.65 2014-06-29T10:00:57Z 198.65 2014-06-29T10:01:12Z 198.65 2014-06-29T10:01:34Z 198.65 2014-06-29T10:01:52Z 198.65 2014-06-29T10:02:14Z 198.65 2014-06-29T10:02:35Z 198.65 2014-06-29T10:02:54Z 199.13 2014-06-29T10:03:13Z 199.13 2014-06-29T10:03:29Z 199.13 2014-06-29T10:03:37Z 199.13 2014-06-29T10:03:49Z 199.13 2014-06-29T10:04:03Z 199.13 2014-06-29T10:04:10Z 201.53 2014-06-29T10:04:16Z 202.49 2014-06-29T10:04:24Z 203.46 2014-06-29T10:04:29Z 203.94 2014-06-29T10:04:34Z 204.42 2014-06-29T10:04:42Z 205.38 2014-06-29T10:04:53Z 206.34 2014-06-29T10:05:02Z 206.82 2014-06-29T10:05:10Z 206.82 2014-06-29T10:05:17Z 206.82 2014-06-29T10:05:22Z 206.82 2014-06-29T10:05:30Z 206.82 2014-06-29T10:05:37Z 206.82 2014-06-29T10:05:44Z 206.82 2014-06-29T10:05:52Z 206.82 2014-06-29T10:06:00Z 208.26 2014-06-29T10:06:09Z 209.22 2014-06-29T10:06:18Z 210.67 2014-06-29T10:06:24Z 212.59 2014-06-29T10:06:33Z 214.51 2014-06-29T10:06:41Z 214.51 2014-06-29T10:06:44Z 216.43 2014-06-29T10:06:53Z 217.40 2014-06-29T10:06:56Z 218.84 2014-06-29T10:07:03Z 218.84 2014-06-29T10:07:05Z 218.84 2014-06-29T10:07:12Z 218.84 2014-06-29T10:07:20Z 219.32 2014-06-29T10:07:30Z 220.76 2014-06-29T10:07:38Z 220.76 2014-06-29T10:07:40Z 222.20 2014-06-29T10:07:50Z 223.64 2014-06-29T10:07:59Z 224.61 2014-06-29T10:08:03Z 225.09 2014-06-29T10:08:12Z 225.57 2014-06-29T10:08:20Z 226.05 2014-06-29T10:08:24Z 227.01 2014-06-29T10:08:34Z 228.45 2014-06-29T10:08:43Z 229.41 2014-06-29T10:08:49Z 231.33 2014-06-29T10:08:58Z 233.26 2014-06-29T10:09:06Z 234.22 2014-06-29T10:09:14Z 235.66 2014-06-29T10:09:20Z 236.62 2014-06-29T10:09:29Z 237.10 2014-06-29T10:09:34Z 239.99 2014-06-29T10:09:44Z 240.95 2014-06-29T10:09:46Z 242.39 2014-06-29T10:09:54Z 243.35 2014-06-29T10:09:59Z 244.79 2014-06-29T10:10:06Z 246.72 2014-06-29T10:10:14Z 246.72 2014-06-29T10:10:15Z 246.72 2014-06-29T10:10:23Z 247.20 2014-06-29T10:10:30Z 248.16 2014-06-29T10:10:40Z 249.12 2014-06-29T10:10:47Z 249.60 2014-06-29T10:10:55Z 249.60 2014-06-29T10:11:09Z 249.60 2014-06-29T10:11:21Z 249.60 2014-06-29T10:11:25Z 248.16 2014-06-29T10:11:32Z 247.68 2014-06-29T10:11:34Z 246.72 2014-06-29T10:11:42Z 246.72 2014-06-29T10:11:43Z 244.31 2014-06-29T10:11:49Z 244.31 2014-06-29T10:11:55Z 244.31 2014-06-29T10:11:57Z 246.72 2014-06-29T10:12:04Z 247.20 2014-06-29T10:12:08Z 249.12 2014-06-29T10:12:16Z 251.52 2014-06-29T10:12:25Z 251.52 2014-06-29T10:12:28Z 252.00 2014-06-29T10:12:36Z 252.00 2014-06-29T10:12:38Z 250.56 2014-06-29T10:12:41Z 250.56 2014-06-29T10:12:46Z 250.56 2014-06-29T10:12:50Z 252.00 2014-06-29T10:12:53Z 253.44 2014-06-29T10:13:01Z 254.89 2014-06-29T10:13:09Z 256.81 2014-06-29T10:13:19Z 257.29 2014-06-29T10:13:21Z 258.73 2014-06-29T10:13:29Z 259.21 2014-06-29T10:13:31Z 261.14 2014-06-29T10:13:41Z 262.10 2014-06-29T10:13:49Z 262.10 2014-06-29T10:13:51Z 264.50 2014-06-29T10:14:01Z 264.50 2014-06-29T10:14:02Z 264.98 2014-06-29T10:14:10Z 265.94 2014-06-29T10:14:18Z 267.38 2014-06-29T10:14:26Z 268.35 2014-06-29T10:14:34Z 268.83 2014-06-29T10:14:41Z 269.79 2014-06-29T10:14:47Z 271.23 2014-06-29T10:14:57Z 272.19 2014-06-29T10:15:05Z 272.19 2014-06-29T10:15:12Z 272.67 2014-06-29T10:15:21Z 272.67 2014-06-29T10:15:25Z 271.23 2014-06-29T10:15:29Z 270.75 2014-06-29T10:15:36Z 270.75 2014-06-29T10:15:37Z 270.75 2014-06-29T10:15:43Z 272.19 2014-06-29T10:15:50Z 273.63 2014-06-29T10:15:58Z 276.04 2014-06-29T10:16:05Z 276.52 2014-06-29T10:16:08Z 277.96 2014-06-29T10:16:15Z 279.40 2014-06-29T10:16:23Z 279.88 2014-06-29T10:16:27Z 280.84 2014-06-29T10:16:35Z 281.32 2014-06-29T10:16:37Z 281.80 2014-06-29T10:16:42Z 282.77 2014-06-29T10:16:52Z 