www.cicloide.com 13802 www.cicloide.com 13802 123.67 2013-05-26T07:42:38Z 124.15 2013-05-26T07:42:45Z 127.03 2013-05-26T07:42:53Z 129.92 2013-05-26T07:42:59Z 133.28 2013-05-26T07:43:05Z 134.72 2013-05-26T07:43:09Z 136.16 2013-05-26T07:43:11Z 138.57 2013-05-26T07:43:20Z 140.01 2013-05-26T07:43:30Z 141.93 2013-05-26T07:43:38Z 143.85 2013-05-26T07:43:47Z 144.34 2013-05-26T07:43:53Z 145.78 2013-05-26T07:44:02Z 147.22 2013-05-26T07:44:11Z 147.70 2013-05-26T07:44:21Z 148.66 2013-05-26T07:44:29Z 149.62 2013-05-26T07:44:38Z 150.58 2013-05-26T07:44:48Z 152.03 2013-05-26T07:44:56Z 152.99 2013-05-26T07:45:02Z 153.47 2013-05-26T07:45:11Z 154.43 2013-05-26T07:45:19Z 154.91 2013-05-26T07:45:28Z 156.35 2013-05-26T07:45:36Z 157.79 2013-05-26T07:45:45Z 158.75 2013-05-26T07:45:54Z 159.72 2013-05-26T07:46:03Z 161.16 2013-05-26T07:46:12Z 161.64 2013-05-26T07:46:21Z 163.08 2013-05-26T07:46:31Z 164.04 2013-05-26T07:46:39Z 165.00 2013-05-26T07:46:48Z 165.96 2013-05-26T07:46:56Z 166.93 2013-05-26T07:47:04Z 169.33 2013-05-26T07:47:13Z 169.33 2013-05-26T07:47:21Z 170.29 2013-05-26T07:47:29Z 171.25 2013-05-26T07:47:37Z 171.73 2013-05-26T07:47:43Z 173.66 2013-05-26T07:47:53Z 174.14 2013-05-26T07:48:02Z 175.58 2013-05-26T07:48:10Z 176.54 2013-05-26T07:48:19Z 178.94 2013-05-26T07:48:28Z 179.42 2013-05-26T07:48:36Z 180.38 2013-05-26T07:48:44Z 181.35 2013-05-26T07:48:50Z 182.31 2013-05-26T07:48:58Z 183.27 2013-05-26T07:49:05Z 184.23 2013-05-26T07:49:12Z 185.19 2013-05-26T07:49:19Z 185.67 2013-05-26T07:49:26Z 185.67 2013-05-26T07:49:33Z 186.63 2013-05-26T07:49:42Z 187.59 2013-05-26T07:49:50Z 188.56 2013-05-26T07:49:59Z 189.04 2013-05-26T07:50:07Z 189.52 2013-05-26T07:50:14Z 190.48 2013-05-26T07:50:22Z 191.92 2013-05-26T07:50:34Z 192.88 2013-05-26T07:50:43Z 193.36 2013-05-26T07:50:52Z 195.28 2013-05-26T07:51:00Z 195.77 2013-05-26T07:51:07Z 196.73 2013-05-26T07:51:13Z 198.65 2013-05-26T07:51:20Z 199.61 2013-05-26T07:51:28Z 199.61 2013-05-26T07:51:36Z 199.61 2013-05-26T07:51:43Z 200.09 2013-05-26T07:51:49Z 200.57 2013-05-26T07:51:56Z 201.05 2013-05-26T07:52:03Z 201.53 2013-05-26T07:52:09Z 202.01 2013-05-26T07:52:16Z 202.49 2013-05-26T07:52:24Z 202.98 2013-05-26T07:52:30Z 204.42 2013-05-26T07:52:37Z 205.38 2013-05-26T07:52:43Z 206.34 2013-05-26T07:52:48Z 206.34 2013-05-26T07:52:55Z 206.34 2013-05-26T07:52:59Z 207.78 2013-05-26T07:53:07Z 208.26 2013-05-26T07:53:16Z 210.19 2013-05-26T07:53:24Z 211.15 2013-05-26T07:53:33Z 212.11 2013-05-26T07:53:41Z 212.59 2013-05-26T07:53:50Z 213.55 2013-05-26T07:53:57Z 214.03 2013-05-26T07:54:04Z 215.47 2013-05-26T07:54:11Z 215.95 2013-05-26T07:54:20Z 216.91 2013-05-26T07:54:29Z 217.40 2013-05-26T07:54:37Z 218.36 2013-05-26T07:54:46Z 218.84 2013-05-26T07:54:53Z 219.32 2013-05-26T07:55:00Z 220.28 2013-05-26T07:55:08Z 220.76 2013-05-26T07:55:15Z 221.24 2013-05-26T07:55:22Z 222.68 2013-05-26T07:55:30Z 223.16 2013-05-26T07:55:37Z 224.12 2013-05-26T07:55:45Z 224.61 2013-05-26T07:55:53Z 225.09 2013-05-26T07:55:59Z 225.57 2013-05-26T07:56:05Z 226.53 2013-05-26T07:56:10Z 226.53 2013-05-26T07:56:17Z 227.01 2013-05-26T07:56:24Z 228.93 2013-05-26T07:56:30Z 231.81 2013-05-26T07:56:38Z 233.74 2013-05-26T07:56:47Z 234.70 2013-05-26T07:56:55Z 234.70 2013-05-26T07:56:59Z 235.18 2013-05-26T07:57:07Z 235.66 2013-05-26T07:57:11Z 237.58 2013-05-26T07:57:20Z 240.47 2013-05-26T07:57:29Z 241.91 2013-05-26T07:57:38Z 243.83 2013-05-26T07:57:46Z 244.79 2013-05-26T07:57:51Z 245.27 2013-05-26T07:57:55Z 247.20 2013-05-26T07:58:02Z 249.60 2013-05-26T07:58:10Z 251.04 2013-05-26T07:58:18Z 252.00 2013-05-26T07:58:25Z 254.41 2013-05-26T07:58:34Z 255.85 2013-05-26T07:58:44Z 258.73 2013-05-26T07:58:54Z 259.69 2013-05-26T07:59:02Z 260.65 2013-05-26T07:59:09Z 262.58 2013-05-26T07:59:19Z 264.50 2013-05-26T07:59:28Z 265.46 2013-05-26T07:59:36Z 266.90 2013-05-26T07:59:42Z 267.86 2013-05-26T07:59:46Z 269.31 2013-05-26T07:59:53Z 270.75 2013-05-26T08:00:04Z 272.19 2013-05-26T08:00:13Z 273.63 2013-05-26T08:00:22Z 275.56 2013-05-26T08:00:30Z 277.00 2013-05-26T08:00:38Z 277.96 2013-05-26T08:00:44Z 279.88 2013-05-26T08:00:55Z 281.32 2013-05-26T08:01:05Z 281.80 2013-05-26T08:01:07Z 283.25 2013-05-26T08:01:16Z 284.69 2013-05-26T08:01:24Z 286.13 2013-05-26T08:01:32Z 287.09 2013-05-26T08:01:35Z 287.57 2013-05-26T08:01:38Z 289.49 2013-05-26T08:01:47Z 290.94 2013-05-26T08:01:56Z 292.38 2013-05-26T08:02:04Z 292.38 2013-05-26T08:02:06Z 292.86 2013-05-26T08:02:10Z 293.82 2013-05-26T08:02:19Z 294.78 2013-05-26T08:02:29Z 296.22 2013-05-26T08:02:39Z 297.18 2013-05-26T08:02:48Z 298.15 2013-05-26T08:02:57Z 299.11 2013-05-26T08:03:04Z 299.11 2013-05-26T08:03:11Z 299.11 2013-05-26T08:03:18Z 299.11 2013-05-26T08:03:25Z 299.11 2013-05-26T08:03:34Z 299.11 2013-05-26T08:03:41Z 299.11 2013-05-26T08:03:43Z 299.59 2013-05-26T08:03:50Z 299.59 2013-05-26T08:03:52Z 300.55 2013-05-26T08:03:58Z 302.47 2013-05-26T08:04:07Z 302.95 2013-05-26T08:04:10Z 304.88 2013-05-26T08:04:19Z 306.80 2013-05-26T08:04:27Z 308.72 2013-05-26T08:04:35Z 310.16 2013-05-26T08:04:41Z 311.60 2013-05-26T08:04:51Z 313.53 2013-05-26T08:05:00Z 314.49 2013-05-26T08:05:05Z 316.41 2013-05-26T08:05:16Z 317.85 2013-05-26T08:05:25Z 319.78 2013-05-26T08:05:34Z 320.74 2013-05-26T08:05:43Z 321.70 2013-05-26T08:05:49Z 323.62 2013-05-26T08:05:59Z 326.02 2013-05-26T08:06:08Z 326.02 2013-05-26T08:06:10Z 326.99 2013-05-26T08:06:14Z 328.91 2013-05-26T08:06:23Z 331.79 2013-05-26T08:06:35Z 331.79 2013-05-26T08:06:36Z 334.20 2013-05-26T08:06:46Z 335.16 2013-05-26T08:06:56Z 336.12 2013-05-26T08:07:04Z 337.56 2013-05-26T08:07:13Z 339.00 2013-05-26T08:07:21Z 340.44 2013-05-26T08:07:31Z 341.41 2013-05-26T08:07:37Z 341.89 2013-05-26T08:07:41Z 343.81 2013-05-26T08:07:50Z 345.25 2013-05-26T08:08:01Z 346.69 2013-05-26T08:08:11Z 348.13 2013-05-26T08:08:19Z 350.06 2013-05-26T08:08:29Z 352.46 2013-05-26T08:08:37Z 354.38 2013-05-26T08:08:46Z 354.86 2013-05-26T08:08:50Z 356.79 2013-05-26T08:08:58Z 357.75 2013-05-26T08:09:07Z 359.19 2013-05-26T08:09:15Z 361.11 2013-05-26T08:09:22Z 362.55 2013-05-26T08:09:30Z 364.00 2013-05-26T08:09:37Z 365.44 2013-05-26T08:09:46Z 366.40 2013-05-26T08:09:50Z 366.88 2013-05-26T08:09:52Z 367.84 2013-05-26T08:09:57Z 369.76 2013-05-26T08:10:09Z 370.24 2013-05-26T08:10:12Z 371.69 2013-05-26T08:10:22Z 373.61 2013-05-26T08:10:31Z 375.05 2013-05-26T08:10:39Z 375.53 2013-05-26T08:10:41Z 376.49 2013-05-26T08:10:49Z 376.97 2013-05-26T08:10:56Z 378.42 2013-05-26T08:11:05Z 380.34 2013-05-26T08:11:15Z 381.30 2013-05-26T08:11:24Z 382.26 2013-05-26T08:11:32Z 383.22 2013-05-26T08:11:38Z 385.15 2013-05-26T08:11:46Z 387.07 2013-05-26T08:11:55Z 388.03 2013-05-26T08:12:00Z 389.95 2013-05-26T08:12:10Z 390.91 2013-05-26T08:12:18Z 392.84 2013-05-26T08:12:28Z 393.32 2013-05-26T08:12:36Z 393.32 2013-05-26T08:12:43Z 393.32 2013-05-26T08:12:50Z 393.80 2013-05-26T08:12:58Z 395.24 2013-05-26T08:13:08Z 395.72 2013-05-26T08:13:15Z 397.16 2013-05-26T08:13:24Z 398.60 2013-05-26T08:13:32Z 400.05 2013-05-26T08:13:43Z 399.57 2013-05-26T08:13:50Z 399.57 2013-05-26T08:13:54Z 398.12 2013-05-26T08:13:57Z 396.68 2013-05-26T08:14:01Z 394.76 2013-05-26T08:14:05Z 394.28 2013-05-26T08:14:10Z 394.28 2013-05-26T08:14:17Z 394.28 2013-05-26T08:14:28Z 394.28 2013-05-26T08:14:36Z 395.72 2013-05-26T08:14:40Z 396.20 2013-05-26T08:14:48Z 397.16 2013-05-26T08:14:56Z 397.64 2013-05-26T08:15:03Z 397.64 2013-05-26T08:15:10Z 397.64 2013-05-26T08:15:18Z 397.64 2013-05-26T08:15:21Z 398.12 2013-05-26T08:15:28Z 398.12 2013-05-26T08:15:32Z 398.12 2013-05-26T08:15:42Z 398.12 2013-05-26T08:15:51Z 398.12 2013-05-26T08:15:59Z 396.68 2013-05-26T08:16:05Z 395.72 2013-05-26T08:16:11Z 393.80 2013-05-26T08:16:17Z 391.87 2013-05-26T08:16:23Z 391.87 2013-05-26T08:16:24Z 391.87 2013-05-26T08:16:30Z 391.87 2013-05-26T08:16:31Z 393.32 2013-05-26T08:16:39Z 394.28 2013-05-26T08:16:46Z 395.72 2013-05-26T08:16:54Z 397.16 2013-05-26T08:17:01Z 398.12 2013-05-26T08:17:09Z 400.05 2013-05-26T08:17:18Z 400.53 2013-05-26T08:17:20Z 403.89 2013-05-26T08:17:30Z 406.29 2013-05-26T08:17:38Z 407.26 2013-05-26T08:17:45Z 409.18 2013-05-26T08:17:55Z 410.62 2013-05-26T08:18:03Z 412.54 2013-05-26T08:18:13Z 413.98 2013-05-26T08:18:22Z 415.91 2013-05-26T08:18:30Z 417.35 2013-05-26T08:18:38Z 419.75 2013-05-26T08:18:48Z 420.71 2013-05-26T08:18:52Z 422.64 