www.cicloide.com 17142 www.cicloide.com 17142 320.40 2014-02-22T07:58:18Z 320.00 2014-02-22T07:58:19Z 319.60 2014-02-22T07:58:23Z 319.20 2014-02-22T07:58:26Z 319.00 2014-02-22T07:58:28Z 318.80 2014-02-22T07:58:30Z 318.60 2014-02-22T07:58:31Z 318.80 2014-02-22T07:58:32Z 320.00 2014-02-22T07:58:38Z 322.00 2014-02-22T07:58:42Z 323.60 2014-02-22T07:58:47Z 325.40 2014-02-22T07:58:54Z 326.60 2014-02-22T07:59:00Z 327.00 2014-02-22T07:59:08Z 327.00 2014-02-22T07:59:16Z 326.80 2014-02-22T07:59:24Z 326.40 2014-02-22T07:59:29Z 325.40 2014-02-22T07:59:36Z 324.40 2014-02-22T07:59:41Z 323.20 2014-02-22T07:59:46Z 320.00 2014-02-22T07:59:53Z 319.60 2014-02-22T07:59:54Z 318.60 2014-02-22T07:59:56Z 318.20 2014-02-22T07:59:57Z 317.80 2014-02-22T08:00:00Z 318.00 2014-02-22T08:00:05Z 317.80 2014-02-22T08:00:07Z 317.20 2014-02-22T08:00:11Z 317.40 2014-02-22T08:00:16Z 317.60 2014-02-22T08:00:18Z 317.20 2014-02-22T08:00:19Z 316.20 2014-02-22T08:00:21Z 315.20 2014-02-22T08:00:23Z 314.80 2014-02-22T08:00:25Z 315.00 2014-02-22T08:00:29Z 315.60 2014-02-22T08:00:32Z 315.00 2014-02-22T08:00:36Z 313.60 2014-02-22T08:00:40Z 313.40 2014-02-22T08:00:43Z 313.00 2014-02-22T08:00:46Z 312.80 2014-02-22T08:00:48Z 312.40 2014-02-22T08:00:54Z 312.80 2014-02-22T08:01:02Z 314.00 2014-02-22T08:01:10Z 315.20 2014-02-22T08:01:17Z 315.80 2014-02-22T08:01:25Z 316.00 2014-02-22T08:01:32Z 316.00 2014-02-22T08:01:38Z 316.00 2014-02-22T08:01:44Z 317.20 2014-02-22T08:01:52Z 318.40 2014-02-22T08:01:57Z 319.40 2014-02-22T08:02:04Z 320.60 2014-02-22T08:02:12Z 321.00 2014-02-22T08:02:19Z 321.00 2014-02-22T08:02:26Z 320.80 2014-02-22T08:02:33Z 320.60 2014-02-22T08:02:39Z 320.40 2014-02-22T08:02:40Z 320.20 2014-02-22T08:02:44Z 320.40 2014-02-22T08:02:45Z 321.40 2014-02-22T08:02:53Z 321.80 2014-02-22T08:02:56Z 322.20 2014-02-22T08:03:00Z 322.80 2014-02-22T08:03:07Z 323.60 2014-02-22T08:03:14Z 324.00 2014-02-22T08:03:21Z 324.60 2014-02-22T08:03:29Z 325.20 2014-02-22T08:03:35Z 325.80 2014-02-22T08:03:42Z 326.20 2014-02-22T08:03:50Z 326.40 2014-02-22T08:03:58Z 326.80 2014-02-22T08:04:04Z 327.00 2014-02-22T08:04:11Z 327.20 2014-02-22T08:04:18Z 327.60 2014-02-22T08:04:25Z 328.00 2014-02-22T08:04:30Z 328.00 2014-02-22T08:04:35Z 328.40 2014-02-22T08:04:40Z 328.80 2014-02-22T08:04:46Z 329.00 2014-02-22T08:04:53Z 328.80 2014-02-22T08:04:55Z 328.40 2014-02-22T08:05:03Z 328.20 2014-02-22T08:05:09Z 328.20 2014-02-22T08:05:11Z 328.00 2014-02-22T08:05:19Z 327.80 2014-02-22T08:05:27Z 327.80 2014-02-22T08:05:28Z 328.20 2014-02-22T08:05:35Z 329.00 2014-02-22T08:05:43Z 329.20 2014-02-22T08:05:47Z 329.40 2014-02-22T08:05:50Z 330.40 2014-02-22T08:06:00Z 330.40 2014-02-22T08:06:01Z 331.00 2014-02-22T08:06:08Z 331.80 2014-02-22T08:06:19Z 333.20 2014-02-22T08:06:29Z 333.40 2014-02-22T08:06:37Z 333.40 2014-02-22T08:06:47Z 334.40 2014-02-22T08:06:56Z 336.00 2014-02-22T08:07:04Z 336.80 2014-02-22T08:07:14Z 337.60 2014-02-22T08:07:24Z 338.60 2014-02-22T08:07:30Z 339.60 2014-02-22T08:07:36Z 341.00 2014-02-22T08:07:44Z 342.60 2014-02-22T08:07:53Z 343.60 2014-02-22T08:07:59Z 343.80 2014-02-22T08:08:07Z 343.00 2014-02-22T08:08:17Z 343.40 2014-02-22T08:08:26Z 344.00 2014-02-22T08:08:34Z 344.80 2014-02-22T08:08:41Z 345.80 2014-02-22T08:08:47Z 347.80 2014-02-22T08:08:55Z 350.60 2014-02-22T08:09:04Z 352.40 2014-02-22T08:09:10Z 353.40 2014-02-22T08:09:15Z 354.80 2014-02-22T08:09:22Z 355.80 2014-02-22T08:09:29Z 357.00 2014-02-22T08:09:36Z 358.20 2014-02-22T08:09:43Z 359.80 2014-02-22T08:09:51Z 361.40 2014-02-22T08:10:01Z 363.20 2014-02-22T08:10:08Z 364.80 2014-02-22T08:10:13Z 367.20 2014-02-22T08:10:21Z 367.60 2014-02-22T08:10:27Z 368.60 2014-02-22T08:10:32Z 369.80 2014-02-22T08:10:36Z 369.80 2014-02-22T08:10:37Z 370.00 2014-02-22T08:10:44Z 370.60 2014-02-22T08:10:52Z 371.60 2014-02-22T08:11:00Z 372.20 2014-02-22T08:11:06Z 373.40 2014-02-22T08:11:11Z 373.80 2014-02-22T08:11:18Z 