282.77 2014-06-29T10:16:59Z 282.77 2014-06-29T10:17:04Z 279.88 2014-06-29T10:17:10Z 278.44 2014-06-29T10:17:17Z 278.44 2014-06-29T10:17:23Z 279.88 2014-06-29T10:17:29Z 280.36 2014-06-29T10:17:34Z 280.36 2014-06-29T10:17:40Z 280.36 2014-06-29T10:17:53Z 280.36 2014-06-29T10:18:10Z 280.36 2014-06-29T10:18:19Z 277.96 2014-06-29T10:18:24Z 275.56 2014-06-29T10:18:28Z 275.07 2014-06-29T10:18:31Z 274.59 2014-06-29T10:18:36Z 276.04 2014-06-29T10:18:44Z 277.00 2014-06-29T10:18:51Z 279.40 2014-06-29T10:19:00Z 280.36 2014-06-29T10:19:05Z 280.84 2014-06-29T10:19:12Z 280.84 2014-06-29T10:19:20Z 280.84 2014-06-29T10:19:27Z 279.40 2014-06-29T10:19:29Z 277.96 2014-06-29T10:19:36Z 276.04 2014-06-29T10:19:43Z 274.11 2014-06-29T10:19:50Z 271.71 2014-06-29T10:19:55Z 269.79 2014-06-29T10:19:58Z 264.98 2014-06-29T10:20:03Z 260.17 2014-06-29T10:20:09Z 259.69 2014-06-29T10:20:11Z 257.77 2014-06-29T10:20:17Z 257.29 2014-06-29T10:20:23Z 257.29 2014-06-29T10:20:32Z 258.73 2014-06-29T10:20:34Z 259.69 2014-06-29T10:20:44Z 259.69 2014-06-29T10:20:52Z 257.77 2014-06-29T10:21:00Z 258.73 2014-06-29T10:21:06Z 259.69 2014-06-29T10:21:10Z 260.17 2014-06-29T10:21:15Z 260.17 2014-06-29T10:21:21Z 261.14 2014-06-29T10:21:29Z 262.58 2014-06-29T10:21:37Z 264.50 2014-06-29T10:21:46Z 266.42 2014-06-29T10:21:54Z 268.35 2014-06-29T10:22:02Z 268.35 2014-06-29T10:22:09Z 271.23 2014-06-29T10:22:18Z 272.67 2014-06-29T10:22:26Z 273.15 2014-06-29T10:22:36Z 273.15 2014-06-29T10:22:37Z 274.59 2014-06-29T10:22:46Z 275.56 2014-06-29T10:22:57Z 276.04 2014-06-29T10:23:01Z 276.52 2014-06-29T10:23:04Z 277.48 2014-06-29T10:23:13Z 278.92 2014-06-29T10:23:21Z 280.36 2014-06-29T10:23:28Z 280.84 2014-06-29T10:23:36Z 281.80 2014-06-29T10:23:46Z 282.28 2014-06-29T10:23:53Z 283.25 2014-06-29T10:24:01Z 284.21 2014-06-29T10:24:09Z 285.65 2014-06-29T10:24:17Z 287.09 2014-06-29T10:24:22Z 288.53 2014-06-29T10:24:32Z 290.46 2014-06-29T10:24:40Z 291.42 2014-06-29T10:24:47Z 291.90 2014-06-29T10:24:54Z 291.90 2014-06-29T10:25:00Z 291.90 2014-06-29T10:25:06Z 292.38 2014-06-29T10:25:12Z 292.86 2014-06-29T10:25:20Z 292.86 2014-06-29T10:25:21Z 293.34 2014-06-29T10:25:27Z 293.34 2014-06-29T10:25:35Z 293.34 2014-06-29T10:25:45Z 293.34 2014-06-29T10:25:52Z 293.82 2014-06-29T10:26:00Z 294.30 2014-06-29T10:26:08Z 294.30 2014-06-29T10:26:15Z 294.30 2014-06-29T10:26:23Z 294.30 2014-06-29T10:26:31Z 294.30 2014-06-29T10:26:41Z 294.78 2014-06-29T10:26:47Z 294.78 2014-06-29T10:26:57Z 295.26 2014-06-29T10:27:05Z 295.26 2014-06-29T10:27:14Z 295.26 2014-06-29T10:27:23Z 295.26 2014-06-29T10:27:31Z 295.74 2014-06-29T10:27:38Z 296.22 2014-06-29T10:27:41Z 296.70 2014-06-29T10:27:49Z 297.18 2014-06-29T10:27:50Z 297.18 2014-06-29T10:27:55Z 298.15 2014-06-29T10:28:03Z 298.15 2014-06-29T10:28:11Z 299.11 2014-06-29T10:28:22Z 300.07 2014-06-29T10:28:31Z 301.03 2014-06-29T10:28:41Z 301.51 2014-06-29T10:28:49Z 302.95 2014-06-29T10:28:58Z 304.39 2014-06-29T10:29:07Z 306.32 2014-06-29T10:29:16Z 306.32 2014-06-29T10:29:17Z 306.80 2014-06-29T10:29:25Z 308.24 2014-06-29T10:29:36Z 308.72 2014-06-29T10:29:37Z 308.72 2014-06-29T10:29:45Z 309.20 2014-06-29T10:29:55Z 309.68 2014-06-29T10:30:03Z 310.64 2014-06-29T10:30:12Z 311.12 2014-06-29T10:30:21Z 312.09 2014-06-29T10:30:29Z 312.57 2014-06-29T10:30:36Z 313.05 2014-06-29T10:30:46Z 313.05 2014-06-29T10:30:47Z 313.05 2014-06-29T10:30:52Z 313.05 2014-06-29T10:31:00Z 313.05 2014-06-29T10:31:06Z 313.05 2014-06-29T10:31:13Z 313.05 2014-06-29T10:31:22Z 313.05 2014-06-29T10:31:31Z 313.05 2014-06-29T10:31:39Z 313.53 2014-06-29T10:31:47Z 314.01 2014-06-29T10:31:54Z 314.97 2014-06-29T10:32:03Z 