2013-05-26T08:19:02Z 424.56 2013-05-26T08:19:09Z 426.48 2013-05-26T08:19:17Z 427.44 2013-05-26T08:19:25Z 428.89 2013-05-26T08:19:35Z 428.89 2013-05-26T08:19:43Z 428.89 2013-05-26T08:19:51Z 427.44 2013-05-26T08:19:56Z 427.44 2013-05-26T08:20:03Z 427.44 2013-05-26T08:20:11Z 429.37 2013-05-26T08:20:18Z 430.81 2013-05-26T08:20:27Z 432.73 2013-05-26T08:20:36Z 434.17 2013-05-26T08:20:44Z 435.61 2013-05-26T08:20:53Z 438.02 2013-05-26T08:21:03Z 439.94 2013-05-26T08:21:11Z 441.38 2013-05-26T08:21:20Z 439.94 2013-05-26T08:21:25Z 439.94 2013-05-26T08:21:37Z 439.94 2013-05-26T08:21:47Z 439.94 2013-05-26T08:22:03Z 439.94 2013-05-26T08:22:13Z 439.46 2013-05-26T08:22:19Z 438.98 2013-05-26T08:22:25Z 438.98 2013-05-26T08:22:31Z 438.98 2013-05-26T08:22:36Z 438.98 2013-05-26T08:22:45Z 440.42 2013-05-26T08:22:49Z 441.38 2013-05-26T08:22:57Z 442.34 2013-05-26T08:23:04Z 442.82 2013-05-26T08:23:11Z 444.27 2013-05-26T08:23:20Z 445.71 2013-05-26T08:23:28Z 447.63 2013-05-26T08:23:36Z 448.59 2013-05-26T08:23:44Z 450.03 2013-05-26T08:23:53Z 451.00 2013-05-26T08:24:00Z 452.44 2013-05-26T08:24:06Z 452.44 2013-05-26T08:24:10Z 453.40 2013-05-26T08:24:15Z 454.36 2013-05-26T08:24:19Z 456.28 2013-05-26T08:24:25Z 458.69 2013-05-26T08:24:34Z 460.13 2013-05-26T08:24:41Z 461.09 2013-05-26T08:24:47Z 463.01 2013-05-26T08:24:58Z 463.97 2013-05-26T08:25:03Z 460.13 2013-05-26T08:25:07Z 458.69 2013-05-26T08:25:09Z 457.24 2013-05-26T08:25:13Z 456.28 2013-05-26T08:25:15Z 453.88 2013-05-26T08:25:19Z 452.92 2013-05-26T08:25:25Z 449.55 2013-05-26T08:25:31Z 446.19 2013-05-26T08:25:34Z 445.71 2013-05-26T08:25:38Z 446.67 2013-05-26T08:25:44Z 447.15 2013-05-26T08:25:47Z 448.59 2013-05-26T08:25:54Z 449.07 2013-05-26T08:25:56Z 450.52 2013-05-26T08:26:05Z 451.00 2013-05-26T08:26:12Z 449.55 2013-05-26T08:26:14Z 449.55 2013-05-26T08:26:18Z 449.55 2013-05-26T08:26:27Z 447.15 2013-05-26T08:26:32Z 443.79 2013-05-26T08:26:37Z 442.34 2013-05-26T08:26:40Z 440.90 2013-05-26T08:26:42Z 437.54 2013-05-26T08:26:46Z 433.69 2013-05-26T08:26:52Z 432.73 2013-05-26T08:26:58Z 432.73 2013-05-26T08:27:05Z 434.17 2013-05-26T08:27:11Z 435.61 2013-05-26T08:27:19Z 435.61 2013-05-26T08:27:21Z 437.54 2013-05-26T08:27:30Z 439.94 2013-05-26T08:27:40Z 441.38 2013-05-26T08:27:48Z 442.82 2013-05-26T08:27:55Z 445.23 2013-05-26T08:28:03Z 447.15 2013-05-26T08:28:11Z 449.07 2013-05-26T08:28:20Z 451.00 2013-05-26T08:28:29Z 452.92 2013-05-26T08:28:39Z 453.88 2013-05-26T08:28:47Z 454.36 2013-05-26T08:28:56Z 454.84 2013-05-26T08:29:04Z 454.84 2013-05-26T08:29:05Z 454.84 2013-05-26T08:29:09Z 451.48 2013-05-26T08:29:16Z 451.00 2013-05-26T08:29:21Z 450.52 2013-05-26T08:29:24Z 449.07 2013-05-26T08:29:32Z 449.07 2013-05-26T08:29:45Z 449.07 2013-05-26T08:30:04Z 449.07 2013-05-26T08:30:15Z 446.67 2013-05-26T08:30:20Z 446.19 2013-05-26T08:30:23Z 445.23 2013-05-26T08:30:27Z 444.27 2013-05-26T08:30:29Z 443.79 2013-05-26T08:30:31Z 441.86 2013-05-26T08:30:39Z 441.38 2013-05-26T08:30:48Z 441.38 2013-05-26T08:30:56Z 441.38 2013-05-26T08:31:05Z 442.34 2013-05-26T08:31:08Z 443.79 2013-05-26T08:31:18Z 445.23 2013-05-26T08:31:29Z 446.19 2013-05-26T08:31:38Z 446.67 2013-05-26T08:31:45Z 448.11 2013-05-26T08:31:55Z 448.59 2013-05-26T08:32:02Z 449.07 2013-05-26T08:32:11Z 449.55 2013-05-26T08:32:12Z 451.00 2013-05-26T08:32:22Z 452.44 2013-05-26T08:32:31Z 453.88 2013-05-26T08:32:40Z 454.36 2013-05-26T08:32:44Z 455.32 2013-05-26T08:32:54Z 456.28 2013-05-26T08:32:59Z 457.24 2013-05-26T08:33:07Z 459.65 2013-05-26T08:33:17Z 459.17 2013-05-26T08:33:18Z 461.57 2013-05-26T08:33:27Z 463.01 2013-05-26T08:33:35Z 464.93 2013-05-26T08:33:42Z 465.90 2013-05-26T08:33:49Z 467.82 2013-05-26T08:33:59Z 468.30 2013-05-26T08:34:08Z 468.30 2013-05-26T08:34:11Z 468.30 2013-05-26T08:34:19Z 468.78 2013-05-26T08:34:26Z 469.74 2013-05-26T08:34:34Z 470.22 2013-05-26T08:34:42Z 470.70 2013-05-26T08:34:46Z 472.14 2013-05-26T08:34:55Z 473.11 2013-05-26T08:35:04Z 475.51 2013-05-26T08:35:12Z 477.91 2013-05-26T08:35:22Z 481.28 2013-05-26T08:35:31Z 481.28 2013-05-26T08:35:32Z 483.68 2013-05-26T08:35:43Z 485.12 2013-05-26T08:35:52Z 485.12 2013-05-26T08:35:54Z 485.60 2013-05-26T08:36:04Z 485.60 2013-05-26T08:36:08Z 485.60 2013-05-26T08:36:17Z 486.08 2013-05-26T08:36:24Z 487.05 2013-05-26T08:36:31Z 487.05 2013-05-26T08:36:41Z 487.53 2013-05-26T08:36:45Z 488.49 2013-05-26T08:36:53Z 488.97 2013-05-26T08:37:00Z 490.41 2013-05-26T08:37:09Z 491.37 2013-05-26T08:37:16Z 492.33 2013-05-26T08:37:23Z 492.81 2013-05-26T08:37:25Z 493.29 2013-05-26T08:37:31Z 494.74 2013-05-26T08:37:40Z 495.22 2013-05-26T08:37:44Z 495.70 2013-05-26T08:37:48Z 497.14 2013-05-26T08:37:58Z 498.10 2013-05-26T08:38:06Z 499.54 2013-05-26T08:38:13Z 500.02 2013-05-26T08:38:21Z 500.98 2013-05-26T08:38:29Z 502.91 2013-05-26T08:38:40Z 502.91 2013-05-26T08:38:48Z 503.39 2013-05-26T08:38:56Z 503.87 2013-05-26T08:39:05Z 506.27 2013-05-26T08:39:13Z 508.19 2013-05-26T08:39:22Z 508.67 2013-05-26T08:39:24Z 509.64 2013-05-26T08:39:30Z 510.12 2013-05-26T08:39:33Z 510.60 2013-05-26T08:39:40Z 510.60 2013-05-26T08:39:46Z 510.60 2013-05-26T08:39:55Z 511.56 2013-05-26T08:40:05Z 512.04 2013-05-26T08:40:11Z 513.00 2013-05-26T08:40:16Z 513.96 2013-05-26T08:40:26Z 514.44 2013-05-26T08:40:34Z 514.92 2013-05-26T08:40:42Z 516.37 2013-05-26T08:40:51Z 517.33 2013-05-26T08:41:02Z 518.77 2013-05-26T08:41:10Z 518.77 2013-05-26T08:41:18Z 518.77 2013-05-26T08:41:25Z 518.77 2013-05-26T08:41:29Z 519.73 2013-05-26T08:41:36Z 520.69 2013-05-26T08:41:44Z 521.17 2013-05-26T08:41:54Z 521.65 2013-05-26T08:42:02Z 521.65 2013-05-26T08:42:03Z 521.65 2013-05-26T08:42:10Z 521.65 2013-05-26T08:42:11Z 520.21 2013-05-26T08:42:20Z 520.21 2013-05-26T08:42:26Z 520.21 2013-05-26T08:42:30Z 521.65 2013-05-26T08:42:35Z 522.13 2013-05-26T08:42:37Z 523.09 2013-05-26T08:42:42Z 523.09 2013-05-26T08:42:49Z 523.09 2013-05-26T08:42:56Z 523.09 2013-05-26T08:42:58Z 523.58 2013-05-26T08:43:06Z 523.58 2013-05-26T08:43:07Z 523.58 2013-05-26T08:43:11Z 524.06 2013-05-26T08:43:21Z 522.61 2013-05-26T08:43:26Z 521.17 2013-05-26T08:43:33Z 521.17 2013-05-26T08:43:40Z 519.73 2013-05-26T08:43:46Z 520.21 2013-05-26T08:43:49Z 518.29 2013-05-26T08:43:55Z 518.29 2013-05-26T08:44:00Z 517.81 2013-05-26T08:44:06Z 517.33 2013-05-26T08:44:10Z 516.85 2013-05-26T08:44:14Z 514.92 2013-05-26T08:44:17Z 514.44 2013-05-26T08:44:19Z 515.40 2013-05-26T08:44:26Z 517.33 2013-05-26T08:44:33Z 518.77 2013-05-26T08:44:41Z 519.73 2013-05-26T08:44:45Z 520.69 2013-05-26T08:44:52Z 521.17 2013-05-26T08:44:59Z 522.13 2013-05-26T08:45:07Z 522.13 2013-05-26T08:45:14Z 522.13 2013-05-26T08:45:18Z 521.17 2013-05-26T08:45:24Z 519.73 2013-05-26T08:45:29Z 517.81 2013-05-26T08:45:37Z 516.85 2013-05-26T08:45:44Z 514.44 2013-05-26T08:45:50Z 512.52 2013-05-26T08:45:58Z 511.08 2013-05-26T08:46:04Z 510.12 2013-05-26T08:46:08Z 508.19 2013-05-26T08:46:15Z 506.75 2013-05-26T08:46:23Z 505.31 2013-05-26T08:46:28Z 503.39 2013-05-26T08:46:35Z 501.46 2013-05-26T08:46:41Z 500.50 2013-05-26T08:46:44Z 498.58 2013-05-26T08:46:52Z 497.62 2013-05-26T08:46:57Z 494.26 2013-05-26T08:47:05Z 494.26 2013-05-26T08:47:06Z 493.77 2013-05-26T08:47:08Z 491.37 2013-05-26T08:47:17Z 489.93 2013-05-26T08:47:24Z 487.05 2013-05-26T08:47:30Z 484.16 2013-05-26T08:47:35Z 483.68 2013-05-26T08:47:37Z 481.28 2013-05-26T08:47:43Z 478.87 2013-05-26T08:47:49Z 475.99 2013-05-26T08:47:54Z 473.59 2013-05-26T08:48:00Z 470.70 2013-05-26T08:48:06Z 468.30 2013-05-26T08:48:11Z 466.86 2013-05-26T08:48:14Z 464.45 2013-05-26T08:48:21Z 463.01 2013-05-26T08:48:27Z 463.01 2013-05-26T08:48:32Z 461.09 2013-05-26T08:48:38Z 460.61 2013-05-26T08:48:40Z 458.69 2013-05-26T08:48:45Z 455.80 2013-05-26T08:48:52Z 455.32 2013-05-26T08:48:55Z 454.84 2013-05-26T08:48:59Z 453.88 2013-05-26T08:49:05Z 453.88 2013-05-26T08:49:12Z 453.88 2013-05-26T08:49:14Z 453.88 2013-05-26T08:49:19Z 453.88 2013-05-26T08:49:23Z 453.88 2013-05-26T08:49:31Z 452.92 2013-05-26T08:49:37Z 451.48 2013-05-26T08:49:43Z 451.00 2013-05-26T08:49:48Z 450.52 2013-05-26T08:49:53Z 447.63 2013-05-26T08:50:01Z 445.71 2013-05-26T08:50:06Z 444.27 2013-05-26T08:50:11Z 441.86 2013-05-26T08:50:17Z 440.90 2013-05-26T08:50:22Z 438.50 2013-05-26T08:50:28Z 438.50 2013-05-26T08:50:29Z 436.58 2013-05-26T08:50:37Z 434.17 2013-05-26T08:50:43Z 432.73 2013-05-26T08:50:48Z 