372.80 2014-02-22T08:11:26Z 371.20 2014-02-22T08:11:32Z 370.80 2014-02-22T08:11:34Z 369.80 2014-02-22T08:11:36Z 369.00 2014-02-22T08:11:41Z 368.00 2014-02-22T08:11:47Z 367.00 2014-02-22T08:11:53Z 366.60 2014-02-22T08:11:55Z 366.40 2014-02-22T08:11:58Z 365.80 2014-02-22T08:12:02Z 365.60 2014-02-22T08:12:04Z 364.60 2014-02-22T08:12:10Z 365.40 2014-02-22T08:12:17Z 366.00 2014-02-22T08:12:24Z 366.60 2014-02-22T08:12:31Z 366.80 2014-02-22T08:12:33Z 366.80 2014-02-22T08:12:35Z 366.80 2014-02-22T08:12:36Z 367.00 2014-02-22T08:14:03Z 367.20 2014-02-22T08:14:06Z 368.40 2014-02-22T08:14:12Z 369.80 2014-02-22T08:14:19Z 370.20 2014-02-22T08:14:26Z 370.00 2014-02-22T08:14:32Z 369.20 2014-02-22T08:14:39Z 369.00 2014-02-22T08:14:44Z 367.80 2014-02-22T08:14:49Z 366.60 2014-02-22T08:14:54Z 368.00 2014-02-22T08:15:02Z 369.60 2014-02-22T08:15:09Z 369.60 2014-02-22T08:15:11Z 369.80 2014-02-22T08:15:12Z 370.40 2014-02-22T08:15:15Z 372.40 2014-02-22T08:15:22Z 374.60 2014-02-22T08:15:30Z 375.40 2014-02-22T08:15:38Z 375.80 2014-02-22T08:15:46Z 376.20 2014-02-22T08:15:55Z 376.60 2014-02-22T08:16:01Z 377.40 2014-02-22T08:16:09Z 377.60 2014-02-22T08:16:16Z 377.60 2014-02-22T08:16:17Z 377.20 2014-02-22T08:16:20Z 376.80 2014-02-22T08:16:23Z 376.20 2014-02-22T08:16:26Z 375.00 2014-02-22T08:16:35Z 375.00 2014-02-22T08:16:42Z 375.40 2014-02-22T08:16:45Z 375.60 2014-02-22T08:16:46Z 375.60 2014-02-22T08:16:47Z 376.00 2014-02-22T08:16:50Z 376.20 2014-02-22T08:16:51Z 376.60 2014-02-22T08:16:58Z 376.20 2014-02-22T08:17:04Z 376.00 2014-02-22T08:17:15Z 377.80 2014-02-22T08:17:23Z 378.00 2014-02-22T08:17:25Z 378.20 2014-02-22T08:17:29Z 377.00 2014-02-22T08:17:37Z 376.00 2014-02-22T08:17:42Z 375.80 2014-02-22T08:17:43Z 374.80 2014-02-22T08:17:48Z 374.40 2014-02-22T08:17:52Z 374.60 2014-02-22T08:17:59Z 374.60 2014-02-22T08:18:00Z 374.80 2014-02-22T08:18:06Z 378.60 2014-02-22T08:18:14Z 380.60 2014-02-22T08:18:18Z 381.20 2014-02-22T08:18:19Z 382.60 2014-02-22T08:18:22Z 383.40 2014-02-22T08:18:24Z 383.60 2014-02-22T08:18:25Z 383.80 2014-02-22T08:18:30Z 384.20 2014-02-22T08:18:35Z 384.40 2014-02-22T08:18:37Z 385.00 2014-02-22T08:18:40Z 385.60 2014-02-22T08:18:43Z 387.00 2014-02-22T08:18:51Z 387.80 2014-02-22T08:18:57Z 388.60 2014-02-22T08:19:04Z 389.80 2014-02-22T08:19:11Z 391.00 2014-02-22T08:19:16Z 391.80 2014-02-22T08:19:22Z 392.80 2014-02-22T08:19:31Z 393.00 2014-02-22T08:19:37Z 393.40 2014-02-22T08:19:42Z 393.60 2014-02-22T08:19:50Z 393.40 2014-02-22T08:19:56Z 392.80 2014-02-22T08:20:07Z 392.20 2014-02-22T08:20:12Z 391.40 2014-02-22T08:20:15Z 390.20 2014-02-22T08:20:21Z 390.20 2014-02-22T08:20:25Z 390.00 2014-02-22T08:20:27Z 390.00 2014-02-22T08:20:29Z 390.00 2014-02-22T08:20:31Z 391.20 2014-02-22T08:20:37Z 392.40 2014-02-22T08:20:42Z 392.80 2014-02-22T08:20:43Z 393.80 2014-02-22T08:20:47Z 394.40 2014-02-22T08:20:50Z 394.60 2014-02-22T08:20:52Z 395.60 2014-02-22T08:20:57Z 397.20 2014-02-22T08:21:04Z 397.60 2014-02-22T08:21:11Z 398.00 2014-02-22T08:21:16Z 398.60 2014-02-22T08:21:22Z 399.20 2014-02-22T08:21:28Z 399.60 2014-02-22T08:21:31Z 400.20 2014-02-22T08:21:33Z 401.00 2014-02-22T08:21:36Z 401.40 2014-02-22T08:21:38Z 402.40 2014-02-22T08:21:43Z 402.60 2014-02-22T08:21:46Z 402.60 2014-02-22T08:21:47Z 402.80 2014-02-22T08:22:08Z 402.80 2014-02-22T08:22:10Z 403.80 2014-02-22T08:22:15Z 405.60 2014-02-22T08:22:21Z 408.40 2014-02-22T08:22:30Z 408.60 2014-02-22T08:22:31Z 409.00 2014-02-22T08:22:33Z 409.20 2014-02-22T08:22:35Z 409.20 2014-02-22T08:22:40Z 409.20 2014-02-22T08:22:41Z 409.20 2014-02-22T08:22:47Z 408.40 2014-02-22T08:22:52Z 406.60 2014-02-22T08:22:57Z 403.40 2014-02-22T08:23:01Z 401.20 2014-02-22T08:23:06Z 401.40 2014-02-22T08:23:09Z 401.60 2014-02-22T08:23:12Z 402.00 2014-02-22T08:23:17Z 401.00 2014-02-22T08:23:24Z 399.20 2014-02-22T08:23:29Z 398.40 2014-02-22T08:23:33Z 398.20 2014-02-22T08:23:35Z 397.80 2014-02-22T08:23:39Z 