315.45 2014-06-29T10:32:09Z 316.41 2014-06-29T10:32:16Z 317.85 2014-06-29T10:32:24Z 319.30 2014-06-29T10:32:32Z 320.26 2014-06-29T10:32:37Z 322.18 2014-06-29T10:32:45Z 323.14 2014-06-29T10:32:50Z 324.10 2014-06-29T10:32:55Z 326.02 2014-06-29T10:33:04Z 326.99 2014-06-29T10:33:12Z 328.43 2014-06-29T10:33:19Z 329.39 2014-06-29T10:33:26Z 329.87 2014-06-29T10:33:29Z 330.83 2014-06-29T10:33:38Z 330.83 2014-06-29T10:33:43Z 328.91 2014-06-29T10:33:46Z 328.43 2014-06-29T10:33:49Z 327.47 2014-06-29T10:33:51Z 324.58 2014-06-29T10:33:57Z 323.62 2014-06-29T10:34:02Z 321.70 2014-06-29T10:34:09Z 318.33 2014-06-29T10:34:15Z 317.85 2014-06-29T10:34:17Z 315.93 2014-06-29T10:34:22Z 314.97 2014-06-29T10:34:24Z 312.57 2014-06-29T10:34:30Z 311.60 2014-06-29T10:34:39Z 311.60 2014-06-29T10:34:43Z 311.12 2014-06-29T10:34:51Z 310.64 2014-06-29T10:34:56Z 308.24 2014-06-29T10:35:02Z 308.24 2014-06-29T10:35:07Z 307.76 2014-06-29T10:35:13Z 306.80 2014-06-29T10:35:19Z 305.36 2014-06-29T10:35:22Z 302.95 2014-06-29T10:35:28Z 301.51 2014-06-29T10:35:32Z 300.55 2014-06-29T10:35:38Z 300.07 2014-06-29T10:35:48Z 300.07 2014-06-29T10:35:57Z 300.07 2014-06-29T10:36:06Z 300.07 2014-06-29T10:36:15Z 300.07 2014-06-29T10:36:23Z 300.07 2014-06-29T10:36:29Z 300.07 2014-06-29T10:36:32Z 300.07 2014-06-29T10:36:41Z 301.51 2014-06-29T10:36:43Z 301.99 2014-06-29T10:36:50Z 301.99 2014-06-29T10:36:56Z 301.99 2014-06-29T10:37:03Z 301.99 2014-06-29T10:37:05Z 301.99 2014-06-29T10:37:07Z 303.43 2014-06-29T10:37:14Z 303.91 2014-06-29T10:37:22Z 304.39 2014-06-29T10:37:30Z 304.88 2014-06-29T10:37:39Z 304.88 2014-06-29T10:37:48Z 303.43 2014-06-29T10:37:55Z 303.43 2014-06-29T10:38:01Z 303.43 2014-06-29T10:38:10Z 304.39 2014-06-29T10:38:17Z 304.39 2014-06-29T10:38:18Z 305.36 2014-06-29T10:38:25Z 305.36 2014-06-29T10:38:31Z 305.36 2014-06-29T10:38:38Z 304.39 2014-06-29T10:38:42Z 303.43 2014-06-29T10:38:45Z 302.95 2014-06-29T10:38:51Z 302.47 2014-06-29T10:38:57Z 301.03 2014-06-29T10:39:01Z 300.07 2014-06-29T10:39:06Z 300.07 2014-06-29T10:39:10Z 300.07 2014-06-29T10:39:19Z 300.07 2014-06-29T10:39:26Z 300.07 2014-06-29T10:39:34Z 299.11 2014-06-29T10:39:40Z 298.63 2014-06-29T10:39:42Z 297.67 2014-06-29T10:39:45Z 295.74 2014-06-29T10:39:50Z 294.30 2014-06-29T10:39:55Z 293.34 2014-06-29T10:40:02Z 292.38 2014-06-29T10:40:04Z 291.42 2014-06-29T10:40:06Z 292.86 2014-06-29T10:40:12Z 294.78 2014-06-29T10:40:20Z 294.78 2014-06-29T10:40:22Z 296.22 2014-06-29T10:40:28Z 298.63 2014-06-29T10:40:36Z 300.07 2014-06-29T10:40:40Z 300.07 2014-06-29T10:40:42Z 301.99 2014-06-29T10:40:49Z 303.43 2014-06-29T10:40:54Z 305.36 2014-06-29T10:41:04Z 306.80 2014-06-29T10:41:11Z 306.80 2014-06-29T10:41:18Z 306.80 2014-06-29T10:41:25Z 305.36 2014-06-29T10:41:28Z 304.88 2014-06-29T10:41:35Z 304.88 2014-06-29T10:41:37Z 304.39 2014-06-29T10:41:44Z 304.39 2014-06-29T10:41:46Z 303.91 2014-06-29T10:41:53Z 303.43 2014-06-29T10:41:56Z 302.95 2014-06-29T10:42:00Z 300.07 2014-06-29T10:42:05Z 300.07 2014-06-29T10:42:09Z 301.99 2014-06-29T10:42:17Z 302.47 2014-06-29T10:42:23Z 301.03 2014-06-29T10:42:25Z 298.63 2014-06-29T10:42:31Z 298.63 2014-06-29T10:42:36Z 298.63 2014-06-29T10:42:42Z 298.63 2014-06-29T10:42:46Z 300.07 2014-06-29T10:42:50Z 300.55 2014-06-29T10:42:58Z 300.07 2014-06-29T10:43:06Z 301.99 2014-06-29T10:43:17Z 302.47 2014-06-29T10:43:26Z 303.91 2014-06-29T10:43:34Z 305.36 2014-06-29T10:43:44Z 307.76 2014-06-29T10:43:53Z 310.16 2014-06-29T10:44:00Z 311.60 2014-06-29T10:44:08Z 314.01 2014-06-29T10:44:16Z 316.41 2014-06-29T10:44:25Z 318.33 2014-06-29T10:44:34Z 318.33 2014-06-29T10:44:37Z 319.78 2014-06-29T10:44:46Z 