431.77 2013-05-26T08:50:54Z 429.37 2013-05-26T08:51:01Z 427.92 2013-05-26T08:51:06Z 426.48 2013-05-26T08:51:13Z 425.04 2013-05-26T08:51:20Z 424.56 2013-05-26T08:51:25Z 422.64 2013-05-26T08:51:31Z 420.23 2013-05-26T08:51:38Z 417.83 2013-05-26T08:51:45Z 415.91 2013-05-26T08:51:51Z 414.95 2013-05-26T08:51:56Z 413.50 2013-05-26T08:52:03Z 413.50 2013-05-26T08:52:09Z 412.06 2013-05-26T08:52:16Z 411.10 2013-05-26T08:52:23Z 410.62 2013-05-26T08:52:25Z 408.70 2013-05-26T08:52:32Z 407.74 2013-05-26T08:52:33Z 406.77 2013-05-26T08:52:35Z 404.37 2013-05-26T08:52:41Z 402.45 2013-05-26T08:52:48Z 401.01 2013-05-26T08:52:55Z 399.57 2013-05-26T08:53:02Z 398.60 2013-05-26T08:53:08Z 396.68 2013-05-26T08:53:14Z 394.76 2013-05-26T08:53:22Z 392.36 2013-05-26T08:53:27Z 391.87 2013-05-26T08:53:32Z 391.39 2013-05-26T08:53:40Z 391.39 2013-05-26T08:54:00Z 391.39 2013-05-26T08:54:17Z 391.39 2013-05-26T08:54:31Z 391.39 2013-05-26T08:54:45Z 391.39 2013-05-26T08:54:57Z 391.39 2013-05-26T08:55:14Z 391.39 2013-05-26T08:55:18Z 392.36 2013-05-26T08:55:26Z 393.32 2013-05-26T08:55:33Z 393.32 2013-05-26T08:55:41Z 393.32 2013-05-26T08:55:43Z 393.32 2013-05-26T08:55:47Z 391.39 2013-05-26T08:55:54Z 388.03 2013-05-26T08:56:00Z 387.55 2013-05-26T08:56:01Z 384.66 2013-05-26T08:56:05Z 383.22 2013-05-26T08:56:09Z 378.42 2013-05-26T08:56:14Z 374.09 2013-05-26T08:56:18Z 371.69 2013-05-26T08:56:22Z 370.24 2013-05-26T08:56:24Z 368.32 2013-05-26T08:56:26Z 364.00 2013-05-26T08:56:31Z 361.59 2013-05-26T08:56:36Z 359.19 2013-05-26T08:56:40Z 356.79 2013-05-26T08:56:44Z 355.34 2013-05-26T08:56:48Z 355.34 2013-05-26T08:56:51Z 354.86 2013-05-26T08:56:57Z 354.86 2013-05-26T08:57:05Z 356.31 2013-05-26T08:57:14Z 356.31 2013-05-26T08:57:21Z 356.31 2013-05-26T08:57:28Z 356.31 2013-05-26T08:57:32Z 355.34 2013-05-26T08:57:35Z 354.86 2013-05-26T08:57:41Z 354.38 2013-05-26T08:57:45Z 353.42 2013-05-26T08:57:48Z 351.98 2013-05-26T08:57:52Z 351.50 2013-05-26T08:57:57Z 351.50 2013-05-26T08:58:01Z 351.50 2013-05-26T08:58:08Z 351.50 2013-05-26T08:58:15Z 353.42 2013-05-26T08:58:23Z 353.90 2013-05-26T08:58:29Z 353.90 2013-05-26T08:58:33Z 353.90 2013-05-26T08:58:41Z 354.38 2013-05-26T08:58:48Z 354.38 2013-05-26T08:58:49Z 352.94 2013-05-26T08:58:54Z 352.94 2013-05-26T08:58:55Z 351.02 2013-05-26T08:58:57Z 347.65 2013-05-26T08:59:03Z 346.21 2013-05-26T08:59:06Z 343.81 2013-05-26T08:59:10Z 340.92 2013-05-26T08:59:17Z 339.00 2013-05-26T08:59:20Z 338.04 2013-05-26T08:59:23Z 336.60 2013-05-26T08:59:24Z 335.64 2013-05-26T08:59:26Z 332.75 2013-05-26T08:59:31Z 330.35 2013-05-26T08:59:33Z 326.99 2013-05-26T08:59:37Z 326.02 2013-05-26T08:59:39Z 322.18 2013-05-26T08:59:43Z 321.70 2013-05-26T08:59:45Z 320.74 2013-05-26T08:59:46Z 319.30 2013-05-26T08:59:50Z 317.85 2013-05-26T08:59:53Z 314.97 2013-05-26T08:59:57Z 312.57 2013-05-26T09:00:01Z 309.68 2013-05-26T09:00:06Z 306.80 2013-05-26T09:00:08Z 304.88 2013-05-26T09:00:12Z 301.51 2013-05-26T09:00:17Z 300.55 2013-05-26T09:00:19Z 297.18 2013-05-26T09:00:24Z 294.78 2013-05-26T09:00:27Z 292.38 2013-05-26T09:00:30Z 290.46 2013-05-26T09:00:32Z 285.65 2013-05-26T09:00:36Z 282.77 2013-05-26T09:00:39Z 280.36 2013-05-26T09:00:41Z 276.52 2013-05-26T09:00:46Z 275.07 2013-05-26T09:00:48Z 272.19 2013-05-26T09:00:52Z 267.38 2013-05-26T09:00:56Z 267.38 2013-05-26T09:00:57Z 264.50 2013-05-26T09:01:01Z 261.14 2013-05-26T09:01:06Z 260.65 2013-05-26T09:01:08Z 259.21 2013-05-26T09:01:13Z 259.69 2013-05-26T09:01:25Z 257.77 2013-05-26T09:01:32Z 254.89 2013-05-26T09:01:35Z 251.52 2013-05-26T09:01:38Z 247.20 2013-05-26T09:01:42Z 243.83 2013-05-26T09:01:46Z 242.39 2013-05-26T09:01:49Z 242.39 2013-05-26T09:01:50Z 239.99 2013-05-26T09:01:57Z 240.47 2013-05-26T09:02:04Z 240.47 2013-05-26T09:02:10Z 241.91 2013-05-26T09:02:13Z 242.39 2013-05-26T09:02:21Z 243.35 2013-05-26T09:02:28Z 243.35 2013-05-26T09:02:35Z 243.35 2013-05-26T09:02:53Z 243.35 2013-05-26T09:03:04Z 243.83 2013-05-26T09:03:20Z 243.83 2013-05-26T09:03:28Z 243.83 2013-05-26T09:03:37Z 243.83 2013-05-26T09:03:49Z 243.83 2013-05-26T09:04:00Z 243.83 2013-05-26T09:04:06Z 243.83 2013-05-26T09:04:13Z 243.83 2013-05-26T09:04:20Z 243.83 2013-05-26T09:04:29Z 243.83 2013-05-26T09:04:34Z 243.83 2013-05-26T09:04:42Z 244.31 2013-05-26T09:04:52Z 244.79 2013-05-26T09:04:58Z 245.75 2013-05-26T09:05:05Z 247.20 2013-05-26T09:05:13Z 247.20 2013-05-26T09:05:15Z 248.16 2013-05-26T09:05:22Z 249.60 2013-05-26T09:05:31Z 250.56 2013-05-26T09:05:39Z 252.00 2013-05-26T09:05:49Z 252.96 2013-05-26T09:05:59Z 254.89 2013-05-26T09:06:07Z 255.37 2013-05-26T09:06:14Z 256.81 2013-05-26T09:06:23Z 257.77 2013-05-26T09:06:33Z 257.77 2013-05-26T09:06:40Z 258.73 2013-05-26T09:06:49Z 259.69 2013-05-26T09:06:57Z 260.17 2013-05-26T09:07:04Z 261.62 2013-05-26T09:07:10Z 262.10 2013-05-26T09:07:20Z 262.10 2013-05-26T09:07:32Z 262.10 2013-05-26T09:07:43Z 262.10 2013-05-26T09:07:51Z 263.06 2013-05-26T09:07:56Z 265.94 2013-05-26T09:08:04Z 268.83 2013-05-26T09:08:13Z 269.79 2013-05-26T09:08:16Z 272.67 2013-05-26T09:08:25Z 273.15 2013-05-26T09:08:32Z 274.11 2013-05-26T09:08:37Z 276.04 2013-05-26T09:08:45Z 277.96 2013-05-26T09:08:55Z 279.88 2013-05-26T09:09:03Z 281.32 2013-05-26T09:09:12Z 283.25 2013-05-26T09:09:21Z 283.73 2013-05-26T09:09:24Z 284.69 2013-05-26T09:09:29Z 287.09 2013-05-26T09:09:38Z 289.49 2013-05-26T09:09:47Z 290.46 2013-05-26T09:09:52Z 291.90 2013-05-26T09:09:59Z 293.34 2013-05-26T09:10:07Z 294.78 2013-05-26T09:10:15Z 296.22 2013-05-26T09:10:23Z 297.67 2013-05-26T09:10:31Z 299.11 2013-05-26T09:10:36Z 301.03 2013-05-26T09:10:44Z 303.91 2013-05-26T09:10:54Z 305.84 2013-05-26T09:11:04Z 307.76 2013-05-26T09:11:13Z 309.20 2013-05-26T09:11:20Z 309.68 2013-05-26T09:11:23Z 310.64 2013-05-26T09:11:32Z 311.60 2013-05-26T09:11:36Z 312.57 2013-05-26T09:11:39Z 313.53 2013-05-26T09:11:47Z 315.93 2013-05-26T09:11:57Z 315.93 2013-05-26T09:12:00Z 316.89 2013-05-26T09:12:09Z 317.85 2013-05-26T09:12:16Z 318.33 2013-05-26T09:12:20Z 319.30 2013-05-26T09:12:30Z 320.26 2013-05-26T09:12:39Z 321.22 2013-05-26T09:12:46Z 322.66 2013-05-26T09:12:55Z 323.62 2013-05-26T09:13:00Z 325.06 2013-05-26T09:13:05Z 327.47 2013-05-26T09:13:15Z 328.43 2013-05-26T09:13:17Z 328.91 2013-05-26T09:13:19Z 330.35 2013-05-26T09:13:23Z 330.83 2013-05-26T09:13:25Z 333.71 2013-05-26T09:13:34Z 335.16 2013-05-26T09:13:42Z 336.60 2013-05-26T09:13:50Z 337.08 2013-05-26T09:13:52Z 339.48 2013-05-26T09:14:03Z 341.41 2013-05-26T09:14:11Z 342.37 2013-05-26T09:14:15Z 343.33 2013-05-26T09:14:23Z 343.81 2013-05-26T09:14:24Z 346.21 2013-05-26T09:14:35Z 348.13 2013-05-26T09:14:45Z 349.58 2013-05-26T09:14:51Z 349.58 2013-05-26T09:14:54Z 350.54 2013-05-26T09:15:02Z 351.98 2013-05-26T09:15:10Z 353.42 2013-05-26T09:15:18Z 354.86 2013-05-26T09:15:26Z 356.31 2013-05-26T09:15:34Z 357.75 2013-05-26T09:15:43Z 358.71 2013-05-26T09:15:47Z 358.71 2013-05-26T09:15:51Z 359.67 2013-05-26T09:15:58Z 360.15 2013-05-26T09:16:05Z 362.07 2013-05-26T09:16:13Z 364.00 2013-05-26T09:16:21Z 364.96 2013-05-26T09:16:29Z 364.96 2013-05-26T09:16:37Z 365.44 2013-05-26T09:16:44Z 365.44 2013-05-26T09:16:53Z 365.92 2013-05-26T09:17:00Z 365.92 2013-05-26T09:17:12Z 365.92 2013-05-26T09:17:36Z 365.92 2013-05-26T09:17:54Z 366.40 2013-05-26T09:18:18Z 366.40 2013-05-26T09:18:43Z 366.40 2013-05-26T09:19:02Z 366.40 2013-05-26T09:19:21Z 366.40 2013-05-26T09:19:45Z 366.88 2013-05-26T09:20:09Z 366.88 2013-05-26T09:20:32Z 366.88 2013-05-26T09:20:53Z 366.88 2013-05-26T09:21:12Z 366.88 2013-05-26T09:21:34Z 366.88 2013-05-26T09:21:58Z 367.36 2013-05-26T09:22:24Z 367.36 2013-05-26T09:22:45Z 367.36 2013-05-26T09:23:10Z 367.36 2013-05-26T09:23:33Z 367.36 2013-05-26T09:23:57Z 367.36 2013-05-26T09:24:15Z 367.84 2013-05-26T09:24:33Z 367.84 2013-05-26T09:24:49Z 367.84 2013-05-26T09:25:06Z 367.84 2013-05-26T09:25:24Z 367.84 2013-05-26T09:25:41Z 367.84 2013-05-26T09:26:00Z 367.84 2013-05-26T09:26:23Z 368.32 2013-05-26T09:26:45Z 368.32 2013-05-26T09:27:13Z 368.32 2013-05-26T09:27:34Z 368.32 2013-05-26T09:27:57Z 368.32 2013-05-26T09:28:17Z 368.32 2013-05-26T09:28:35Z 368.80 2013-05-26T09:28:51Z 368.80 2013-05-26T09:29:08Z 368.80 2013-05-26T09:29:25Z 368.80 2013-05-26T09:29:42Z 368.80 2013-05-26T09:30:02Z 368.80 2013-05-26T09:30:25Z 368.80 2013-05-26T09:30:40Z 368.80 2013-05-26T09:30:56Z 368.80 2013-05-26T09:31:12Z 