397.80 2014-02-22T08:23:42Z 397.60 2014-02-22T08:23:44Z 397.00 2014-02-22T08:23:47Z 396.60 2014-02-22T08:23:49Z 396.40 2014-02-22T08:23:50Z 398.40 2014-02-22T08:23:56Z 399.00 2014-02-22T08:23:58Z 400.00 2014-02-22T08:24:01Z 400.60 2014-02-22T08:24:03Z 402.00 2014-02-22T08:24:09Z 403.60 2014-02-22T08:24:18Z 405.00 2014-02-22T08:24:26Z 406.60 2014-02-22T08:24:34Z 408.60 2014-02-22T08:24:42Z 411.00 2014-02-22T08:24:50Z 413.80 2014-02-22T08:24:58Z 415.60 2014-02-22T08:25:04Z 416.80 2014-02-22T08:25:11Z 418.00 2014-02-22T08:25:18Z 420.00 2014-02-22T08:25:27Z 421.00 2014-02-22T08:25:32Z 421.20 2014-02-22T08:25:35Z 421.40 2014-02-22T08:25:37Z 421.80 2014-02-22T08:25:43Z 422.40 2014-02-22T08:25:50Z 422.80 2014-02-22T08:25:54Z 423.00 2014-02-22T08:25:56Z 423.80 2014-02-22T08:26:02Z 424.80 2014-02-22T08:26:09Z 425.80 2014-02-22T08:26:15Z 428.20 2014-02-22T08:26:24Z 431.20 2014-02-22T08:26:35Z 434.60 2014-02-22T08:26:44Z 438.20 2014-02-22T08:26:54Z 439.80 2014-02-22T08:27:03Z 441.20 2014-02-22T08:27:11Z 443.00 2014-02-22T08:27:19Z 445.60 2014-02-22T08:27:29Z 448.00 2014-02-22T08:27:37Z 450.00 2014-02-22T08:27:45Z 451.00 2014-02-22T08:27:53Z 451.80 2014-02-22T08:28:00Z 451.60 2014-02-22T08:28:06Z 451.20 2014-02-22T08:28:14Z 451.40 2014-02-22T08:28:21Z 452.00 2014-02-22T08:28:30Z 451.20 2014-02-22T08:28:36Z 449.40 2014-02-22T08:28:42Z 449.80 2014-02-22T08:28:48Z 452.00 2014-02-22T08:28:56Z 454.80 2014-02-22T08:29:05Z 456.40 2014-02-22T08:29:13Z 457.40 2014-02-22T08:29:20Z 457.80 2014-02-22T08:29:28Z 458.40 2014-02-22T08:29:35Z 459.00 2014-02-22T08:29:44Z 460.20 2014-02-22T08:29:52Z 460.80 2014-02-22T08:29:57Z 460.80 2014-02-22T08:30:00Z 460.60 2014-02-22T08:30:01Z 459.60 2014-02-22T08:30:04Z 458.80 2014-02-22T08:30:11Z 458.80 2014-02-22T08:30:14Z 458.40 2014-02-22T08:30:17Z 458.00 2014-02-22T08:30:19Z 458.00 2014-02-22T08:30:21Z 458.20 2014-02-22T08:30:22Z 459.20 2014-02-22T08:30:24Z 459.80 2014-02-22T08:30:27Z 460.80 2014-02-22T08:30:32Z 461.80 2014-02-22T08:30:38Z 462.60 2014-02-22T08:30:43Z 462.80 2014-02-22T08:30:45Z 463.20 2014-02-22T08:30:48Z 463.20 2014-02-22T08:30:51Z 463.20 2014-02-22T08:30:53Z 463.00 2014-02-22T08:30:57Z 463.00 2014-02-22T08:30:58Z 463.20 2014-02-22T08:31:01Z 463.00 2014-02-22T08:31:02Z 462.80 2014-02-22T08:31:05Z 462.60 2014-02-22T08:31:06Z 462.00 2014-02-22T08:31:11Z 461.00 2014-02-22T08:31:17Z 460.40 2014-02-22T08:31:24Z 459.40 2014-02-22T08:31:32Z 459.00 2014-02-22T08:31:38Z 459.00 2014-02-22T08:31:46Z 459.00 2014-02-22T08:31:55Z 458.40 2014-02-22T08:32:03Z 457.60 2014-02-22T08:32:11Z 456.60 2014-02-22T08:32:20Z 456.00 2014-02-22T08:32:28Z 455.20 2014-02-22T08:32:33Z 452.40 2014-02-22T08:32:43Z 452.20 2014-02-22T08:32:44Z 451.40 2014-02-22T08:32:53Z 451.60 2014-02-22T08:32:57Z 451.80 2014-02-22T08:32:58Z 452.00 2014-02-22T08:33:01Z 452.00 2014-02-22T08:33:03Z 452.00 2014-02-22T08:33:10Z 451.60 2014-02-22T08:33:17Z 451.00 2014-02-22T08:33:25Z 452.00 2014-02-22T08:33:32Z 453.00 2014-02-22T08:33:38Z 453.60 2014-02-22T08:33:45Z 452.40 2014-02-22T08:33:53Z 451.40 2014-02-22T08:33:59Z 451.80 2014-02-22T08:34:05Z 452.60 2014-02-22T08:34:10Z 453.80 2014-02-22T08:34:19Z 454.80 2014-02-22T08:34:27Z 455.40 2014-02-22T08:34:34Z 455.60 2014-02-22T08:34:36Z 456.00 2014-02-22T08:34:43Z 456.80 2014-02-22T08:34:52Z 457.00 2014-02-22T08:34:59Z 456.80 2014-02-22T08:35:05Z 456.60 2014-02-22T08:35:11Z 456.40 2014-02-22T08:35:18Z 456.20 2014-02-22T08:35:24Z 456.40 2014-02-22T08:35:32Z 456.60 2014-02-22T08:35:34Z 457.20 2014-02-22T08:35:38Z 458.20 2014-02-22T08:35:45Z 459.00 2014-02-22T08:35:52Z 458.60 2014-02-22T08:36:02Z 458.00 2014-02-22T08:36:10Z 457.60 2014-02-22T08:36:12Z 457.20 2014-02-22T08:36:15Z 456.20 2014-02-22T08:36:23Z 453.40 2014-02-22T08:36:32Z 452.20 2014-02-22T08:36:37Z 452.20 2014-02-22T08:36:38Z 451.20 2014-02-22T08:36:44Z 450.60 2014-02-22T08:36:47Z 450.40 