320.26 2014-06-29T10:44:55Z 320.74 2014-06-29T10:45:03Z 321.70 2014-06-29T10:45:10Z 323.14 2014-06-29T10:45:17Z 324.58 2014-06-29T10:45:26Z 326.02 2014-06-29T10:45:32Z 326.99 2014-06-29T10:45:39Z 328.91 2014-06-29T10:45:48Z 329.87 2014-06-29T10:45:55Z 332.27 2014-06-29T10:46:05Z 333.71 2014-06-29T10:46:14Z 335.16 2014-06-29T10:46:22Z 336.12 2014-06-29T10:46:32Z 337.08 2014-06-29T10:46:40Z 338.04 2014-06-29T10:46:47Z 339.48 2014-06-29T10:46:56Z 341.89 2014-06-29T10:47:06Z 342.85 2014-06-29T10:47:13Z 344.29 2014-06-29T10:47:21Z 344.77 2014-06-29T10:47:30Z 346.21 2014-06-29T10:47:38Z 347.17 2014-06-29T10:47:45Z 348.13 2014-06-29T10:47:53Z 348.62 2014-06-29T10:48:00Z 349.10 2014-06-29T10:48:08Z 349.58 2014-06-29T10:48:17Z 350.54 2014-06-29T10:48:24Z 351.98 2014-06-29T10:48:32Z 353.42 2014-06-29T10:48:42Z 355.83 2014-06-29T10:48:51Z 357.27 2014-06-29T10:48:59Z 359.19 2014-06-29T10:49:07Z 360.15 2014-06-29T10:49:16Z 361.59 2014-06-29T10:49:26Z 361.59 2014-06-29T10:49:34Z 362.07 2014-06-29T10:49:41Z 362.07 2014-06-29T10:49:42Z 362.55 2014-06-29T10:49:50Z 364.48 2014-06-29T10:49:58Z 364.96 2014-06-29T10:50:01Z 366.40 2014-06-29T10:50:09Z 366.88 2014-06-29T10:50:17Z 368.32 2014-06-29T10:50:24Z 368.32 2014-06-29T10:50:25Z 368.80 2014-06-29T10:50:30Z 370.24 2014-06-29T10:50:38Z 371.21 2014-06-29T10:50:47Z 372.17 2014-06-29T10:50:56Z 373.13 2014-06-29T10:51:04Z 373.61 2014-06-29T10:51:11Z 374.57 2014-06-29T10:51:19Z 375.05 2014-06-29T10:51:28Z 375.05 2014-06-29T10:51:36Z 375.53 2014-06-29T10:51:42Z 375.53 2014-06-29T10:51:50Z 374.57 2014-06-29T10:51:59Z 374.57 2014-06-29T10:52:06Z 376.01 2014-06-29T10:52:11Z 377.45 2014-06-29T10:52:19Z 378.90 2014-06-29T10:52:28Z 378.90 2014-06-29T10:52:30Z 379.38 2014-06-29T10:52:34Z 380.82 2014-06-29T10:52:38Z 381.78 2014-06-29T10:52:43Z 381.78 2014-06-29T10:52:53Z 382.74 2014-06-29T10:53:01Z 383.22 2014-06-29T10:53:09Z 383.22 2014-06-29T10:53:10Z 383.22 2014-06-29T10:53:17Z 383.22 2014-06-29T10:53:25Z 383.70 2014-06-29T10:53:33Z 386.11 2014-06-29T10:53:42Z 388.51 2014-06-29T10:53:50Z 388.99 2014-06-29T10:53:59Z 390.91 2014-06-29T10:54:09Z 394.28 2014-06-29T10:54:19Z 396.20 2014-06-29T10:54:29Z 398.12 2014-06-29T10:54:35Z 398.60 2014-06-29T10:54:40Z 399.08 2014-06-29T10:54:43Z 401.01 2014-06-29T10:54:53Z 401.97 2014-06-29T10:55:01Z 402.45 2014-06-29T10:55:03Z 402.93 2014-06-29T10:55:09Z 403.41 2014-06-29T10:55:19Z 403.89 2014-06-29T10:55:27Z 404.37 2014-06-29T10:55:35Z 404.37 2014-06-29T10:55:43Z 404.85 2014-06-29T10:55:50Z 404.85 2014-06-29T10:55:58Z 405.33 2014-06-29T10:56:04Z 406.29 2014-06-29T10:56:12Z 407.26 2014-06-29T10:56:18Z 409.18 2014-06-29T10:56:25Z 410.62 2014-06-29T10:56:34Z 413.02 2014-06-29T10:56:41Z 413.98 2014-06-29T10:56:48Z 416.87 2014-06-29T10:56:58Z 418.31 2014-06-29T10:57:07Z 419.27 2014-06-29T10:57:15Z 419.75 2014-06-29T10:57:23Z 420.23 2014-06-29T10:57:32Z 420.23 2014-06-29T10:57:35Z 418.31 2014-06-29T10:57:40Z 417.83 2014-06-29T10:57:42Z 417.35 2014-06-29T10:57:48Z 417.35 2014-06-29T10:57:53Z 418.79 2014-06-29T10:57:56Z 419.27 2014-06-29T10:58:01Z 419.27 2014-06-29T10:58:06Z 419.27 2014-06-29T10:58:14Z 419.27 2014-06-29T10:58:22Z 419.27 2014-06-29T10:58:29Z 419.27 2014-06-29T10:58:37Z 419.75 2014-06-29T10:58:45Z 420.71 2014-06-29T10:58:54Z 421.68 2014-06-29T10:59:01Z 422.16 2014-06-29T10:59:09Z 424.08 2014-06-29T10:59:16Z 426.00 2014-06-29T10:59:25Z 427.44 2014-06-29T10:59:35Z 429.37 2014-06-29T10:59:44Z 429.85 2014-06-29T10:59:53Z 430.33 2014-06-29T11:00:00Z 430.33 2014-06-29T11:00:09Z 430.33 2014-06-29T11:00:17Z 431.29 2014-06-29T11:00:24Z 432.73 