368.80 2013-05-26T09:31:30Z 368.80 2013-05-26T09:31:48Z 368.80 2013-05-26T09:32:04Z 368.80 2013-05-26T09:32:22Z 368.80 2013-05-26T09:32:42Z 368.80 2013-05-26T09:33:05Z 368.80 2013-05-26T09:33:24Z 368.80 2013-05-26T09:33:27Z 368.80 2013-05-26T09:33:32Z 368.80 2013-05-26T09:33:40Z 370.24 2013-05-26T09:33:46Z 371.21 2013-05-26T09:33:54Z 372.17 2013-05-26T09:33:59Z 372.17 2013-05-26T09:34:06Z 372.17 2013-05-26T09:34:09Z 371.21 2013-05-26T09:34:11Z 368.80 2013-05-26T09:34:14Z 367.84 2013-05-26T09:34:16Z 365.44 2013-05-26T09:34:19Z 364.00 2013-05-26T09:34:22Z 363.52 2013-05-26T09:34:28Z 363.52 2013-05-26T09:34:35Z 364.00 2013-05-26T09:34:41Z 364.00 2013-05-26T09:34:43Z 364.00 2013-05-26T09:34:51Z 363.52 2013-05-26T09:34:55Z 363.52 2013-05-26T09:35:02Z 363.52 2013-05-26T09:35:09Z 362.55 2013-05-26T09:35:15Z 361.11 2013-05-26T09:35:19Z 360.63 2013-05-26T09:35:22Z 358.71 2013-05-26T09:35:25Z 355.83 2013-05-26T09:35:29Z 353.42 2013-05-26T09:35:32Z 351.02 2013-05-26T09:35:37Z 350.54 2013-05-26T09:35:38Z 348.62 2013-05-26T09:35:42Z 345.73 2013-05-26T09:35:45Z 342.85 2013-05-26T09:35:53Z 339.96 2013-05-26T09:35:57Z 338.04 2013-05-26T09:36:02Z 337.08 2013-05-26T09:36:04Z 336.12 2013-05-26T09:36:09Z 334.68 2013-05-26T09:36:13Z 334.20 2013-05-26T09:36:14Z 333.23 2013-05-26T09:36:16Z 330.35 2013-05-26T09:36:21Z 329.87 2013-05-26T09:36:27Z 329.87 2013-05-26T09:36:28Z 330.35 2013-05-26T09:36:36Z 330.35 2013-05-26T09:36:42Z 331.31 2013-05-26T09:36:44Z 331.31 2013-05-26T09:36:49Z 330.35 2013-05-26T09:36:52Z 328.43 2013-05-26T09:36:56Z 326.02 2013-05-26T09:37:01Z 323.62 2013-05-26T09:37:04Z 320.74 2013-05-26T09:37:10Z 319.30 2013-05-26T09:37:15Z 318.81 2013-05-26T09:37:18Z 318.33 2013-05-26T09:37:24Z 317.85 2013-05-26T09:37:27Z 316.89 2013-05-26T09:37:33Z 315.93 2013-05-26T09:37:39Z 315.93 2013-05-26T09:37:46Z 315.93 2013-05-26T09:37:52Z 315.45 2013-05-26T09:37:59Z 315.93 2013-05-26T09:38:04Z 315.45 2013-05-26T09:38:11Z 315.45 2013-05-26T09:38:17Z 315.45 2013-05-26T09:38:22Z 315.45 2013-05-26T09:38:29Z 314.97 2013-05-26T09:38:34Z 314.49 2013-05-26T09:38:41Z 314.49 2013-05-26T09:38:46Z 314.49 2013-05-26T09:38:47Z 314.49 2013-05-26T09:38:49Z 315.93 2013-05-26T09:38:55Z 316.41 2013-05-26T09:39:01Z 316.41 2013-05-26T09:39:04Z 316.41 2013-05-26T09:39:10Z 316.89 2013-05-26T09:39:15Z 316.89 2013-05-26T09:39:16Z 317.37 2013-05-26T09:39:23Z 318.33 2013-05-26T09:39:30Z 318.33 2013-05-26T09:39:37Z 318.81 2013-05-26T09:39:41Z 320.74 2013-05-26T09:39:48Z 320.74 2013-05-26T09:39:49Z 320.74 2013-05-26T09:39:56Z 320.74 2013-05-26T09:40:01Z 320.74 2013-05-26T09:40:03Z 320.74 2013-05-26T09:40:09Z 321.22 2013-05-26T09:40:11Z 323.14 2013-05-26T09:40:16Z 325.06 2013-05-26T09:40:23Z 325.54 2013-05-26T09:40:25Z 326.02 2013-05-26T09:40:34Z 326.02 2013-05-26T09:40:38Z 324.58 2013-05-26T09:40:42Z 324.58 2013-05-26T09:40:43Z 323.14 2013-05-26T09:40:49Z 322.66 2013-05-26T09:40:52Z 324.10 2013-05-26T09:40:57Z 324.10 2013-05-26T09:40:58Z 324.58 2013-05-26T09:40:59Z 325.54 2013-05-26T09:41:06Z 326.02 2013-05-26T09:41:08Z 326.02 2013-05-26T09:41:12Z 326.02 2013-05-26T09:41:19Z 323.14 2013-05-26T09:41:24Z 321.22 2013-05-26T09:41:29Z 317.85 2013-05-26T09:41:34Z 315.45 2013-05-26T09:41:37Z 312.57 2013-05-26T09:41:45Z 311.60 2013-05-26T09:41:47Z 308.72 2013-05-26T09:41:54Z 308.24 2013-05-26T09:41:57Z 305.36 2013-05-26T09:42:05Z 303.43 2013-05-26T09:42:11Z 301.99 2013-05-26T09:42:16Z 301.03 2013-05-26T09:42:22Z 298.15 2013-05-26T09:42:30Z 296.22 2013-05-26T09:42:36Z 293.82 2013-05-26T09:42:43Z 290.94 2013-05-26T09:42:49Z 289.49 2013-05-26T09:42:56Z 287.57 2013-05-26T09:43:03Z 284.69 2013-05-26T09:43:11Z 283.73 2013-05-26T09:43:16Z 283.73 2013-05-26T09:43:20Z 284.21 2013-05-26T09:43:27Z 284.21 2013-05-26T09:43:34Z 284.21 2013-05-26T09:43:43Z 283.25 2013-05-26T09:43:48Z 282.28 2013-05-26T09:43:55Z 279.88 2013-05-26T09:44:01Z 276.52 2013-05-26T09:44:08Z 274.59 2013-05-26T09:44:13Z 270.27 2013-05-26T09:44:18Z 268.35 2013-05-26T09:44:21Z 266.42 2013-05-26T09:44:26Z 264.98 2013-05-26T09:44:30Z 261.62 2013-05-26T09:44:37Z 261.62 2013-05-26T09:44:42Z 261.14 2013-05-26T09:44:58Z 261.14 2013-05-26T09:45:16Z 261.14 2013-05-26T09:45:25Z 261.14 2013-05-26T09:45:30Z 261.14 2013-05-26T09:45:39Z 261.14 2013-05-26T09:45:49Z 262.58 2013-05-26T09:45:54Z 263.06 2013-05-26T09:46:02Z 263.54 2013-05-26T09:46:10Z 264.50 2013-05-26T09:46:18Z 266.42 2013-05-26T09:46:25Z 269.31 2013-05-26T09:46:33Z 269.79 2013-05-26T09:46:40Z 270.75 2013-05-26T09:46:44Z 272.19 2013-05-26T09:46:52Z 273.63 2013-05-26T09:46:58Z 274.11 2013-05-26T09:47:06Z 276.04 2013-05-26T09:47:15Z 278.92 2013-05-26T09:47:24Z 280.84 2013-05-26T09:47:32Z 281.80 2013-05-26T09:47:35Z 283.25 2013-05-26T09:47:44Z 284.69 2013-05-26T09:47:53Z 286.13 2013-05-26T09:48:01Z 287.57 2013-05-26T09:48:09Z 287.57 2013-05-26T09:48:11Z 288.53 2013-05-26T09:48:19Z 289.49 2013-05-26T09:48:23Z 289.49 2013-05-26T09:48:26Z 289.97 2013-05-26T09:48:34Z 290.46 2013-05-26T09:48:44Z 290.46 2013-05-26T09:48:51Z 290.46 2013-05-26T09:48:58Z 290.46 2013-05-26T09:49:04Z 290.46 2013-05-26T09:49:10Z 291.42 2013-05-26T09:49:17Z 292.38 2013-05-26T09:49:24Z 292.38 2013-05-26T09:49:30Z 292.38 2013-05-26T09:49:37Z 292.38 2013-05-26T09:49:42Z 293.34 2013-05-26T09:49:50Z 294.30 2013-05-26T09:49:58Z 295.26 2013-05-26T09:50:06Z 296.70 2013-05-26T09:50:14Z 298.63 2013-05-26T09:50:21Z 301.03 2013-05-26T09:50:28Z 301.51 2013-05-26T09:50:35Z 302.47 2013-05-26T09:50:41Z 304.39 2013-05-26T09:50:49Z 304.88 2013-05-26T09:50:53Z 305.84 2013-05-26T09:51:00Z 306.32 2013-05-26T09:51:07Z 306.80 2013-05-26T09:51:11Z 307.28 2013-05-26T09:51:19Z 307.28 2013-05-26T09:51:21Z 307.76 2013-05-26T09:51:26Z 307.76 2013-05-26T09:51:34Z 308.24 2013-05-26T09:51:43Z 309.68 2013-05-26T09:51:54Z 311.60 2013-05-26T09:52:02Z 312.57 2013-05-26T09:52:09Z 314.49 2013-05-26T09:52:18Z 314.97 2013-05-26T09:52:20Z 315.93 2013-05-26T09:52:24Z 317.37 2013-05-26T09:52:34Z 319.30 2013-05-26T09:52:41Z 319.30 2013-05-26T09:52:44Z 320.26 2013-05-26T09:52:51Z 320.26 2013-05-26T09:52:55Z 320.26 2013-05-26T09:53:01Z 320.26 2013-05-26T09:53:02Z 318.33 2013-05-26T09:53:10Z 315.93 2013-05-26T09:53:16Z 315.45 2013-05-26T09:53:18Z 314.01 2013-05-26T09:53:24Z 315.93 2013-05-26T09:53:28Z 318.33 2013-05-26T09:53:35Z 318.81 2013-05-26T09:53:42Z 319.30 2013-05-26T09:53:50Z 320.26 2013-05-26T09:53:57Z 322.18 2013-05-26T09:54:05Z 324.10 2013-05-26T09:54:14Z 325.06 2013-05-26T09:54:22Z 326.50 2013-05-26T09:54:29Z 326.50 2013-05-26T09:54:37Z 327.95 2013-05-26T09:54:43Z 329.39 2013-05-26T09:54:51Z 330.35 2013-05-26T09:54:59Z 331.31 2013-05-26T09:55:08Z 332.27 2013-05-26T09:55:17Z 333.71 2013-05-26T09:55:24Z 334.68 2013-05-26T09:55:32Z 336.12 2013-05-26T09:55:39Z 338.04 2013-05-26T09:55:48Z 339.96 2013-05-26T09:55:56Z 340.44 2013-05-26T09:56:03Z 342.37 2013-05-26T09:56:11Z 344.77 2013-05-26T09:56:21Z 346.21 2013-05-26T09:56:29Z 347.65 2013-05-26T09:56:37Z 349.10 2013-05-26T09:56:45Z 350.06 2013-05-26T09:56:48Z 350.54 2013-05-26T09:56:53Z 352.46 2013-05-26T09:57:02Z 353.42 2013-05-26T09:57:07Z 354.38 2013-05-26T09:57:14Z 355.83 2013-05-26T09:57:24Z 356.31 2013-05-26T09:57:28Z 357.75 2013-05-26T09:57:37Z 359.19 2013-05-26T09:57:45Z 360.15 2013-05-26T09:57:47Z 360.15 2013-05-26T09:57:51Z 360.15 2013-05-26T09:57:53Z 361.11 2013-05-26T09:57:58Z 362.55 2013-05-26T09:58:06Z 363.04 2013-05-26T09:58:08Z 363.52 2013-05-26T09:58:15Z 364.00 2013-05-26T09:58:20Z 365.44 2013-05-26T09:58:30Z 365.44 2013-05-26T09:58:31Z 365.92 2013-05-26T09:58:38Z 366.40 2013-05-26T09:58:43Z 366.88 2013-05-26T09:58:49Z 368.32 2013-05-26T09:58:58Z 369.28 2013-05-26T09:59:05Z 370.73 2013-05-26T09:59:12Z 372.65 2013-05-26T09:59:21Z 372.65 2013-05-26T09:59:22Z 374.09 2013-05-26T09:59:31Z 376.01 2013-05-26T09:59:40Z 376.49 2013-05-26T09:59:43Z 377.45 2013-05-26T09:59:50Z 378.90 2013-05-26T09:59:59Z 379.86 2013-05-26T10:00:06Z 381.78 2013-05-26T10:00:14Z 383.70 2013-05-26T10:00:23Z 386.59 2013-05-26T10:00:32Z 387.55 2013-05-26T10:00:40Z 388.51 2013-05-26T10:00:49Z 388.51 2013-05-26T10:00:50Z 389.47 2013-05-26T10:00:59Z 390.43 2013-05-26T10:01:05Z 390.43 2013-05-26T10:01:12Z 391.39 2013-05-26T10:01:15Z 391.87 2013-05-26T10:01:20Z 393.32 2013-05-26T10:01:29Z 394.28 2013-05-26T10:01:34Z 395.24 