2014-02-22T08:36:49Z 450.20 2014-02-22T08:36:52Z 450.00 2014-02-22T08:36:53Z 449.40 2014-02-22T08:36:59Z 449.00 2014-02-22T08:37:09Z 449.00 2014-02-22T08:37:17Z 449.20 2014-02-22T08:37:21Z 449.00 2014-02-22T08:37:23Z 449.00 2014-02-22T08:37:25Z 448.80 2014-02-22T08:37:29Z 449.00 2014-02-22T08:37:31Z 449.20 2014-02-22T08:37:33Z 449.20 2014-02-22T08:37:37Z 449.40 2014-02-22T08:37:40Z 449.60 2014-02-22T08:37:42Z 449.80 2014-02-22T08:37:46Z 450.00 2014-02-22T08:37:47Z 450.20 2014-02-22T08:37:50Z 450.20 2014-02-22T08:37:52Z 450.40 2014-02-22T08:37:56Z 451.00 2014-02-22T08:38:03Z 451.20 2014-02-22T08:38:11Z 450.40 2014-02-22T08:38:20Z 449.40 2014-02-22T08:38:27Z 448.60 2014-02-22T08:38:34Z 447.60 2014-02-22T08:38:40Z 447.40 2014-02-22T08:38:41Z 446.00 2014-02-22T08:38:46Z 444.20 2014-02-22T08:38:49Z 442.40 2014-02-22T08:38:53Z 442.40 2014-02-22T08:38:54Z 442.40 2014-02-22T08:38:56Z 441.80 2014-02-22T08:38:58Z 441.20 2014-02-22T08:39:01Z 440.60 2014-02-22T08:39:04Z 440.20 2014-02-22T08:39:05Z 439.40 2014-02-22T08:39:10Z 439.40 2014-02-22T08:39:12Z 439.80 2014-02-22T08:39:15Z 440.80 2014-02-22T08:39:19Z 441.80 2014-02-22T08:39:22Z 442.40 2014-02-22T08:39:24Z 444.20 2014-02-22T08:39:30Z 445.60 2014-02-22T08:39:36Z 446.40 2014-02-22T08:39:43Z 448.00 2014-02-22T08:39:52Z 449.40 2014-02-22T08:40:00Z 450.20 2014-02-22T08:40:08Z 450.60 2014-02-22T08:40:16Z 451.20 2014-02-22T08:40:24Z 451.80 2014-02-22T08:40:32Z 452.20 2014-02-22T08:40:37Z 452.40 2014-02-22T08:40:38Z 453.20 2014-02-22T08:40:49Z 454.00 2014-02-22T08:40:58Z 454.40 2014-02-22T08:41:06Z 454.40 2014-02-22T08:41:13Z 454.00 2014-02-22T08:41:23Z 454.40 2014-02-22T08:41:31Z 454.80 2014-02-22T08:41:39Z 455.20 2014-02-22T08:41:46Z 456.00 2014-02-22T08:41:53Z 456.20 2014-02-22T08:41:54Z 456.60 2014-02-22T08:41:58Z 457.80 2014-02-22T08:42:06Z 458.80 2014-02-22T08:42:14Z 458.60 2014-02-22T08:42:22Z 458.40 2014-02-22T08:42:29Z 459.00 2014-02-22T08:42:38Z 460.00 2014-02-22T08:42:44Z 460.00 2014-02-22T08:42:51Z 458.00 2014-02-22T08:42:59Z 456.40 2014-02-22T08:43:06Z 454.80 2014-02-22T08:43:13Z 451.80 2014-02-22T08:43:22Z 449.00 2014-02-22T08:43:30Z 448.20 2014-02-22T08:43:32Z 447.60 2014-02-22T08:43:34Z 450.00 2014-02-22T08:43:40Z 450.40 2014-02-22T08:43:42Z 450.80 2014-02-22T08:43:44Z 451.20 2014-02-22T08:43:47Z 451.60 2014-02-22T08:43:49Z 452.60 2014-02-22T08:43:54Z 453.80 2014-02-22T08:44:01Z 454.20 2014-02-22T08:44:02Z 455.20 2014-02-22T08:44:05Z 455.60 2014-02-22T08:44:06Z 456.80 2014-02-22T08:44:09Z 458.40 2014-02-22T08:44:14Z 460.40 2014-02-22T08:44:21Z 461.40 2014-02-22T08:44:27Z 463.40 2014-02-22T08:52:56Z 463.60 2014-02-22T08:52:59Z 463.00 2014-02-22T08:53:11Z 462.40 2014-02-22T08:53:15Z 462.60 2014-02-22T08:53:17Z 462.80 2014-02-22T08:53:18Z 463.80 2014-02-22T08:53:23Z 464.60 2014-02-22T08:53:28Z 465.20 2014-02-22T08:53:34Z 465.80 2014-02-22T08:53:39Z 466.40 2014-02-22T08:53:44Z 466.60 2014-02-22T08:53:48Z 467.00 2014-02-22T08:53:55Z 467.00 2014-02-22T08:54:00Z 467.20 2014-02-22T08:54:05Z 467.20 2014-02-22T08:54:09Z 467.40 2014-02-22T08:54:14Z 468.20 2014-02-22T08:54:18Z 468.60 2014-02-22T08:54:22Z 469.00 2014-02-22T08:54:27Z 469.00 2014-02-22T08:54:55Z 469.00 2014-02-22T08:54:57Z 469.40 2014-02-22T08:55:00Z 469.60 2014-02-22T08:55:01Z 470.20 2014-02-22T08:55:06Z 470.40 2014-02-22T08:55:07Z 470.80 2014-02-22T08:55:10Z 471.20 2014-02-22T08:55:12Z 471.20 2014-02-22T08:55:14Z 471.60 2014-02-22T08:55:19Z 471.80 2014-02-22T08:55:24Z 471.60 2014-02-22T08:55:32Z 471.20 2014-02-22T08:55:39Z 471.00 2014-02-22T08:55:43Z 470.80 2014-02-22T08:55:45Z 470.60 2014-02-22T08:55:47Z 470.40 2014-02-22T08:55:49Z 470.40 2014-02-22T08:55:53Z 470.40 2014-02-22T08:56:00Z 470.40 2014-02-22T08:56:01Z 470.20 2014-02-22T08:56:04Z 470.00 2014-02-22T08:56:07Z 470.60 2014-02-22T08:56:14Z 472.40 2014-02-22T08:56:22Z 475.60 2014-02-22T08:56:31Z 476.60 2014-02-22T08:56:35Z 