2014-06-29T11:00:31Z 434.65 2014-06-29T11:00:39Z 436.58 2014-06-29T11:00:46Z 438.98 2014-06-29T11:00:53Z 441.86 2014-06-29T11:01:04Z 443.31 2014-06-29T11:01:12Z 444.27 2014-06-29T11:01:21Z 444.75 2014-06-29T11:01:24Z 444.75 2014-06-29T11:01:32Z 445.23 2014-06-29T11:01:40Z 446.67 2014-06-29T11:01:49Z 447.63 2014-06-29T11:01:57Z 449.55 2014-06-29T11:02:07Z 451.48 2014-06-29T11:02:15Z 453.88 2014-06-29T11:02:24Z 455.80 2014-06-29T11:02:30Z 457.24 2014-06-29T11:02:39Z 458.69 2014-06-29T11:02:47Z 459.65 2014-06-29T11:02:52Z 459.65 2014-06-29T11:02:56Z 460.13 2014-06-29T11:03:04Z 460.13 2014-06-29T11:03:11Z 460.61 2014-06-29T11:03:19Z 462.05 2014-06-29T11:03:27Z 463.01 2014-06-29T11:03:36Z 463.49 2014-06-29T11:03:44Z 463.97 2014-06-29T11:03:53Z 464.45 2014-06-29T11:04:02Z 464.93 2014-06-29T11:04:11Z 466.38 2014-06-29T11:04:21Z 468.30 2014-06-29T11:04:29Z 471.18 2014-06-29T11:04:39Z 472.63 2014-06-29T11:04:49Z 473.59 2014-06-29T11:04:58Z 474.07 2014-06-29T11:05:05Z 475.51 2014-06-29T11:05:16Z 476.47 2014-06-29T11:05:26Z 476.47 2014-06-29T11:05:33Z 476.47 2014-06-29T11:05:39Z 476.47 2014-06-29T11:05:46Z 476.95 2014-06-29T11:05:51Z 476.95 2014-06-29T11:05:57Z 474.07 2014-06-29T11:06:02Z 473.11 2014-06-29T11:06:05Z 471.18 2014-06-29T11:06:08Z 470.70 2014-06-29T11:06:13Z 471.18 2014-06-29T11:06:17Z 472.63 2014-06-29T11:06:21Z 475.03 2014-06-29T11:06:29Z 476.47 2014-06-29T11:06:36Z 478.39 2014-06-29T11:06:44Z 480.32 2014-06-29T11:06:52Z 481.76 2014-06-29T11:06:59Z 483.20 2014-06-29T11:07:08Z 483.68 2014-06-29T11:07:18Z 484.16 2014-06-29T11:07:24Z 483.68 2014-06-29T11:07:25Z 481.28 2014-06-29T11:07:29Z 478.87 2014-06-29T11:07:32Z 477.91 2014-06-29T11:07:36Z 477.91 2014-06-29T11:07:40Z 477.91 2014-06-29T11:07:44Z 477.91 2014-06-29T11:07:52Z 478.87 2014-06-29T11:07:54Z 480.32 2014-06-29T11:08:01Z 481.76 2014-06-29T11:08:08Z 484.16 2014-06-29T11:08:16Z 484.64 2014-06-29T11:08:22Z 484.64 2014-06-29T11:08:29Z 484.64 2014-06-29T11:08:32Z 483.20 2014-06-29T11:08:34Z 482.72 2014-06-29T11:08:36Z 481.28 2014-06-29T11:08:41Z 481.28 2014-06-29T11:08:42Z 480.32 2014-06-29T11:08:47Z 480.32 2014-06-29T11:08:48Z 481.76 2014-06-29T11:08:52Z 484.64 2014-06-29T11:09:00Z 485.12 2014-06-29T11:09:09Z 483.68 2014-06-29T11:09:12Z 482.72 2014-06-29T11:09:14Z 484.16 2014-06-29T11:09:23Z 485.12 2014-06-29T11:09:31Z 485.12 2014-06-29T11:09:38Z 485.12 2014-06-29T11:09:43Z 485.12 2014-06-29T11:09:47Z 485.12 2014-06-29T11:09:55Z 484.16 2014-06-29T11:10:01Z 484.16 2014-06-29T11:10:08Z 483.68 2014-06-29T11:10:14Z 483.20 2014-06-29T11:10:17Z 479.84 2014-06-29T11:10:22Z 478.87 2014-06-29T11:10:23Z 475.03 2014-06-29T11:10:28Z 473.11 2014-06-29T11:10:33Z 473.11 2014-06-29T11:10:34Z 472.63 2014-06-29T11:10:35Z 472.14 2014-06-29T11:10:37Z 467.82 2014-06-29T11:10:42Z 463.49 2014-06-29T11:10:47Z 459.65 2014-06-29T11:10:50Z 456.76 2014-06-29T11:10:53Z 452.92 2014-06-29T11:10:57Z 449.55 2014-06-29T11:11:00Z 446.19 2014-06-29T11:11:03Z 442.82 2014-06-29T11:11:07Z 440.42 2014-06-29T11:11:13Z 439.46 2014-06-29T11:11:17Z 437.54 2014-06-29T11:11:23Z 435.13 2014-06-29T11:11:28Z 435.13 2014-06-29T11:11:29Z 432.73 2014-06-29T11:11:33Z 430.33 2014-06-29T11:11:39Z 427.92 2014-06-29T11:11:44Z 426.48 2014-06-29T11:11:51Z 425.04 2014-06-29T11:11:53Z 421.19 2014-06-29T11:11:57Z 419.27 2014-06-29T11:11:59Z 417.35 2014-06-29T11:12:03Z 415.91 2014-06-29T11:12:05Z 414.47 2014-06-29T11:12:08Z 413.98 2014-06-29T11:12:09Z 410.14 2014-06-29T11:12:15Z 409.66 2014-06-29T11:12:17Z 408.22 2014-06-29T11:12:19Z 406.29 2014-06-29T11:12:23Z 405.33 2014-06-29T11:12:26Z 403.41 2014-06-29T11:12:30Z 400.05 