2013-05-26T10:01:43Z 396.20 2013-05-26T10:01:52Z 396.20 2013-05-26T10:01:57Z 396.68 2013-05-26T10:02:02Z 398.12 2013-05-26T10:02:11Z 398.12 2013-05-26T10:02:12Z 398.12 2013-05-26T10:02:21Z 399.08 2013-05-26T10:02:29Z 400.05 2013-05-26T10:02:37Z 400.53 2013-05-26T10:02:45Z 401.01 2013-05-26T10:02:51Z 401.97 2013-05-26T10:03:00Z 403.41 2013-05-26T10:03:04Z 403.89 2013-05-26T10:03:11Z 405.33 2013-05-26T10:03:17Z 406.77 2013-05-26T10:03:26Z 407.26 2013-05-26T10:03:34Z 408.22 2013-05-26T10:03:38Z 409.18 2013-05-26T10:03:42Z 410.14 2013-05-26T10:03:51Z 411.58 2013-05-26T10:03:58Z 413.02 2013-05-26T10:04:04Z 413.50 2013-05-26T10:04:06Z 414.95 2013-05-26T10:04:16Z 415.91 2013-05-26T10:04:19Z 416.39 2013-05-26T10:04:27Z 417.35 2013-05-26T10:04:36Z 417.83 2013-05-26T10:04:37Z 418.79 2013-05-26T10:04:43Z 419.27 2013-05-26T10:04:49Z 420.23 2013-05-26T10:04:51Z 421.19 2013-05-26T10:05:00Z 422.16 2013-05-26T10:05:07Z 423.12 2013-05-26T10:05:14Z 425.52 2013-05-26T10:05:24Z 426.48 2013-05-26T10:05:30Z 428.40 2013-05-26T10:05:37Z 428.40 2013-05-26T10:05:39Z 428.40 2013-05-26T10:05:46Z 428.40 2013-05-26T10:05:53Z 429.85 2013-05-26T10:06:03Z 430.81 2013-05-26T10:06:11Z 431.77 2013-05-26T10:06:18Z 432.25 2013-05-26T10:06:25Z 433.21 2013-05-26T10:06:34Z 434.17 2013-05-26T10:06:44Z 435.13 2013-05-26T10:06:52Z 435.61 2013-05-26T10:07:01Z 436.58 2013-05-26T10:07:09Z 438.02 2013-05-26T10:07:16Z 438.98 2013-05-26T10:07:24Z 441.38 2013-05-26T10:07:33Z 442.34 2013-05-26T10:07:40Z 443.79 2013-05-26T10:07:49Z 445.71 2013-05-26T10:07:56Z 446.67 2013-05-26T10:08:04Z 448.59 2013-05-26T10:08:12Z 450.52 2013-05-26T10:08:20Z 451.96 2013-05-26T10:08:28Z 454.36 2013-05-26T10:08:37Z 455.32 2013-05-26T10:08:46Z 456.76 2013-05-26T10:08:53Z 457.72 2013-05-26T10:09:00Z 459.65 2013-05-26T10:09:08Z 461.09 2013-05-26T10:09:14Z 461.57 2013-05-26T10:09:22Z 463.01 2013-05-26T10:09:30Z 464.93 2013-05-26T10:09:38Z 466.86 2013-05-26T10:09:48Z 467.34 2013-05-26T10:09:52Z 468.78 2013-05-26T10:10:02Z 471.18 2013-05-26T10:10:14Z 471.18 2013-05-26T10:10:15Z 472.63 2013-05-26T10:10:23Z 474.55 2013-05-26T10:10:31Z 475.99 2013-05-26T10:10:38Z 477.43 2013-05-26T10:10:47Z 477.91 2013-05-26T10:10:55Z 478.39 2013-05-26T10:11:02Z 478.87 2013-05-26T10:11:14Z 478.87 2013-05-26T10:11:21Z 479.84 2013-05-26T10:11:30Z 480.32 2013-05-26T10:11:36Z 481.28 2013-05-26T10:11:44Z 482.72 2013-05-26T10:11:52Z 483.20 2013-05-26T10:11:58Z 484.16 2013-05-26T10:12:06Z 485.60 2013-05-26T10:12:13Z 486.56 2013-05-26T10:12:19Z 488.01 2013-05-26T10:12:26Z 488.97 2013-05-26T10:12:34Z 490.41 2013-05-26T10:12:42Z 490.41 2013-05-26T10:12:43Z 491.37 2013-05-26T10:12:48Z 491.37 2013-05-26T10:12:50Z 491.37 2013-05-26T10:12:55Z 488.49 2013-05-26T10:13:02Z 485.60 2013-05-26T10:13:08Z 484.64 2013-05-26T10:13:14Z 482.72 2013-05-26T10:13:19Z 481.28 2013-05-26T10:13:25Z 480.80 2013-05-26T10:13:27Z 479.84 2013-05-26T10:13:31Z 477.91 2013-05-26T10:13:38Z 477.43 2013-05-26T10:13:40Z 476.95 2013-05-26T10:13:42Z 474.55 2013-05-26T10:13:49Z 474.55 2013-05-26T10:13:50Z 471.18 2013-05-26T10:13:56Z 470.22 2013-05-26T10:13:58Z 467.34 2013-05-26T10:14:03Z 466.38 2013-05-26T10:14:06Z 465.42 2013-05-26T10:14:11Z 465.42 2013-05-26T10:14:18Z 465.42 2013-05-26T10:14:30Z 464.93 2013-05-26T10:14:37Z 464.45 2013-05-26T10:14:39Z 463.01 2013-05-26T10:14:43Z 460.61 2013-05-26T10:14:50Z 459.17 2013-05-26T10:14:54Z 456.76 2013-05-26T10:15:00Z 455.80 2013-05-26T10:15:06Z 454.84 2013-05-26T10:15:12Z 453.88 2013-05-26T10:15:18Z 454.84 2013-05-26T10:15:22Z 456.28 2013-05-26T10:15:30Z 454.84 2013-05-26T10:15:35Z 453.88 2013-05-26T10:15:38Z 451.00 2013-05-26T10:15:43Z 449.55 2013-05-26T10:15:46Z 448.11 2013-05-26T10:15:50Z 448.11 2013-05-26T10:15:57Z 448.11 2013-05-26T10:16:02Z 448.11 2013-05-26T10:16:16Z 448.11 2013-05-26T10:16:27Z 448.11 2013-05-26T10:16:36Z 448.11 2013-05-26T10:16:47Z 448.11 2013-05-26T10:16:55Z 449.07 2013-05-26T10:17:10Z 449.07 2013-05-26T10:17:19Z 449.07 2013-05-26T10:17:33Z 449.07 2013-05-26T10:17:44Z 449.07 2013-05-26T10:17:56Z 449.07 2013-05-26T10:18:14Z 449.07 2013-05-26T10:18:27Z 449.07 2013-05-26T10:18:42Z 449.07 2013-05-26T10:18:54Z 449.07 2013-05-26T10:19:08Z 449.07 2013-05-26T10:19:20Z 449.07 2013-05-26T10:19:32Z 449.07 2013-05-26T10:19:43Z 447.63 2013-05-26T10:19:49Z 447.63 2013-05-26T10:19:50Z 446.67 2013-05-26T10:19:53Z 444.75 2013-05-26T10:19:56Z 442.82 2013-05-26T10:19:59Z 441.38 2013-05-26T10:20:03Z 436.58 2013-05-26T10:20:08Z 432.73 2013-05-26T10:20:12Z 430.33 2013-05-26T10:20:17Z 429.85 2013-05-26T10:20:19Z 429.37 2013-05-26T10:20:22Z 429.37 2013-05-26T10:20:28Z 428.40 2013-05-26T10:20:30Z 426.96 2013-05-26T10:20:35Z 426.00 2013-05-26T10:20:38Z 424.08 2013-05-26T10:20:41Z 423.12 2013-05-26T10:20:42Z 422.64 2013-05-26T10:20:44Z 419.27 2013-05-26T10:20:48Z 414.95 2013-05-26T10:20:54Z 413.02 2013-05-26T10:20:56Z 411.58 2013-05-26T10:21:00Z 409.66 2013-05-26T10:21:04Z 408.70 2013-05-26T10:21:07Z 408.70 2013-05-26T10:21:09Z 407.26 2013-05-26T10:21:15Z 407.26 2013-05-26T10:21:17Z 406.77 2013-05-26T10:21:23Z 406.77 2013-05-26T10:21:27Z 408.22 2013-05-26T10:21:31Z 410.14 2013-05-26T10:21:41Z 412.54 2013-05-26T10:21:48Z 414.47 2013-05-26T10:21:55Z 416.39 2013-05-26T10:22:00Z 416.87 2013-05-26T10:22:02Z 417.83 2013-05-26T10:22:08Z 418.31 2013-05-26T10:22:10Z 420.71 2013-05-26T10:22:19Z 421.68 2013-05-26T10:22:22Z 422.64 2013-05-26T10:22:30Z 423.60 2013-05-26T10:22:33Z 425.04 2013-05-26T10:22:41Z 425.52 2013-05-26T10:22:45Z 426.48 2013-05-26T10:22:54Z 427.44 2013-05-26T10:23:02Z 427.92 2013-05-26T10:23:09Z 428.40 2013-05-26T10:23:16Z 428.40 2013-05-26T10:23:22Z 429.85 2013-05-26T10:23:28Z 432.25 2013-05-26T10:23:35Z 433.69 2013-05-26T10:23:41Z 435.61 2013-05-26T10:23:46Z 437.06 2013-05-26T10:23:53Z 439.46 2013-05-26T10:24:00Z 440.42 2013-05-26T10:24:07Z 441.38 2013-05-26T10:24:09Z 441.38 2013-05-26T10:24:12Z 441.86 2013-05-26T10:24:17Z 442.82 2013-05-26T10:24:27Z 444.27 2013-05-26T10:24:34Z 444.27 2013-05-26T10:24:41Z 444.27 2013-05-26T10:24:46Z 442.82 2013-05-26T10:24:49Z 441.86 2013-05-26T10:24:57Z 441.38 2013-05-26T10:25:04Z 438.50 2013-05-26T10:25:09Z 437.06 2013-05-26T10:25:12Z 434.65 2013-05-26T10:25:20Z 433.21 2013-05-26T10:25:24Z 432.73 2013-05-26T10:25:25Z 430.81 2013-05-26T10:25:28Z 427.92 2013-05-26T10:25:35Z 426.96 2013-05-26T10:25:38Z 426.48 2013-05-26T10:25:41Z 423.12 2013-05-26T10:25:45Z 419.75 2013-05-26T10:25:50Z 419.75 2013-05-26T10:25:51Z 419.27 2013-05-26T10:25:53Z 416.39 2013-05-26T10:25:57Z 414.95 2013-05-26T10:26:00Z 413.02 2013-05-26T10:26:03Z 410.62 2013-05-26T10:26:09Z 409.18 2013-05-26T10:26:15Z 408.22 2013-05-26T10:26:19Z 406.29 2013-05-26T10:26:27Z 406.29 2013-05-26T10:26:33Z 406.29 2013-05-26T10:26:38Z 406.29 2013-05-26T10:26:46Z 406.29 2013-05-26T10:27:01Z 406.29 2013-05-26T10:27:21Z 406.29 2013-05-26T10:27:34Z 406.29 2013-05-26T10:27:35Z 406.29 2013-05-26T10:27:42Z 406.29 2013-05-26T10:27:45Z 408.22 2013-05-26T10:27:54Z 408.70 2013-05-26T10:28:03Z 409.66 2013-05-26T10:28:10Z 410.62 2013-05-26T10:28:17Z 411.10 2013-05-26T10:28:20Z 412.06 2013-05-26T10:28:29Z 413.02 2013-05-26T10:28:35Z 413.98 2013-05-26T10:28:41Z 415.43 2013-05-26T10:28:48Z 416.87 2013-05-26T10:28:58Z 417.35 2013-05-26T10:29:06Z 419.27 2013-05-26T10:29:15Z 420.23 2013-05-26T10:29:25Z 421.19 2013-05-26T10:29:32Z 421.19 2013-05-26T10:29:40Z 421.68 2013-05-26T10:29:50Z 422.64 2013-05-26T10:29:58Z 423.60 2013-05-26T10:30:06Z 424.56 2013-05-26T10:30:13Z 425.52 2013-05-26T10:30:22Z 427.44 2013-05-26T10:30:32Z 428.89 2013-05-26T10:30:40Z 430.33 2013-05-26T10:30:47Z 431.77 2013-05-26T10:30:56Z 433.69 2013-05-26T10:31:05Z 434.65 2013-05-26T10:31:12Z 435.13 2013-05-26T10:31:17Z 436.58 2013-05-26T10:31:25Z 438.50 2013-05-26T10:31:32Z 439.46 2013-05-26T10:31:39Z 441.38 2013-05-26T10:31:47Z 442.82 2013-05-26T10:31:55Z 444.75 2013-05-26T10:32:03Z 445.23 2013-05-26T10:32:11Z 446.19 2013-05-26T10:32:20Z 447.63 2013-05-26T10:32:27Z 448.11 2013-05-26T10:32:35Z 449.07 2013-05-26T10:32:39Z 449.55 2013-05-26T10:32:51Z 450.52 2013-05-26T10:33:00Z 451.00 2013-05-26T10:33:08Z 451.48 2013-05-26T10:33:18Z 452.44 2013-05-26T10:33:26Z 451.00 2013-05-26T10:33:32Z 450.03 2013-05-26T10:33:36Z 448.59 2013-05-26T10:33:40Z 447.15 2013-05-26T10:33:44Z 445.71 2013-05-26T10:33:48Z 443.31 