477.80 2014-02-22T08:56:40Z 478.60 2014-02-22T08:56:50Z 478.40 2014-02-22T08:57:00Z 478.60 2014-02-22T08:57:09Z 478.80 2014-02-22T08:57:10Z 479.40 2014-02-22T08:57:14Z 479.40 2014-02-22T08:57:15Z 480.20 2014-02-22T08:57:19Z 480.40 2014-02-22T08:57:20Z 481.20 2014-02-22T08:57:26Z 481.80 2014-02-22T08:57:35Z 482.80 2014-02-22T08:57:43Z 481.60 2014-02-22T08:57:50Z 480.20 2014-02-22T08:57:56Z 477.80 2014-02-22T08:58:03Z 475.00 2014-02-22T08:58:08Z 474.20 2014-02-22T08:58:09Z 472.00 2014-02-22T08:58:12Z 470.80 2014-02-22T08:58:15Z 470.60 2014-02-22T08:58:16Z 470.00 2014-02-22T08:58:21Z 470.20 2014-02-22T08:58:28Z 470.00 2014-02-22T08:58:29Z 468.80 2014-02-22T08:58:31Z 467.60 2014-02-22T08:58:33Z 466.60 2014-02-22T08:58:37Z 467.40 2014-02-22T08:58:38Z 468.80 2014-02-22T08:58:40Z 470.40 2014-02-22T08:58:44Z 470.80 2014-02-22T08:58:45Z 472.00 2014-02-22T08:58:51Z 472.20 2014-02-22T08:58:53Z 472.40 2014-02-22T08:58:56Z 473.40 2014-02-22T08:59:00Z 474.40 2014-02-22T08:59:03Z 475.00 2014-02-22T08:59:05Z 477.40 2014-02-22T08:59:13Z 477.60 2014-02-22T08:59:14Z 477.20 2014-02-22T08:59:17Z 477.20 2014-02-22T08:59:19Z 477.20 2014-02-22T08:59:20Z 476.20 2014-02-22T08:59:23Z 476.20 2014-02-22T08:59:26Z 476.40 2014-02-22T08:59:27Z 476.60 2014-02-22T08:59:28Z 476.60 2014-02-22T08:59:30Z 476.20 2014-02-22T08:59:34Z 476.00 2014-02-22T08:59:35Z 473.20 2014-02-22T08:59:42Z 471.60 2014-02-22T08:59:49Z 471.60 2014-02-22T08:59:51Z 471.80 2014-02-22T08:59:53Z 472.20 2014-02-22T08:59:56Z 472.40 2014-02-22T08:59:59Z 472.40 2014-02-22T09:00:01Z 475.00 2014-02-22T09:00:09Z 476.80 2014-02-22T09:00:15Z 479.40 2014-02-22T09:00:22Z 482.00 2014-02-22T09:00:29Z 482.60 2014-02-22T09:00:40Z 483.80 2014-02-22T09:00:46Z 485.20 2014-02-22T09:00:51Z 485.60 2014-02-22T09:00:52Z 486.80 2014-02-22T09:00:55Z 488.00 2014-02-22T09:01:00Z 489.80 2014-02-22T09:01:08Z 492.00 2014-02-22T09:01:16Z 494.40 2014-02-22T09:01:22Z 494.40 2014-02-22T09:01:30Z 494.20 2014-02-22T09:01:40Z 494.20 2014-02-22T09:01:47Z 495.20 2014-02-22T09:01:57Z 494.60 2014-02-22T09:02:05Z 494.80 2014-02-22T09:02:07Z 495.20 2014-02-22T09:02:10Z 495.40 2014-02-22T09:02:11Z 494.60 2014-02-22T09:02:15Z 494.60 2014-02-22T09:02:21Z 495.00 2014-02-22T09:02:22Z 498.20 2014-02-22T09:02:30Z 498.60 2014-02-22T09:02:31Z 500.60 2014-02-22T09:02:37Z 503.00 2014-02-22T09:02:43Z 505.00 2014-02-22T09:02:50Z 507.20 2014-02-22T09:02:58Z 507.40 2014-02-22T09:03:02Z 506.40 2014-02-22T09:03:09Z 506.60 2014-02-22T09:03:14Z 506.80 2014-02-22T09:03:18Z 507.00 2014-02-22T09:03:19Z 508.20 2014-02-22T09:03:24Z 508.40 2014-02-22T09:03:27Z 508.40 2014-02-22T09:03:28Z 508.00 2014-02-22T09:03:32Z 507.40 2014-02-22T09:03:34Z 506.60 2014-02-22T09:03:38Z 507.40 2014-02-22T09:03:43Z 507.80 2014-02-22T09:03:45Z 507.80 2014-02-22T09:03:50Z 508.20 2014-02-22T09:03:58Z 509.60 2014-02-22T09:04:04Z 508.60 2014-02-22T09:04:11Z 505.40 2014-02-22T09:04:16Z 503.40 2014-02-22T09:04:24Z 504.20 2014-02-22T09:04:29Z 504.60 2014-02-22T09:04:30Z 506.40 2014-02-22T09:04:37Z 506.60 2014-02-22T09:04:38Z 506.80 2014-02-22T09:04:41Z 507.40 2014-02-22T09:04:44Z 508.40 2014-02-22T09:04:50Z 508.60 2014-02-22T09:04:51Z 509.20 2014-02-22T09:04:55Z 509.20 2014-02-22T09:04:57Z 509.60 2014-02-22T09:04:59Z 510.40 2014-02-22T09:05:03Z 510.40 2014-02-22T09:05:04Z 511.00 2014-02-22T09:05:11Z 512.60 2014-02-22T09:05:21Z 513.00 2014-02-22T09:05:23Z 513.20 2014-02-22T09:05:25Z 513.80 2014-02-22T09:05:28Z 513.80 2014-02-22T09:05:29Z 514.80 2014-02-22T09:05:36Z 516.60 2014-02-22T09:05:43Z 518.40 2014-02-22T09:05:50Z 518.80 2014-02-22T09:05:51Z 518.80 2014-02-22T09:05:53Z 518.40 2014-02-22T09:06:01Z 517.80 2014-02-22T09:06:08Z 517.20 2014-02-22T09:06:15Z 517.00 2014-02-22T09:06:17Z 516.60 2014-02-22T09:06:19Z 515.80 2014-02-22T09:06:24Z 515.00 2014-02-22T09:06:28Z 514.80 2014-02-22T09:06:29Z 514.80 2014-02-22T09:06:32Z 514.80 2014-02-22T09:06:33Z 