2014-06-29T11:12:35Z 399.57 2014-06-29T11:12:37Z 398.60 2014-06-29T11:12:40Z 397.16 2014-06-29T11:12:45Z 393.80 2014-06-29T11:12:53Z 390.91 2014-06-29T11:12:58Z 390.91 2014-06-29T11:12:59Z 389.95 2014-06-29T11:13:02Z 389.47 2014-06-29T11:13:07Z 387.55 2014-06-29T11:13:11Z 386.11 2014-06-29T11:13:14Z 385.15 2014-06-29T11:13:16Z 383.70 2014-06-29T11:13:19Z 382.26 2014-06-29T11:13:22Z 378.42 2014-06-29T11:13:27Z 376.49 2014-06-29T11:13:30Z 373.13 2014-06-29T11:13:34Z 369.76 2014-06-29T11:13:40Z 366.88 2014-06-29T11:13:46Z 362.55 2014-06-29T11:13:51Z 358.71 2014-06-29T11:13:54Z 357.27 2014-06-29T11:13:55Z 353.90 2014-06-29T11:13:59Z 353.42 2014-06-29T11:14:01Z 351.02 2014-06-29T11:14:04Z 350.06 2014-06-29T11:14:11Z 351.98 2014-06-29T11:14:17Z 353.42 2014-06-29T11:14:25Z 355.34 2014-06-29T11:14:35Z 356.79 2014-06-29T11:14:43Z 358.23 2014-06-29T11:14:50Z 359.19 2014-06-29T11:14:54Z 360.15 2014-06-29T11:15:02Z 360.15 2014-06-29T11:15:03Z 362.55 2014-06-29T11:15:14Z 363.52 2014-06-29T11:15:17Z 364.00 2014-06-29T11:15:21Z 365.92 2014-06-29T11:15:30Z 366.40 2014-06-29T11:15:35Z 367.36 2014-06-29T11:15:37Z 368.80 2014-06-29T11:15:44Z 370.24 2014-06-29T11:15:54Z 371.69 2014-06-29T11:16:02Z 372.65 2014-06-29T11:16:10Z 374.57 2014-06-29T11:16:18Z 375.05 2014-06-29T11:16:25Z 375.53 2014-06-29T11:16:29Z 376.97 2014-06-29T11:16:35Z 376.97 2014-06-29T11:16:39Z 377.94 2014-06-29T11:16:48Z 379.38 2014-06-29T11:16:57Z 380.82 2014-06-29T11:17:04Z 381.30 2014-06-29T11:17:09Z 381.78 2014-06-29T11:17:11Z 382.74 2014-06-29T11:17:15Z 383.70 2014-06-29T11:17:21Z 384.18 2014-06-29T11:17:26Z 385.63 2014-06-29T11:17:36Z 386.59 2014-06-29T11:17:44Z 387.55 2014-06-29T11:17:55Z 388.51 2014-06-29T11:18:02Z 388.99 2014-06-29T11:18:10Z 389.47 2014-06-29T11:18:19Z 389.47 2014-06-29T11:18:24Z 389.47 2014-06-29T11:18:26Z 388.03 2014-06-29T11:18:28Z 387.55 2014-06-29T11:18:33Z 387.55 2014-06-29T11:18:40Z 388.99 2014-06-29T11:18:45Z 388.99 2014-06-29T11:18:46Z 388.03 2014-06-29T11:18:50Z 388.03 2014-06-29T11:18:52Z 387.07 2014-06-29T11:18:58Z 387.07 2014-06-29T11:19:03Z 387.07 2014-06-29T11:19:04Z 384.18 2014-06-29T11:19:10Z 380.82 2014-06-29T11:19:15Z 380.82 2014-06-29T11:19:16Z 379.38 2014-06-29T11:19:18Z 378.42 2014-06-29T11:19:20Z 378.42 2014-06-29T11:19:23Z 378.42 2014-06-29T11:19:28Z 377.94 2014-06-29T11:19:35Z 376.49 2014-06-29T11:19:40Z 375.53 2014-06-29T11:19:42Z 373.61 2014-06-29T11:19:47Z 372.17 2014-06-29T11:19:50Z 369.28 2014-06-29T11:19:54Z 368.80 2014-06-29T11:19:58Z 368.32 2014-06-29T11:20:06Z 368.32 2014-06-29T11:20:12Z 368.32 2014-06-29T11:20:13Z 369.76 2014-06-29T11:20:19Z 370.24 2014-06-29T11:20:21Z 371.21 2014-06-29T11:20:25Z 371.69 2014-06-29T11:20:31Z 373.13 2014-06-29T11:20:37Z 374.57 2014-06-29T11:20:45Z 375.05 2014-06-29T11:20:52Z 376.01 2014-06-29T11:21:00Z 376.97 2014-06-29T11:21:07Z 376.97 2014-06-29T11:21:09Z 377.45 2014-06-29T11:21:16Z 377.45 2014-06-29T11:21:19Z 377.45 2014-06-29T11:21:27Z 377.45 2014-06-29T11:21:33Z 377.45 2014-06-29T11:21:39Z 377.45 2014-06-29T11:21:41Z 377.45 2014-06-29T11:21:48Z 377.94 2014-06-29T11:21:56Z 377.94 2014-06-29T11:22:03Z 377.94 2014-06-29T11:22:09Z 377.94 2014-06-29T11:22:17Z 377.94 2014-06-29T11:22:22Z 378.42 2014-06-29T11:22:26Z 378.42 2014-06-29T11:22:29Z 376.01 2014-06-29T11:22:35Z 375.05 2014-06-29T11:22:37Z 371.69 2014-06-29T11:22:41Z 369.76 2014-06-29T11:22:43Z 368.80 2014-06-29T11:22:47Z 368.80 2014-06-29T11:22:51Z 368.80 2014-06-29T11:22:52Z 368.80 2014-06-29T11:22:55Z 368.80 2014-06-29T11:22:59Z 365.92 2014-06-29T11:23:03Z 362.55 2014-06-29T11:23:07Z 362.55 2014-06-29T11:23:08Z 362.07 