2013-05-26T10:33:51Z 442.34 2013-05-26T10:33:53Z 439.94 2013-05-26T10:33:57Z 438.50 2013-05-26T10:34:04Z 436.10 2013-05-26T10:34:10Z 433.69 2013-05-26T10:34:16Z 430.33 2013-05-26T10:34:22Z 429.37 2013-05-26T10:34:24Z 426.48 2013-05-26T10:34:28Z 424.56 2013-05-26T10:34:34Z 424.56 2013-05-26T10:34:37Z 423.12 2013-05-26T10:34:42Z 423.12 2013-05-26T10:34:43Z 421.68 2013-05-26T10:34:45Z 421.68 2013-05-26T10:34:47Z 418.31 2013-05-26T10:34:54Z 416.87 2013-05-26T10:34:56Z 415.43 2013-05-26T10:34:59Z 413.02 2013-05-26T10:35:03Z 411.10 2013-05-26T10:35:05Z 408.70 2013-05-26T10:35:09Z 406.77 2013-05-26T10:35:13Z 404.85 2013-05-26T10:35:17Z 401.97 2013-05-26T10:35:21Z 399.57 2013-05-26T10:35:25Z 396.20 2013-05-26T10:35:29Z 395.24 2013-05-26T10:35:30Z 392.36 2013-05-26T10:35:35Z 387.55 2013-05-26T10:35:40Z 385.15 2013-05-26T10:35:43Z 381.78 2013-05-26T10:35:46Z 377.45 2013-05-26T10:35:50Z 374.09 2013-05-26T10:35:54Z 373.13 2013-05-26T10:36:01Z 371.21 2013-05-26T10:36:08Z 368.80 2013-05-26T10:36:15Z 366.88 2013-05-26T10:36:20Z 364.48 2013-05-26T10:36:26Z 363.52 2013-05-26T10:36:27Z 360.15 2013-05-26T10:36:33Z 360.15 2013-05-26T10:36:34Z 358.71 2013-05-26T10:36:37Z 357.27 2013-05-26T10:36:39Z 355.83 2013-05-26T10:36:43Z 353.42 2013-05-26T10:36:46Z 350.54 2013-05-26T10:36:51Z 347.17 2013-05-26T10:36:56Z 347.17 2013-05-26T10:36:57Z 346.69 2013-05-26T10:36:59Z 343.33 2013-05-26T10:37:06Z 339.00 2013-05-26T10:37:11Z 337.56 2013-05-26T10:37:14Z 335.64 2013-05-26T10:37:17Z 332.75 2013-05-26T10:37:22Z 328.91 2013-05-26T10:37:26Z 326.02 2013-05-26T10:37:29Z 323.14 2013-05-26T10:37:34Z 322.66 2013-05-26T10:37:36Z 321.70 2013-05-26T10:37:38Z 321.22 2013-05-26T10:37:39Z 318.33 2013-05-26T10:37:43Z 316.41 2013-05-26T10:37:45Z 315.93 2013-05-26T10:37:47Z 314.01 2013-05-26T10:37:51Z 312.09 2013-05-26T10:37:53Z 308.72 2013-05-26T10:37:59Z 305.36 2013-05-26T10:38:03Z 302.47 2013-05-26T10:38:06Z 298.63 2013-05-26T10:38:11Z 295.74 2013-05-26T10:38:16Z 292.86 2013-05-26T10:38:20Z 289.97 2013-05-26T10:38:25Z 286.61 2013-05-26T10:38:29Z 283.25 2013-05-26T10:38:34Z 279.88 2013-05-26T10:38:38Z 276.52 2013-05-26T10:38:42Z 273.15 2013-05-26T10:38:47Z 272.67 2013-05-26T10:38:49Z 268.83 2013-05-26T10:38:54Z 264.98 2013-05-26T10:38:58Z 261.14 2013-05-26T10:39:02Z 259.69 2013-05-26T10:39:03Z 256.33 2013-05-26T10:39:07Z 254.41 2013-05-26T10:39:11Z 252.00 2013-05-26T10:39:17Z 250.56 2013-05-26T10:39:19Z 249.60 2013-05-26T10:39:21Z 248.16 2013-05-26T10:39:23Z 246.23 2013-05-26T10:39:25Z 241.91 2013-05-26T10:39:29Z 238.54 2013-05-26T10:39:34Z 235.66 2013-05-26T10:39:38Z 231.81 2013-05-26T10:39:43Z 228.45 2013-05-26T10:39:47Z 227.49 2013-05-26T10:39:48Z 225.09 2013-05-26T10:39:52Z 223.64 2013-05-26T10:39:56Z 222.20 2013-05-26T10:40:00Z 221.24 2013-05-26T10:40:03Z 220.28 2013-05-26T10:40:09Z 219.80 2013-05-26T10:40:11Z 217.88 2013-05-26T10:40:17Z 216.43 2013-05-26T10:40:21Z 214.99 2013-05-26T10:40:27Z 214.03 2013-05-26T10:40:34Z 212.59 2013-05-26T10:40:40Z 211.15 2013-05-26T10:40:45Z 210.19 2013-05-26T10:40:46Z 209.22 2013-05-26T10:40:50Z 205.38 2013-05-26T10:40:56Z 203.46 2013-05-26T10:40:59Z 202.01 2013-05-26T10:41:01Z 201.05 2013-05-26T10:41:03Z 200.09 2013-05-26T10:41:05Z 198.17 2013-05-26T10:41:14Z 195.28 2013-05-26T10:41:21Z 192.88 2013-05-26T10:41:27Z 190.48 2013-05-26T10:41:32Z 190.00 2013-05-26T10:41:38Z 191.44 2013-05-26T10:41:40Z 191.92 2013-05-26T10:41:45Z 191.92 2013-05-26T10:41:52Z 191.92 2013-05-26T10:41:59Z 190.48 2013-05-26T10:42:03Z 190.00 2013-05-26T10:42:09Z 189.52 2013-05-26T10:42:14Z 188.56 2013-05-26T10:42:23Z 187.59 2013-05-26T10:42:29Z 186.63 2013-05-26T10:42:34Z 185.67 2013-05-26T10:42:40Z 185.67 2013-05-26T10:42:50Z 185.67 2013-05-26T10:43:02Z 186.15 2013-05-26T10:43:11Z 186.15 2013-05-26T10:43:21Z 186.15 2013-05-26T10:43:36Z 186.15 2013-05-26T10:43:48Z 186.15 2013-05-26T10:43:56Z 186.15 2013-05-26T10:43:58Z 185.67 2013-05-26T10:44:06Z 185.19 2013-05-26T10:44:12Z 184.71 2013-05-26T10:44:18Z 182.79 2013-05-26T10:44:25Z 180.38 2013-05-26T10:44:31Z 180.38 2013-05-26T10:44:32Z 177.98 2013-05-26T10:44:40Z 177.02 2013-05-26T10:44:45Z 175.10 2013-05-26T10:44:53Z 173.66 2013-05-26T10:44:58Z 171.73 2013-05-26T10:45:02Z 168.37 2013-05-26T10:45:10Z 167.89 2013-05-26T10:45:11Z 166.93 2013-05-26T10:45:18Z 165.00 2013-05-26T10:45:23Z 164.52 2013-05-26T10:45:26Z 163.08 2013-05-26T10:45:34Z 160.68 2013-05-26T10:45:40Z 159.24 2013-05-26T10:45:45Z 157.31 2013-05-26T10:45:49Z 156.35 2013-05-26T10:45:52Z 154.91 2013-05-26T10:45:56Z 153.47 2013-05-26T10:46:05Z 151.06 2013-05-26T10:46:13Z 148.66 2013-05-26T10:46:23Z 145.78 2013-05-26T10:46:30Z 143.85 2013-05-26T10:46:39Z 141.93 2013-05-26T10:46:47Z 140.97 2013-05-26T10:46:52Z 140.49 2013-05-26T10:46:57Z 140.49 2013-05-26T10:47:07Z 140.49 2013-05-26T10:47:15Z 140.49 2013-05-26T10:47:22Z 140.49 2013-05-26T10:47:23Z 140.49 2013-05-26T10:47:32Z 140.01 2013-05-26T10:47:36Z 139.53 2013-05-26T10:47:43Z 139.05 2013-05-26T10:47:46Z 138.09 2013-05-26T10:47:56Z 137.61 2013-05-26T10:48:03Z 136.64 2013-05-26T10:48:10Z 135.68 2013-05-26T10:48:17Z 135.20 2013-05-26T10:48:24Z 134.24 2013-05-26T10:48:31Z 133.28 2013-05-26T10:48:37Z 132.32 2013-05-26T10:48:44Z 131.36 2013-05-26T10:48:49Z 131.84 2013-05-26T10:48:54Z 131.84 2013-05-26T10:48:55Z 132.80 2013-05-26T10:49:03Z 133.76 2013-05-26T10:49:06Z 134.24 2013-05-26T10:49:14Z 134.24 2013-05-26T10:49:24Z 134.24 2013-05-26T10:49:25Z 134.24 2013-05-26T10:49:33Z 132.80 2013-05-26T10:49:39Z 131.84 2013-05-26T10:49:43Z 130.88 2013-05-26T10:49:49Z 129.43 2013-05-26T10:49:57Z 128.47 2013-05-26T10:49:59Z 127.03 2013-05-26T10:50:07Z 125.59 2013-05-26T10:50:14Z 124.15 2013-05-26T10:50:20Z 122.71 2013-05-26T10:50:26Z 122.22 2013-05-26T10:50:33Z 121.26 2013-05-26T10:50:39Z 120.30 2013-05-26T10:50:45Z 120.30 2013-05-26T10:50:52Z 120.30 2013-05-26T10:50:53Z 120.30 2013-05-26T10:51:01Z 120.30 2013-05-26T10:51:02Z 119.82 2013-05-26T10:51:07Z 119.34 2013-05-26T10:51:13Z 118.86 2013-05-26T10:51:23Z 117.90 2013-05-26T10:51:30Z 117.42 2013-05-26T10:51:37Z 116.46 2013-05-26T10:51:44Z 116.46 2013-05-26T10:51:50Z 116.46 2013-05-26T10:51:52Z 116.46 2013-05-26T10:51:56Z 115.98 2013-05-26T10:52:04Z 115.01 2013-05-26T10:52:10Z 114.05 2013-05-26T10:52:18Z 113.09 2013-05-26T10:52:26Z 112.61 2013-05-26T10:52:33Z 111.65 2013-05-26T10:52:43Z 111.65 2013-05-26T10:52:44Z 110.69 2013-05-26T10:52:52Z 108.77 2013-05-26T10:53:00Z 108.77 2013-05-26T10:53:09Z 107.32 2013-05-26T10:53:14Z 107.32 2013-05-26T10:53:16Z 107.32 2013-05-26T10:53:22Z 108.29 2013-05-26T10:53:29Z 108.29 2013-05-26T10:53:37Z 108.29 2013-05-26T10:53:50Z 108.29 2013-05-26T10:53:58Z 108.29 2013-05-26T10:54:07Z 108.29 2013-05-26T10:54:20Z 108.29 2013-05-26T10:54:30Z 108.29 2013-05-26T10:54:37Z 108.77 2013-05-26T10:54:44Z 108.77 2013-05-26T10:54:52Z 108.77 2013-05-26T10:55:00Z 108.77 2013-05-26T10:55:03Z 108.77 2013-05-26T10:55:08Z 108.77 2013-05-26T10:55:13Z 108.77 2013-05-26T10:55:20Z 108.77 2013-05-26T10:55:26Z 107.32 2013-05-26T10:55:35Z 106.84 2013-05-26T10:55:42Z 106.36 2013-05-26T10:55:51Z 104.92 2013-05-26T10:56:00Z 103.48 2013-05-26T10:56:06Z 102.52 2013-05-26T10:56:13Z 101.56 2013-05-26T10:56:19Z 101.08 2013-05-26T10:56:25Z 99.63 2013-05-26T10:56:29Z 98.67 2013-05-26T10:56:31Z 98.19 2013-05-26T10:56:33Z 97.71 2013-05-26T10:56:41Z 96.75 2013-05-26T10:56:46Z 96.75 2013-05-26T10:56:47Z 96.27 2013-05-26T10:56:53Z 96.27 2013-05-26T10:56:55Z 95.79 2013-05-26T10:57:02Z 95.79 2013-05-26T10:57:09Z 95.79 2013-05-26T10:57:18Z 95.79 2013-05-26T10:57:25Z 94.83 2013-05-26T10:57:28Z 94.35 2013-05-26T10:57:33Z 95.31 2013-05-26T10:57:36Z 97.23 2013-05-26T10:57:43Z 97.71 2013-05-26T10:57:49Z 100.11 2013-05-26T10:57:58Z 100.11 2013-05-26T10:57:59Z 101.56 2013-05-26T10:58:07Z 102.52 2013-05-26T10:58:13Z 103.48 2013-05-26T10:58:19Z 104.92 2013-05-26T10:58:28Z 106.84 2013-05-26T10:58:34Z 107.81 2013-05-26T10:58:38Z 108.77 2013-05-26T10:58:43Z 109.73 2013-05-26T10:58:50Z 111.65 2013-05-26T10:59:00Z 113.57 2013-05-26T10:59:08Z 113.57 2013-05-26T10:59:09Z 114.05 2013-05-26T10:59:11Z 114.53 2013-05-26T10:59:17Z 115.01 2013-05-26T10:59:26Z 115.50 2013-05-26T10:59:31Z 116.46 2013-05-26T10:59:41Z 116.94 2013-05-26T10:59:48Z 117.42 2013-05-26T10:59:57Z 119.34 2013-05-26T11:00:05Z 121.74 2013-05-26T11:00:14Z 