514.80 2014-02-22T09:06:40Z 515.20 2014-02-22T09:06:44Z 515.40 2014-02-22T09:06:45Z 515.60 2014-02-22T09:06:46Z 516.00 2014-02-22T09:06:49Z 516.40 2014-02-22T09:06:53Z 516.60 2014-02-22T09:06:54Z 517.60 2014-02-22T09:07:00Z 518.00 2014-02-22T09:07:01Z 518.60 2014-02-22T09:07:04Z 519.20 2014-02-22T09:07:08Z 519.40 2014-02-22T09:07:09Z 520.20 2014-02-22T09:07:15Z 521.40 2014-02-22T09:07:22Z 522.40 2014-02-22T09:07:30Z 523.20 2014-02-22T09:07:35Z 524.20 2014-02-22T09:07:43Z 525.40 2014-02-22T09:07:52Z 526.20 2014-02-22T09:08:00Z 526.60 2014-02-22T09:08:08Z 527.20 2014-02-22T09:08:16Z 528.80 2014-02-22T09:08:23Z 530.80 2014-02-22T09:08:30Z 532.00 2014-02-22T09:08:36Z 532.20 2014-02-22T09:08:41Z 532.60 2014-02-22T09:08:46Z 533.40 2014-02-22T09:08:54Z 534.40 2014-02-22T09:09:02Z 535.60 2014-02-22T09:09:10Z 537.20 2014-02-22T09:09:18Z 538.20 2014-02-22T09:09:26Z 539.20 2014-02-22T09:09:31Z 540.80 2014-02-22T09:09:38Z 542.40 2014-02-22T09:09:46Z 544.20 2014-02-22T09:09:56Z 544.80 2014-02-22T09:10:02Z 544.60 2014-02-22T09:10:10Z 544.60 2014-02-22T09:10:17Z 544.40 2014-02-22T09:10:23Z 544.20 2014-02-22T09:10:29Z 543.80 2014-02-22T09:10:34Z 543.80 2014-02-22T09:10:37Z 543.40 2014-02-22T09:10:38Z 543.80 2014-02-22T09:10:42Z 544.60 2014-02-22T09:10:45Z 544.80 2014-02-22T09:10:46Z 545.00 2014-02-22T09:10:47Z 545.80 2014-02-22T09:10:51Z 547.00 2014-02-22T09:10:58Z 547.80 2014-02-22T09:11:05Z 548.40 2014-02-22T09:11:11Z 548.60 2014-02-22T09:11:12Z 549.00 2014-02-22T09:11:15Z 549.60 2014-02-22T09:11:20Z 550.80 2014-02-22T09:11:25Z 551.20 2014-02-22T09:11:28Z 551.20 2014-02-22T09:11:30Z 551.20 2014-02-22T09:11:34Z 551.60 2014-02-22T09:11:38Z 551.80 2014-02-22T09:11:41Z 552.00 2014-02-22T09:11:45Z 552.80 2014-02-22T09:11:49Z 553.20 2014-02-22T09:11:50Z 553.80 2014-02-22T09:11:53Z 554.00 2014-02-22T09:11:54Z 555.20 2014-02-22T09:11:59Z 556.80 2014-02-22T09:12:05Z 557.80 2014-02-22T09:12:10Z 558.80 2014-02-22T09:12:15Z 559.40 2014-02-22T09:12:20Z 559.60 2014-02-22T09:12:22Z 559.80 2014-02-22T09:12:24Z 559.80 2014-02-22T09:12:26Z 560.20 2014-02-22T09:12:30Z 560.60 2014-02-22T09:12:37Z 560.80 2014-02-22T09:12:43Z 561.40 2014-02-22T09:12:49Z 562.20 2014-02-22T09:12:54Z 563.40 2014-02-22T09:13:00Z 564.60 2014-02-22T09:13:06Z 566.00 2014-02-22T09:13:12Z 567.40 2014-02-22T09:13:18Z 569.40 2014-02-22T09:13:27Z 570.60 2014-02-22T09:13:33Z 571.60 2014-02-22T09:13:40Z 572.80 2014-02-22T09:13:45Z 574.00 2014-02-22T09:13:51Z 574.20 2014-02-22T09:13:58Z 574.40 2014-02-22T09:14:04Z 574.80 2014-02-22T09:14:10Z 575.40 2014-02-22T09:14:15Z 576.80 2014-02-22T09:14:21Z 577.80 2014-02-22T09:14:25Z 578.00 2014-02-22T09:14:26Z 577.80 2014-02-22T09:14:29Z 579.00 2014-02-22T09:15:20Z 579.40 2014-02-22T09:15:21Z 581.00 2014-02-22T09:15:25Z 584.80 2014-02-22T09:15:32Z 585.40 2014-02-22T09:15:33Z 587.20 2014-02-22T09:15:37Z 588.80 2014-02-22T09:15:40Z 589.80 2014-02-22T09:15:43Z 590.20 2014-02-22T09:15:45Z 591.00 2014-02-22T09:15:53Z 591.20 2014-02-22T09:15:54Z 592.00 2014-02-22T09:15:57Z 592.20 2014-02-22T09:15:58Z 593.20 2014-02-22T09:16:03Z 595.20 2014-02-22T09:16:11Z 596.00 2014-02-22T09:16:16Z 596.00 2014-02-22T09:16:17Z 595.40 2014-02-22T09:16:21Z 595.40 2014-02-22T09:16:22Z 595.40 2014-02-22T09:16:27Z 597.00 2014-02-22T09:16:34Z 599.00 2014-02-22T09:16:43Z 600.80 2014-02-22T09:16:51Z 602.40 2014-02-22T09:16:59Z 602.80 2014-02-22T09:17:06Z 603.80 2014-02-22T09:17:14Z 604.40 2014-02-22T09:17:19Z 603.80 2014-02-22T09:17:21Z 602.80 2014-02-22T09:17:23Z 599.80 2014-02-22T09:17:29Z 597.80 2014-02-22T09:17:33Z 597.80 2014-02-22T09:17:34Z 597.20 2014-02-22T09:17:37Z 597.40 2014-02-22T09:17:39Z 598.00 2014-02-22T09:17:46Z 599.00 2014-02-22T09:17:52Z 600.40 2014-02-22T09:17:57Z 601.40 2014-02-22T09:18:00Z 602.20 2014-02-22T09:18:04Z 602.40 2014-02-22T09:18:05Z 603.80 2014-02-22T09:18:10Z 605.20 2014-02-22T09:18:16Z 607.60 