2014-06-29T11:23:11Z 364.00 2014-06-29T11:23:19Z 365.44 2014-06-29T11:23:25Z 367.84 2014-06-29T11:23:34Z 368.80 2014-06-29T11:23:41Z 370.24 2014-06-29T11:23:47Z 371.69 2014-06-29T11:23:53Z 372.65 2014-06-29T11:24:00Z 374.09 2014-06-29T11:24:06Z 374.09 2014-06-29T11:24:10Z 372.17 2014-06-29T11:24:15Z 373.61 2014-06-29T11:24:20Z 375.53 2014-06-29T11:24:28Z 377.94 2014-06-29T11:24:36Z 379.38 2014-06-29T11:24:45Z 379.86 2014-06-29T11:24:47Z 381.30 2014-06-29T11:24:57Z 381.30 2014-06-29T11:24:58Z 377.94 2014-06-29T11:25:03Z 375.05 2014-06-29T11:25:07Z 374.09 2014-06-29T11:25:08Z 373.13 2014-06-29T11:25:10Z 372.65 2014-06-29T11:25:15Z 372.65 2014-06-29T11:25:16Z 372.65 2014-06-29T11:25:24Z 374.09 2014-06-29T11:25:26Z 375.53 2014-06-29T11:25:31Z 376.49 2014-06-29T11:25:35Z 377.45 2014-06-29T11:25:44Z 378.42 2014-06-29T11:25:53Z 379.38 2014-06-29T11:26:03Z 380.34 2014-06-29T11:26:10Z 380.34 2014-06-29T11:26:17Z 380.34 2014-06-29T11:26:24Z 381.30 2014-06-29T11:26:31Z 381.30 2014-06-29T11:26:40Z 382.74 2014-06-29T11:26:47Z 383.70 2014-06-29T11:26:54Z 385.15 2014-06-29T11:27:01Z 386.59 2014-06-29T11:27:07Z 387.55 2014-06-29T11:27:13Z 388.03 2014-06-29T11:27:18Z 385.15 2014-06-29T11:27:25Z 384.66 2014-06-29T11:27:26Z 383.22 2014-06-29T11:27:30Z 380.34 2014-06-29T11:27:36Z 380.34 2014-06-29T11:27:42Z 380.34 2014-06-29T11:27:48Z 378.90 2014-06-29T11:27:53Z 376.01 2014-06-29T11:27:59Z 376.01 2014-06-29T11:28:00Z 373.13 2014-06-29T11:28:05Z 373.13 2014-06-29T11:28:06Z 367.84 2014-06-29T11:28:10Z 364.96 2014-06-29T11:28:12Z 361.11 2014-06-29T11:28:15Z 359.19 2014-06-29T11:28:17Z 358.23 2014-06-29T11:28:22Z 356.79 2014-06-29T11:28:27Z 356.31 2014-06-29T11:28:29Z 356.31 2014-06-29T11:28:36Z 355.83 2014-06-29T11:28:39Z 355.34 2014-06-29T11:28:47Z 354.38 2014-06-29T11:28:56Z 354.38 2014-06-29T11:29:06Z 354.38 2014-06-29T11:29:13Z 354.38 2014-06-29T11:29:20Z 353.90 2014-06-29T11:29:28Z 353.42 2014-06-29T11:29:32Z 351.98 2014-06-29T11:29:41Z 350.06 2014-06-29T11:29:48Z 347.17 2014-06-29T11:29:53Z 345.73 2014-06-29T11:29:55Z 344.77 2014-06-29T11:29:59Z 344.77 2014-06-29T11:30:01Z 343.81 2014-06-29T11:30:04Z 342.85 2014-06-29T11:30:10Z 340.92 2014-06-29T11:30:14Z 339.96 2014-06-29T11:30:17Z 337.56 2014-06-29T11:30:23Z 336.60 2014-06-29T11:30:26Z 335.16 2014-06-29T11:30:29Z 332.75 2014-06-29T11:30:32Z 330.35 2014-06-29T11:30:35Z 326.99 2014-06-29T11:30:39Z 326.02 2014-06-29T11:30:41Z 325.06 2014-06-29T11:30:43Z 320.74 2014-06-29T11:30:48Z 320.26 2014-06-29T11:30:50Z 318.81 2014-06-29T11:30:53Z 317.37 2014-06-29T11:30:56Z 313.53 2014-06-29T11:31:00Z 310.16 2014-06-29T11:31:04Z 305.36 2014-06-29T11:31:08Z 303.91 2014-06-29T11:31:11Z 302.95 2014-06-29T11:31:14Z 301.99 2014-06-29T11:31:18Z 300.55 2014-06-29T11:31:23Z 299.59 2014-06-29T11:31:26Z 297.18 2014-06-29T11:31:31Z 294.78 2014-06-29T11:31:33Z 291.42 2014-06-29T11:31:36Z 289.97 2014-06-29T11:31:39Z 288.53 2014-06-29T11:31:42Z 288.05 2014-06-29T11:31:43Z 283.73 2014-06-29T11:31:47Z 283.25 2014-06-29T11:31:49Z 278.44 2014-06-29T11:31:54Z 277.00 2014-06-29T11:31:55Z 275.07 2014-06-29T11:31:57Z 271.23 2014-06-29T11:32:01Z 268.35 2014-06-29T11:32:05Z 264.50 2014-06-29T11:32:08Z 261.14 2014-06-29T11:32:11Z 260.65 2014-06-29T11:32:12Z 256.33 2014-06-29T11:32:16Z 252.48 2014-06-29T11:32:19Z 249.12 2014-06-29T11:32:23Z 248.64 2014-06-29T11:32:24Z 247.20 2014-06-29T11:32:26Z 243.35 2014-06-29T11:32:31Z 239.99 2014-06-29T11:32:34Z 237.10 2014-06-29T11:32:39Z 233.74 2014-06-29T11:32:44Z 230.37 2014-06-29T11:32:48Z 227.49 2014-06-29T11:32:51Z 225.57 2014-06-29T11:32:53Z 222.20 2014-06-29T11:32:58Z 