121.74 2013-05-26T11:00:21Z 123.19 2013-05-26T11:00:28Z 124.63 2013-05-26T11:00:37Z 125.11 2013-05-26T11:00:40Z 126.55 2013-05-26T11:00:48Z 127.99 2013-05-26T11:00:55Z 129.43 2013-05-26T11:01:03Z 130.88 2013-05-26T11:01:11Z 132.80 2013-05-26T11:01:19Z 135.20 2013-05-26T11:01:28Z 136.64 2013-05-26T11:01:36Z 138.09 2013-05-26T11:01:44Z 139.53 2013-05-26T11:01:51Z 140.97 2013-05-26T11:01:59Z 142.41 2013-05-26T11:02:06Z 143.37 2013-05-26T11:02:15Z 144.82 2013-05-26T11:02:23Z 145.30 2013-05-26T11:02:24Z 147.70 2013-05-26T11:02:35Z 148.18 2013-05-26T11:02:38Z 149.62 2013-05-26T11:02:47Z 149.62 2013-05-26T11:02:54Z 149.62 2013-05-26T11:02:57Z 149.62 2013-05-26T11:03:05Z 148.66 2013-05-26T11:03:12Z 148.66 2013-05-26T11:03:20Z 148.66 2013-05-26T11:03:26Z 150.10 2013-05-26T11:03:33Z 151.54 2013-05-26T11:03:40Z 152.99 2013-05-26T11:03:48Z 152.99 2013-05-26T11:03:49Z 153.95 2013-05-26T11:03:53Z 154.91 2013-05-26T11:04:00Z 154.91 2013-05-26T11:04:05Z 153.47 2013-05-26T11:04:12Z 153.47 2013-05-26T11:04:14Z 154.91 2013-05-26T11:04:23Z 155.39 2013-05-26T11:04:26Z 157.31 2013-05-26T11:04:34Z 158.27 2013-05-26T11:04:37Z 159.24 2013-05-26T11:04:44Z 159.72 2013-05-26T11:04:47Z 160.68 2013-05-26T11:04:55Z 162.12 2013-05-26T11:05:01Z 163.56 2013-05-26T11:05:09Z 164.04 2013-05-26T11:05:16Z 164.52 2013-05-26T11:05:26Z 165.48 2013-05-26T11:05:33Z 165.48 2013-05-26T11:05:36Z 165.96 2013-05-26T11:05:42Z 166.93 2013-05-26T11:05:49Z 166.93 2013-05-26T11:05:52Z 168.37 2013-05-26T11:05:59Z 168.85 2013-05-26T11:06:05Z 169.33 2013-05-26T11:06:07Z 169.81 2013-05-26T11:06:11Z 170.77 2013-05-26T11:06:17Z 172.21 2013-05-26T11:06:27Z 173.17 2013-05-26T11:06:34Z 174.14 2013-05-26T11:06:37Z 174.62 2013-05-26T11:06:41Z 175.10 2013-05-26T11:06:44Z 176.06 2013-05-26T11:06:52Z 177.02 2013-05-26T11:06:59Z 177.98 2013-05-26T11:07:05Z 178.94 2013-05-26T11:07:10Z 179.42 2013-05-26T11:07:12Z 181.35 2013-05-26T11:07:21Z 183.27 2013-05-26T11:07:28Z 185.19 2013-05-26T11:07:35Z 185.67 2013-05-26T11:07:37Z 186.63 2013-05-26T11:07:45Z 187.11 2013-05-26T11:07:49Z 187.59 2013-05-26T11:07:53Z 187.59 2013-05-26T11:07:56Z 188.08 2013-05-26T11:08:02Z 189.04 2013-05-26T11:08:11Z 189.52 2013-05-26T11:08:18Z 190.00 2013-05-26T11:08:20Z 192.40 2013-05-26T11:08:28Z 192.40 2013-05-26T11:08:30Z 193.84 2013-05-26T11:08:38Z 194.32 2013-05-26T11:08:45Z 195.77 2013-05-26T11:08:53Z 197.21 2013-05-26T11:09:00Z 197.69 2013-05-26T11:09:03Z 200.09 2013-05-26T11:09:12Z 202.01 2013-05-26T11:09:20Z 204.42 2013-05-26T11:09:30Z 204.42 2013-05-26T11:09:31Z 205.86 2013-05-26T11:09:38Z 207.78 2013-05-26T11:09:45Z 209.22 2013-05-26T11:09:52Z 210.19 2013-05-26T11:10:01Z 210.19 2013-05-26T11:10:04Z 213.07 2013-05-26T11:10:13Z 214.51 2013-05-26T11:10:18Z 214.99 2013-05-26T11:10:25Z 215.47 2013-05-26T11:10:31Z 215.95 2013-05-26T11:10:38Z 215.95 2013-05-26T11:10:45Z 216.91 2013-05-26T11:10:50Z 218.36 2013-05-26T11:11:02Z 220.28 2013-05-26T11:11:10Z 221.72 2013-05-26T11:11:18Z 223.16 2013-05-26T11:11:27Z 223.64 2013-05-26T11:11:32Z 225.09 2013-05-26T11:11:40Z 225.57 2013-05-26T11:11:44Z 226.05 2013-05-26T11:11:50Z 226.53 2013-05-26T11:11:52Z 226.53 2013-05-26T11:12:00Z 226.53 2013-05-26T11:12:05Z 226.53 2013-05-26T11:12:12Z 226.53 2013-05-26T11:12:17Z 226.53 2013-05-26T11:12:31Z 226.53 2013-05-26T11:12:41Z 226.05 2013-05-26T11:12:53Z 226.05 2013-05-26T11:13:08Z 226.05 2013-05-26T11:13:10Z 226.05 2013-05-26T11:13:12Z 224.12 2013-05-26T11:13:16Z 219.80 2013-05-26T11:13:21Z 217.88 2013-05-26T11:13:23Z 213.55 2013-05-26T11:13:27Z 211.63 2013-05-26T11:13:29Z 209.70 2013-05-26T11:13:33Z 209.70 2013-05-26T11:13:35Z 210.19 2013-05-26T11:13:41Z 212.59 2013-05-26T11:13:47Z 214.03 2013-05-26T11:13:53Z 214.99 2013-05-26T11:13:55Z 215.47 2013-05-26T11:14:00Z 214.03 2013-05-26T11:14:08Z 214.03 2013-05-26T11:14:14Z 212.59 2013-05-26T11:14:22Z 211.15 2013-05-26T11:14:28Z 211.15 2013-05-26T11:14:31Z 210.19 2013-05-26T11:14:35Z 209.22 2013-05-26T11:14:39Z 209.22 2013-05-26T11:14:43Z 208.74 2013-05-26T11:14:46Z 208.74 2013-05-26T11:14:51Z 208.74 2013-05-26T11:14:52Z 208.26 2013-05-26T11:14:59Z 208.26 2013-05-26T11:15:01Z 206.82 2013-05-26T11:15:05Z 205.86 2013-05-26T11:15:08Z 204.90 2013-05-26T11:15:16Z 202.49 2013-05-26T11:15:20Z 201.05 2013-05-26T11:15:24Z 200.57 2013-05-26T11:15:32Z 200.09 2013-05-26T11:15:33Z 199.61 2013-05-26T11:15:40Z 199.13 2013-05-26T11:15:46Z 199.61 2013-05-26T11:15:48Z 199.13 2013-05-26T11:15:53Z 196.25 2013-05-26T11:15:57Z 194.32 2013-05-26T11:15:59Z 192.88 2013-05-26T11:16:03Z 190.96 2013-05-26T11:16:07Z 189.52 2013-05-26T11:16:12Z 187.59 2013-05-26T11:16:18Z 187.59 2013-05-26T11:16:22Z 187.59 2013-05-26T11:16:30Z 187.59 2013-05-26T11:16:42Z 187.59 2013-05-26T11:16:59Z 187.11 2013-05-26T11:17:03Z 186.63 2013-05-26T11:17:06Z 185.67 2013-05-26T11:17:13Z 185.19 2013-05-26T11:17:14Z 184.71 2013-05-26T11:17:23Z 184.71 2013-05-26T11:17:28Z 185.19 2013-05-26T11:17:33Z 187.59 2013-05-26T11:17:42Z 188.56 2013-05-26T11:17:50Z 190.00 2013-05-26T11:17:54Z 190.96 2013-05-26T11:17:59Z 192.88 2013-05-26T11:18:05Z 194.80 2013-05-26T11:18:10Z 196.25 2013-05-26T11:18:17Z 197.69 2013-05-26T11:18:20Z 197.69 2013-05-26T11:18:26Z 197.69 2013-05-26T11:18:32Z 197.69 2013-05-26T11:18:38Z 198.17 2013-05-26T11:18:44Z 198.17 2013-05-26T11:18:45Z 198.65 2013-05-26T11:18:53Z 199.13 2013-05-26T11:19:01Z 199.13 2013-05-26T11:19:07Z 199.13 2013-05-26T11:19:12Z 197.69 2013-05-26T11:19:19Z 195.28 2013-05-26T11:19:25Z 193.84 2013-05-26T11:19:33Z 193.36 2013-05-26T11:19:40Z 193.36 2013-05-26T11:19:47Z 194.80 2013-05-26T11:19:54Z 196.73 2013-05-26T11:20:00Z 198.17 2013-05-26T11:20:07Z 198.65 2013-05-26T11:20:11Z 198.65 2013-05-26T11:20:13Z 198.65 2013-05-26T11:20:17Z 198.65 2013-05-26T11:20:21Z 197.21 2013-05-26T11:20:24Z 194.80 2013-05-26T11:20:30Z 190.96 2013-05-26T11:20:36Z 188.08 2013-05-26T11:20:42Z 186.15 2013-05-26T11:20:45Z 182.31 2013-05-26T11:20:51Z 178.94 2013-05-26T11:20:55Z 176.54 2013-05-26T11:20:59Z 176.54 2013-05-26T11:21:07Z 176.54 2013-05-26T11:21:10Z 175.10 2013-05-26T11:21:15Z 173.17 2013-05-26T11:21:20Z 171.73 2013-05-26T11:21:23Z 171.73 2013-05-26T11:21:27Z 171.73 2013-05-26T11:21:28Z 171.73 2013-05-26T11:21:35Z 171.25 2013-05-26T11:21:42Z 169.33 2013-05-26T11:21:49Z 168.37 2013-05-26T11:21:50Z 166.45 2013-05-26T11:21:57Z 166.45 2013-05-26T11:22:01Z 166.45 2013-05-26T11:22:03Z 167.89 2013-05-26T11:22:07Z 168.37 2013-05-26T11:22:13Z 166.93 2013-05-26T11:22:20Z 166.93 2013-05-26T11:22:21Z 164.04 2013-05-26T11:22:28Z 161.64 2013-05-26T11:22:33Z 160.68 2013-05-26T11:22:36Z 160.68 2013-05-26T11:22:38Z 161.16 2013-05-26T11:22:45Z 158.75 2013-05-26T11:22:49Z 158.75 2013-05-26T11:22:50Z 158.75 2013-05-26T11:22:56Z 158.75 2013-05-26T11:22:58Z 158.75 2013-05-26T11:23:03Z 159.72 2013-05-26T11:23:08Z 160.20 2013-05-26T11:23:10Z 158.27 2013-05-26T11:23:16Z 156.83 2013-05-26T11:23:21Z 154.91 2013-05-26T11:23:27Z 154.43 2013-05-26T11:23:28Z 153.47 2013-05-26T11:23:32Z 151.54 2013-05-26T11:23:40Z 151.54 2013-05-26T11:23:46Z 150.58 2013-05-26T11:23:51Z 149.62 2013-05-26T11:23:56Z 149.14 2013-05-26T11:24:01Z 149.14 2013-05-26T11:24:04Z 149.14 2013-05-26T11:24:10Z 149.14 2013-05-26T11:24:24Z 149.14 2013-05-26T11:24:39Z 149.14 2013-05-26T11:24:54Z 149.14 2013-05-26T11:25:04Z 149.14 2013-05-26T11:25:08Z 150.58 2013-05-26T11:25:13Z 152.99 2013-05-26T11:25:21Z 153.47 2013-05-26T11:25:23Z 155.39 2013-05-26T11:25:30Z 155.87 2013-05-26T11:25:33Z 157.31 2013-05-26T11:25:37Z 156.83 2013-05-26T11:25:42Z 156.83 2013-05-26T11:25:44Z 155.87 2013-05-26T11:25:46Z 155.87 2013-05-26T11:25:51Z 158.27 2013-05-26T11:25:56Z 158.75 2013-05-26T11:25:59Z 161.16 2013-05-26T11:26:07Z 163.08 2013-05-26T11:26:12Z 163.08 2013-05-26T11:26:20Z 163.08 2013-05-26T11:26:22Z 163.08 2013-05-26T11:26:25Z 163.56 2013-05-26T11:26:30Z 163.56 2013-05-26T11:26:38Z 164.04 2013-05-26T11:26:40Z 163.56 2013-05-26T11:26:48Z 161.64 2013-05-26T11:26:50Z 160.20 2013-05-26T11:26:55Z 159.72 2013-05-26T11:26:58Z 158.75 2013-05-26T11:27:05Z 156.83 2013-05-26T11:27:07Z 156.35 2013-05-26T11:27:09Z 155.87 2013-05-26T11:27:13Z 155.87 2013-05-26T11:27:18Z 158.75 2013-05-26T11:27:26Z 160.68 2013-05-26T11:27:33Z 162.60 2013-05-26T11:27:40Z 165.00 2013-05-26T11:27:48Z 166.45 2013-05-26T11:27:55Z 168.85 