2014-02-22T09:18:24Z 609.40 2014-02-22T09:18:30Z 611.00 2014-02-22T09:18:36Z 612.00 2014-02-22T09:18:41Z 613.00 2014-02-22T09:18:46Z 614.80 2014-02-22T09:18:53Z 616.00 2014-02-22T09:18:58Z 616.40 2014-02-22T09:18:59Z 616.60 2014-02-22T09:19:01Z 616.00 2014-02-22T09:19:04Z 616.00 2014-02-22T09:19:05Z 615.40 2014-02-22T09:19:12Z 616.00 2014-02-22T09:19:17Z 616.40 2014-02-22T09:19:24Z 615.60 2014-02-22T09:19:30Z 615.60 2014-02-22T09:19:35Z 615.60 2014-02-22T09:19:40Z 617.00 2014-02-22T09:19:44Z 618.80 2014-02-22T09:19:49Z 621.60 2014-02-22T09:19:56Z 623.80 2014-02-22T09:20:05Z 624.40 2014-02-22T09:20:09Z 625.00 2014-02-22T09:20:13Z 627.80 2014-02-22T09:20:20Z 628.60 2014-02-22T09:20:23Z 628.60 2014-02-22T09:20:24Z 627.40 2014-02-22T09:20:27Z 625.20 2014-02-22T09:20:30Z 624.60 2014-02-22T09:20:32Z 624.80 2014-02-22T09:20:33Z 625.60 2014-02-22T09:20:38Z 625.20 2014-02-22T09:20:41Z 625.20 2014-02-22T09:20:42Z 625.40 2014-02-22T09:20:44Z 625.80 2014-02-22T09:20:47Z 626.60 2014-02-22T09:20:52Z 626.40 2014-02-22T09:20:58Z 626.40 2014-02-22T09:20:59Z 626.20 2014-02-22T09:21:26Z 625.80 2014-02-22T09:21:28Z 624.20 2014-02-22T09:21:33Z 622.60 2014-02-22T09:21:38Z 621.20 2014-02-22T09:21:43Z 621.40 2014-02-22T09:21:48Z 622.00 2014-02-22T09:21:53Z 620.60 2014-02-22T09:21:58Z 618.80 2014-02-22T09:22:02Z 618.40 2014-02-22T09:22:03Z 617.20 2014-02-22T09:22:05Z 616.60 2014-02-22T09:22:06Z 615.20 2014-02-22T09:22:08Z 613.20 2014-02-22T09:22:10Z 611.40 2014-02-22T09:22:12Z 609.20 2014-02-22T09:22:14Z 606.00 2014-02-22T09:22:17Z 604.80 2014-02-22T09:22:18Z 602.40 2014-02-22T09:22:20Z 601.20 2014-02-22T09:22:22Z 600.20 2014-02-22T09:22:25Z 600.00 2014-02-22T09:22:27Z 600.20 2014-02-22T09:22:29Z 600.80 2014-02-22T09:22:33Z 601.00 2014-02-22T09:22:34Z 601.20 2014-02-22T09:22:40Z 600.40 2014-02-22T09:22:44Z 598.40 2014-02-22T09:22:51Z 597.80 2014-02-22T09:22:56Z 597.80 2014-02-22T09:22:57Z 598.00 2014-02-22T09:23:00Z 598.80 2014-02-22T09:23:03Z 599.40 2014-02-22T09:23:05Z 600.80 2014-02-22T09:23:11Z 601.60 2014-02-22T09:23:12Z 603.20 2014-02-22T09:23:15Z 603.40 2014-02-22T09:23:17Z 603.80 2014-02-22T09:23:19Z 604.20 2014-02-22T09:23:20Z 606.20 2014-02-22T09:23:23Z 606.80 2014-02-22T09:23:24Z 609.40 2014-02-22T09:23:31Z 610.00 2014-02-22T09:23:37Z 610.80 2014-02-22T09:23:43Z 611.40 2014-02-22T09:23:49Z 613.40 2014-02-22T09:23:55Z 613.20 2014-02-22T09:24:00Z 611.00 2014-02-22T09:24:06Z 609.60 2014-02-22T09:24:12Z 609.80 2014-02-22T09:24:20Z 609.60 2014-02-22T09:24:26Z 611.00 2014-02-22T09:24:33Z 611.60 2014-02-22T09:24:38Z 613.60 2014-02-22T09:24:43Z 616.40 2014-02-22T09:24:49Z 618.00 2014-02-22T09:24:55Z 616.00 2014-02-22T09:25:00Z 613.00 2014-02-22T09:25:04Z 611.80 2014-02-22T09:25:06Z 610.80 2014-02-22T09:25:09Z 609.80 2014-02-22T09:25:12Z 608.60 2014-02-22T09:25:14Z 606.60 2014-02-22T09:25:17Z 605.80 2014-02-22T09:25:18Z 603.40 2014-02-22T09:25:22Z 602.80 2014-02-22T09:25:23Z 601.20 2014-02-22T09:25:26Z 599.60 2014-02-22T09:25:29Z 599.20 2014-02-22T09:25:30Z 597.80 2014-02-22T09:25:34Z 595.80 2014-02-22T09:25:36Z 594.20 2014-02-22T09:25:38Z 591.80 2014-02-22T09:25:41Z 589.60 2014-02-22T09:25:43Z 587.40 2014-02-22T09:25:45Z 586.40 2014-02-22T09:25:46Z 584.60 2014-02-22T09:25:48Z 580.60 2014-02-22T09:25:53Z 578.00 2014-02-22T09:25:59Z 576.80 2014-02-22T09:26:02Z 576.60 2014-02-22T09:26:03Z 576.20 2014-02-22T09:26:06Z 576.00 2014-02-22T09:26:07Z 575.20 2014-02-22T09:26:09Z 574.60 2014-02-22T09:26:10Z 573.00 2014-02-22T09:26:12Z 571.60 2014-02-22T09:26:15Z 570.60 2014-02-22T09:26:18Z 570.40 2014-02-22T09:26:19Z 570.40 2014-02-22T09:26:20Z 570.40 2014-02-22T09:26:22Z 570.20 2014-02-22T09:26:31Z 570.00 2014-02-22T09:26:33Z 568.80 2014-02-22T09:26:37Z 566.40 2014-02-22T09:26:42Z 564.40 2014-02-22T09:26:49Z 564.20 2014-02-22T09:26:52Z 564.40 2014-02-22T09:26:53Z 565.20 2014-02-22T09:26:56Z 565.40 2014-02-22T09:26:57Z 566.60 