221.72 2014-06-29T11:33:00Z 219.80 2014-06-29T11:33:05Z 218.36 2014-06-29T11:33:08Z 217.88 2014-06-29T11:33:11Z 216.43 2014-06-29T11:33:16Z 214.99 2014-06-29T11:33:20Z 214.03 2014-06-29T11:33:21Z 212.59 2014-06-29T11:33:23Z 211.15 2014-06-29T11:33:26Z 209.70 2014-06-29T11:33:28Z 209.22 2014-06-29T11:33:32Z 208.74 2014-06-29T11:33:36Z 207.78 2014-06-29T11:33:41Z 207.30 2014-06-29T11:33:42Z 205.86 2014-06-29T11:33:49Z 204.90 2014-06-29T11:33:57Z 203.94 2014-06-29T11:34:00Z 201.53 2014-06-29T11:34:06Z 201.53 2014-06-29T11:34:12Z 202.49 2014-06-29T11:34:16Z 202.49 2014-06-29T11:34:18Z 202.49 2014-06-29T11:34:23Z 202.49 2014-06-29T11:34:26Z 201.53 2014-06-29T11:34:31Z 201.53 2014-06-29T11:34:33Z 200.57 2014-06-29T11:34:39Z 199.61 2014-06-29T11:34:43Z 198.65 2014-06-29T11:34:50Z 196.73 2014-06-29T11:34:57Z 194.80 2014-06-29T11:35:03Z 193.84 2014-06-29T11:35:07Z 190.96 2014-06-29T11:35:14Z 190.96 2014-06-29T11:35:15Z 187.59 2014-06-29T11:35:22Z 185.67 2014-06-29T11:35:28Z 183.27 2014-06-29T11:35:35Z 182.79 2014-06-29T11:35:36Z 181.83 2014-06-29T11:35:38Z 178.46 2014-06-29T11:35:47Z 176.06 2014-06-29T11:35:57Z 174.14 2014-06-29T11:36:03Z 173.66 2014-06-29T11:36:04Z 170.77 2014-06-29T11:36:12Z 170.77 2014-06-29T11:36:13Z 168.37 2014-06-29T11:36:20Z 166.93 2014-06-29T11:36:25Z 165.48 2014-06-29T11:36:29Z 164.52 2014-06-29T11:36:36Z 162.60 2014-06-29T11:36:43Z 160.68 2014-06-29T11:36:52Z 158.75 2014-06-29T11:37:01Z 158.75 2014-06-29T11:37:03Z 155.39 2014-06-29T11:37:14Z 153.95 2014-06-29T11:37:17Z 152.99 2014-06-29T11:37:21Z 152.51 2014-06-29T11:37:26Z 151.06 2014-06-29T11:37:34Z 150.10 2014-06-29T11:37:39Z 149.62 2014-06-29T11:37:45Z 149.62 2014-06-29T11:37:51Z 149.14 2014-06-29T11:37:54Z 148.66 2014-06-29T11:37:56Z 147.70 2014-06-29T11:38:00Z 147.22 2014-06-29T11:38:04Z 146.26 2014-06-29T11:38:12Z 145.78 2014-06-29T11:38:13Z 144.82 2014-06-29T11:38:20Z 144.34 2014-06-29T11:38:23Z 143.37 2014-06-29T11:38:26Z 142.41 2014-06-29T11:38:29Z 141.45 2014-06-29T11:38:36Z 140.97 2014-06-29T11:38:41Z 140.01 2014-06-29T11:38:46Z 139.53 2014-06-29T11:38:53Z 139.53 2014-06-29T11:38:59Z 139.53 2014-06-29T11:39:00Z 139.53 2014-06-29T11:39:07Z 140.49 2014-06-29T11:39:13Z 141.45 2014-06-29T11:39:20Z 143.37 2014-06-29T11:39:29Z 144.34 2014-06-29T11:39:35Z 144.82 2014-06-29T11:39:39Z 143.37 2014-06-29T11:39:48Z 143.37 2014-06-29T11:39:49Z 141.45 2014-06-29T11:39:57Z 139.05 2014-06-29T11:40:05Z 138.09 2014-06-29T11:40:08Z 136.16 2014-06-29T11:40:12Z 134.72 2014-06-29T11:40:17Z 134.72 2014-06-29T11:40:28Z 134.72 2014-06-29T11:40:42Z 134.72 2014-06-29T11:40:56Z 134.72 2014-06-29T11:41:05Z 134.72 2014-06-29T11:41:10Z 134.24 2014-06-29T11:41:16Z 132.80 2014-06-29T11:41:24Z 132.32 2014-06-29T11:41:26Z 131.84 2014-06-29T11:41:30Z 130.88 2014-06-29T11:41:35Z 129.43 2014-06-29T11:41:42Z 129.43 2014-06-29T11:41:43Z 128.47 2014-06-29T11:41:53Z 126.07 2014-06-29T11:42:01Z 124.15 2014-06-29T11:42:10Z 123.19 2014-06-29T11:42:16Z 122.71 2014-06-29T11:42:20Z 122.22 2014-06-29T11:42:25Z 122.22 2014-06-29T11:42:30Z 122.22 2014-06-29T11:42:35Z 122.22 2014-06-29T11:42:43Z 122.22 2014-06-29T11:42:46Z 122.22 2014-06-29T11:42:51Z 122.22 2014-06-29T11:42:59Z 123.67 2014-06-29T11:43:02Z 124.63 2014-06-29T11:43:07Z 124.63 2014-06-29T11:43:09Z 125.11 2014-06-29T11:43:16Z 125.59 2014-06-29T11:43:20Z 127.03 2014-06-29T11:43:30Z 128.47 2014-06-29T11:43:37Z 129.43 2014-06-29T11:43:46Z 129.92 2014-06-29T11:43:48Z 130.40 2014-06-29T11:43:56Z 131.36 2014-06-29T11:44:03Z 132.80 2014-06-29T11:44:07Z 132.80 2014-06-29T11:44:14Z 133.28 2014-06-29T11:44:23Z 133.76 2014-06-29T11:44:43Z