2013-05-26T11:28:04Z 170.29 2013-05-26T11:28:13Z 171.25 2013-05-26T11:28:21Z 172.69 2013-05-26T11:28:29Z 172.69 2013-05-26T11:28:36Z 175.10 2013-05-26T11:28:44Z 177.50 2013-05-26T11:28:55Z 177.98 2013-05-26T11:28:57Z 178.46 2013-05-26T11:29:00Z 180.87 2013-05-26T11:29:08Z 181.83 2013-05-26T11:29:15Z 183.27 2013-05-26T11:29:23Z 184.23 2013-05-26T11:29:31Z 184.71 2013-05-26T11:29:38Z 184.71 2013-05-26T11:29:39Z 183.27 2013-05-26T11:29:43Z 183.27 2013-05-26T11:29:50Z 183.27 2013-05-26T11:29:56Z 183.27 2013-05-26T11:30:00Z 183.27 2013-05-26T11:30:05Z 184.71 2013-05-26T11:30:12Z 186.15 2013-05-26T11:30:19Z 189.04 2013-05-26T11:30:26Z 189.04 2013-05-26T11:30:29Z 192.40 2013-05-26T11:30:36Z 193.84 2013-05-26T11:30:41Z 194.80 2013-05-26T11:30:48Z 195.28 2013-05-26T11:30:49Z 195.77 2013-05-26T11:30:59Z 196.73 2013-05-26T11:31:02Z 196.73 2013-05-26T11:31:09Z 196.73 2013-05-26T11:31:22Z 196.73 2013-05-26T11:31:29Z 196.73 2013-05-26T11:31:35Z 195.28 2013-05-26T11:31:40Z 194.80 2013-05-26T11:31:44Z 196.25 2013-05-26T11:31:52Z 197.21 2013-05-26T11:31:57Z 197.21 2013-05-26T11:32:04Z 197.21 2013-05-26T11:32:11Z 197.21 2013-05-26T11:32:19Z 197.21 2013-05-26T11:32:23Z 197.21 2013-05-26T11:32:30Z 197.21 2013-05-26T11:32:35Z 195.77 2013-05-26T11:32:39Z 195.77 2013-05-26T11:32:44Z 195.28 2013-05-26T11:32:50Z 194.80 2013-05-26T11:32:56Z 193.84 2013-05-26T11:33:00Z 192.40 2013-05-26T11:33:03Z 190.48 2013-05-26T11:33:07Z 189.52 2013-05-26T11:33:09Z 189.04 2013-05-26T11:33:11Z 188.08 2013-05-26T11:33:13Z 186.15 2013-05-26T11:33:18Z 186.15 2013-05-26T11:33:19Z 184.71 2013-05-26T11:33:26Z 183.27 2013-05-26T11:33:32Z 182.79 2013-05-26T11:33:37Z 182.79 2013-05-26T11:33:43Z 182.79 2013-05-26T11:33:48Z 184.23 2013-05-26T11:33:53Z 185.19 2013-05-26T11:33:58Z 185.67 2013-05-26T11:34:05Z 186.15 2013-05-26T11:34:11Z 188.08 2013-05-26T11:34:21Z 190.00 2013-05-26T11:34:28Z 191.92 2013-05-26T11:34:35Z 194.32 2013-05-26T11:34:43Z 196.25 2013-05-26T11:34:51Z 197.69 2013-05-26T11:34:58Z 198.17 2013-05-26T11:35:07Z 198.65 2013-05-26T11:35:13Z 199.61 2013-05-26T11:35:22Z 201.05 2013-05-26T11:35:29Z 202.49 2013-05-26T11:35:36Z 203.46 2013-05-26T11:35:42Z 204.42 2013-05-26T11:35:49Z 205.86 2013-05-26T11:35:58Z 206.34 2013-05-26T11:36:06Z 206.34 2013-05-26T11:36:13Z 206.34 2013-05-26T11:36:20Z 206.82 2013-05-26T11:36:27Z 207.30 2013-05-26T11:36:34Z 207.78 2013-05-26T11:36:40Z 208.74 2013-05-26T11:36:48Z 210.19 2013-05-26T11:36:58Z 210.19 2013-05-26T11:37:07Z 211.15 2013-05-26T11:37:15Z 211.63 2013-05-26T11:37:24Z 212.59 2013-05-26T11:37:29Z 213.07 2013-05-26T11:37:34Z 210.67 2013-05-26T11:37:36Z 210.19 2013-05-26T11:37:38Z 209.22 2013-05-26T11:37:40Z 207.78 2013-05-26T11:37:45Z 207.78 2013-05-26T11:37:50Z 207.78 2013-05-26T11:37:54Z 209.22 2013-05-26T11:37:58Z 209.70 2013-05-26T11:37:59Z 212.11 2013-05-26T11:38:07Z 212.11 2013-05-26T11:38:08Z 213.55 2013-05-26T11:38:11Z 216.43 2013-05-26T11:38:20Z 217.88 2013-05-26T11:38:25Z 220.76 2013-05-26T11:38:35Z 223.16 2013-05-26T11:38:43Z 224.12 2013-05-26T11:38:53Z 226.05 2013-05-26T11:39:00Z 227.49 2013-05-26T11:39:09Z 228.45 2013-05-26T11:39:17Z 228.45 2013-05-26T11:39:19Z 230.37 2013-05-26T11:39:27Z 230.37 2013-05-26T11:39:28Z 231.81 2013-05-26T11:39:38Z 232.30 2013-05-26T11:39:45Z 231.81 2013-05-26T11:39:51Z 230.37 2013-05-26T11:39:57Z 229.41 2013-05-26T11:40:04Z 229.41 2013-05-26T11:40:05Z 227.49 2013-05-26T11:40:12Z 227.01 2013-05-26T11:40:13Z 225.09 2013-05-26T11:40:19Z 225.09 2013-05-26T11:40:20Z 221.24 2013-05-26T11:40:27Z 221.24 2013-05-26T11:40:28Z 218.84 2013-05-26T11:40:35Z 216.91 2013-05-26T11:40:39Z 214.99 2013-05-26T11:40:42Z 212.59 2013-05-26T11:40:48Z 210.67 2013-05-26T11:40:52Z 209.22 2013-05-26T11:40:55Z 208.26 2013-05-26T11:41:00Z 207.30 2013-05-26T11:41:03Z 206.82 2013-05-26T11:41:08Z 204.42 2013-05-26T11:41:15Z 202.49 2013-05-26T11:41:22Z 202.01 2013-05-26T11:41:26Z 201.05 2013-05-26T11:41:32Z 200.57 2013-05-26T11:41:35Z 200.57 2013-05-26T11:41:41Z 200.57 2013-05-26T11:41:49Z 202.49 2013-05-26T11:41:58Z 203.46 2013-05-26T11:42:06Z 203.94 2013-05-26T11:42:08Z 204.90 2013-05-26T11:42:17Z 205.38 2013-05-26T11:42:24Z 206.34 2013-05-26T11:42:32Z 206.82 2013-05-26T11:42:37Z 206.82 2013-05-26T11:42:43Z 205.38 2013-05-26T11:42:45Z 204.90 2013-05-26T11:42:46Z 204.90 2013-05-26T11:42:49Z 204.42 2013-05-26T11:42:56Z 204.42 2013-05-26T11:43:07Z 204.42 2013-05-26T11:43:24Z 204.42 2013-05-26T11:43:38Z 204.42 2013-05-26T11:43:51Z 204.42 2013-05-26T11:44:08Z 204.42 2013-05-26T11:44:22Z 204.42 2013-05-26T11:44:38Z 204.42 2013-05-26T11:44:50Z 202.98 2013-05-26T11:44:56Z 199.61 2013-05-26T11:45:02Z 197.21 2013-05-26T11:45:09Z 197.21 2013-05-26T11:45:10Z 195.77 2013-05-26T11:45:17Z 194.80 2013-05-26T11:45:24Z 194.32 2013-05-26T11:45:30Z 191.92 2013-05-26T11:45:36Z 190.48 2013-05-26T11:45:40Z 190.48 2013-05-26T11:45:42Z 190.48 2013-05-26T11:45:45Z 190.48 2013-05-26T11:45:50Z 191.92 2013-05-26T11:45:57Z 191.92 2013-05-26T11:45:58Z 191.92 2013-05-26T11:46:05Z 190.48 2013-05-26T11:46:12Z 187.11 2013-05-26T11:46:18Z 185.67 2013-05-26T11:46:23Z 182.79 2013-05-26T11:46:28Z 178.94 2013-05-26T11:46:34Z 177.02 2013-05-26T11:46:39Z 174.62 2013-05-26T11:46:43Z 174.14 2013-05-26T11:46:44Z 172.21 2013-05-26T11:46:47Z 168.85 2013-05-26T11:46:52Z 165.96 2013-05-26T11:46:58Z 165.48 2013-05-26T11:46:59Z 164.52 2013-05-26T11:47:01Z 162.60 2013-05-26T11:47:06Z 159.72 2013-05-26T11:47:13Z 158.75 2013-05-26T11:47:16Z 155.39 2013-05-26T11:47:22Z 153.95 2013-05-26T11:47:28Z 152.99 2013-05-26T11:47:29Z 150.10 2013-05-26T11:47:34Z 150.10 2013-05-26T11:47:35Z 146.74 2013-05-26T11:47:41Z 146.26 2013-05-26T11:47:42Z 144.34 2013-05-26T11:47:46Z 142.41 2013-05-26T11:47:53Z 142.41 2013-05-26T11:47:54Z 142.41 2013-05-26T11:47:59Z 141.93 2013-05-26T11:48:02Z 140.01 2013-05-26T11:48:06Z 136.64 2013-05-26T11:48:12Z 134.24 2013-05-26T11:48:17Z 132.80 2013-05-26T11:48:20Z 129.92 2013-05-26T11:48:29Z 128.47 2013-05-26T11:48:34Z 127.99 2013-05-26T11:48:36Z 126.55 2013-05-26T11:48:38Z 125.59 2013-05-26T11:48:40Z 125.11 2013-05-26T11:48:43Z 122.22 2013-05-26T11:48:47Z 121.74 2013-05-26T11:48:49Z 117.90 2013-05-26T11:48:57Z 115.98 2013-05-26T11:49:02Z 115.50 2013-05-26T11:49:03Z 113.09 2013-05-26T11:49:09Z 112.61 2013-05-26T11:49:14Z 111.17 2013-05-26T11:49:19Z 110.21 2013-05-26T11:49:24Z 108.77 2013-05-26T11:49:28Z 106.84 2013-05-26T11:49:31Z 104.92 2013-05-26T11:49:38Z 104.92 2013-05-26T11:49:39Z 103.00 2013-05-26T11:49:44Z 101.08 2013-05-26T11:49:48Z 98.19 2013-05-26T11:49:54Z 96.75 2013-05-26T11:49:56Z 95.31 2013-05-26T11:49:58Z 91.46 2013-05-26T11:50:04Z 90.02 2013-05-26T11:50:08Z 90.98 2013-05-26T11:50:14Z 91.94 2013-05-26T11:50:23Z 91.94 2013-05-26T11:50:30Z 91.94 2013-05-26T11:50:38Z 91.94 2013-05-26T11:50:46Z 91.94 2013-05-26T11:50:51Z 93.39 2013-05-26T11:50:59Z 93.87 2013-05-26T11:51:07Z 95.31 2013-05-26T11:51:17Z 96.27 2013-05-26T11:51:24Z 97.71 2013-05-26T11:51:34Z 99.15 2013-05-26T11:51:44Z 100.11 2013-05-26T11:51:52Z 101.08 2013-05-26T11:52:00Z 102.04 2013-05-26T11:52:06Z 103.00 2013-05-26T11:52:16Z 103.48 2013-05-26T11:52:24Z 104.44 2013-05-26T11:52:33Z 104.92 2013-05-26T11:52:41Z 104.92 2013-05-26T11:52:46Z 104.92 2013-05-26T11:52:51Z 104.92 2013-05-26T11:52:58Z 105.40 2013-05-26T11:53:04Z 106.36 2013-05-26T11:53:14Z 106.84 2013-05-26T11:53:23Z 107.32 2013-05-26T11:53:32Z 107.81 2013-05-26T11:53:40Z 108.77 2013-05-26T11:53:48Z 108.77 2013-05-26T11:53:55Z 108.77 2013-05-26T11:54:05Z 109.25 2013-05-26T11:54:21Z 109.25 2013-05-26T11:54:38Z 109.25 2013-05-26T11:54:51Z 109.25 2013-05-26T11:55:07Z 109.25 2013-05-26T11:55:21Z 109.25 2013-05-26T11:55:33Z 109.25 2013-05-26T11:55:48Z 109.25 2013-05-26T11:56:03Z 109.25 2013-05-26T11:56:16Z 109.25 2013-05-26T11:56:26Z 109.25 2013-05-26T11:56:28Z 109.25 2013-05-26T11:56:30Z 109.25 2013-05-26T11:56:34Z 109.25 2013-05-26T11:56:37Z 109.73 2013-05-26T11:56:43Z 109.73 2013-05-26T11:56:46Z 110.21 2013-05-26T11:56:53Z 111.17 2013-05-26T11:57:03Z 111.65 2013-05-26T11:57:07Z 111.65 2013-05-26T11:57:11Z 113.09 2013-05-26T11:57:19Z 114.53 2013-05-26T11:57:26Z 115.98 2013-05-26T11:57:32Z 117.90 2013-05-26T11:57:40Z 119.34 2013-05-26T11:57:48Z 120.30 2013-05-26T11:57:54Z 121.26 2013-05-26T11:58:00Z 122.22 2013-05-26T11:58:08Z 122.22 2013-05-26T11:58:26Z