2014-02-22T09:27:04Z 567.80 2014-02-22T09:27:12Z 568.80 2014-02-22T09:27:18Z 570.80 2014-02-22T09:27:27Z 572.00 2014-02-22T09:27:34Z 572.20 2014-02-22T09:27:35Z 573.00 2014-02-22T09:27:41Z 574.00 2014-02-22T09:27:47Z 574.20 2014-02-22T09:27:48Z 574.20 2014-02-22T09:27:49Z 574.20 2014-02-22T09:27:51Z 574.60 2014-02-22T09:28:13Z 574.80 2014-02-22T09:28:15Z 576.20 2014-02-22T09:28:22Z 577.20 2014-02-22T09:28:28Z 579.40 2014-02-22T09:28:35Z 580.40 2014-02-22T09:28:40Z 580.60 2014-02-22T09:28:43Z 581.20 2014-02-22T09:29:29Z 581.80 2014-02-22T09:29:32Z 581.00 2014-02-22T09:29:35Z 580.60 2014-02-22T09:29:36Z 580.00 2014-02-22T09:29:39Z 580.60 2014-02-22T09:29:44Z 581.20 2014-02-22T09:29:46Z 582.60 2014-02-22T09:29:51Z 582.80 2014-02-22T09:29:52Z 584.80 2014-02-22T09:29:59Z 587.40 2014-02-22T09:30:07Z 587.60 2014-02-22T09:30:08Z 589.00 2014-02-22T09:30:13Z 590.60 2014-02-22T09:30:22Z 591.00 2014-02-22T09:30:25Z 591.20 2014-02-22T09:30:26Z 591.60 2014-02-22T09:30:29Z 592.20 2014-02-22T09:30:32Z 593.60 2014-02-22T09:30:39Z 594.60 2014-02-22T09:30:45Z 594.80 2014-02-22T09:30:52Z 594.60 2014-02-22T09:30:57Z 594.80 2014-02-22T09:30:58Z 596.00 2014-02-22T09:31:01Z 596.40 2014-02-22T09:31:02Z 599.00 2014-02-22T09:31:09Z 601.00 2014-02-22T09:31:16Z 602.00 2014-02-22T09:31:20Z 602.00 2014-02-22T09:31:24Z 602.00 2014-02-22T09:31:25Z 602.20 2014-02-22T09:31:29Z 600.60 2014-02-22T09:31:35Z 600.40 2014-02-22T09:31:36Z 598.60 2014-02-22T09:31:39Z 598.00 2014-02-22T09:31:40Z 595.80 2014-02-22T09:31:43Z 594.80 2014-02-22T09:31:44Z 590.20 2014-02-22T09:31:50Z 589.80 2014-02-22T09:31:53Z 589.80 2014-02-22T09:31:55Z 590.40 2014-02-22T09:31:59Z 590.40 2014-02-22T09:32:07Z 590.00 2014-02-22T09:32:09Z 589.40 2014-02-22T09:32:12Z 589.20 2014-02-22T09:32:15Z 589.00 2014-02-22T09:32:16Z 589.20 2014-02-22T09:32:20Z 589.40 2014-02-22T09:32:21Z 590.40 2014-02-22T09:32:25Z 592.40 2014-02-22T09:32:33Z 594.20 2014-02-22T09:32:40Z 596.60 2014-02-22T09:32:48Z 598.40 2014-02-22T09:32:54Z 600.20 2014-02-22T09:33:00Z 603.60 2014-02-22T09:33:09Z 606.00 2014-02-22T09:33:15Z 608.40 2014-02-22T09:33:23Z 611.00 2014-02-22T09:33:33Z 613.60 2014-02-22T09:33:41Z 615.60 2014-02-22T09:33:48Z 617.40 2014-02-22T09:33:56Z 618.80 2014-02-22T09:34:02Z 620.40 2014-02-22T09:34:09Z 622.80 2014-02-22T09:34:16Z 625.40 2014-02-22T09:34:24Z 628.20 2014-02-22T09:34:32Z 631.40 2014-02-22T09:34:39Z 633.80 2014-02-22T09:34:47Z 634.80 2014-02-22T09:34:54Z 636.60 2014-02-22T09:35:02Z 637.80 2014-02-22T09:35:09Z 639.00 2014-02-22T09:35:16Z 640.80 2014-02-22T09:35:24Z 643.20 2014-02-22T09:35:33Z 644.20 2014-02-22T09:35:40Z 644.60 2014-02-22T09:35:41Z 646.00 2014-02-22T09:35:45Z 649.40 2014-02-22T09:35:54Z 651.00 2014-02-22T09:36:00Z 653.20 2014-02-22T09:36:07Z 653.80 2014-02-22T09:36:14Z 654.80 2014-02-22T09:36:21Z 655.80 2014-02-22T09:36:30Z 657.40 2014-02-22T09:36:37Z 659.20 2014-02-22T09:36:44Z 662.60 2014-02-22T09:36:53Z 666.00 2014-02-22T09:37:00Z 668.20 2014-02-22T09:37:07Z 667.80 2014-02-22T09:37:12Z 667.00 2014-02-22T09:37:17Z 666.60 2014-02-22T09:37:24Z 666.80 2014-02-22T09:37:31Z 667.60 2014-02-22T09:37:36Z 667.80 2014-02-22T09:37:41Z 668.60 2014-02-22T09:37:46Z 669.80 2014-02-22T09:37:52Z 670.40 2014-02-22T09:37:58Z 671.20 2014-02-22T09:38:04Z 673.80 2014-02-22T09:38:11Z 675.80 2014-02-22T09:38:18Z 677.20 2014-02-22T09:38:25Z 678.40 2014-02-22T09:38:31Z 679.00 2014-02-22T09:38:35Z 679.80 2014-02-22T09:38:41Z 680.00 2014-02-22T09:38:46Z 680.20 2014-02-22T09:38:47Z 680.40 2014-02-22T09:38:52Z 680.40 2014-02-22T09:38:53Z 680.60 2014-02-22T09:38:59Z 680.60 2014-02-22T09:39:00Z 680.60 2014-02-22T09:40:20Z 680.60 2014-02-22T09:40:22Z 680.80 2014-02-22T09:40:26Z 681.20 2014-02-22T09:40:32Z 682.60 2014-02-22T09:40:39Z 684.60 2014-02-22T09:40:46Z 686.20 2014-02-22T09:40:52Z 688.20 2014-02-22T09:40:59Z 690.20 2014-02-22T09:41:06Z 693.00 2014-02-22T09:41:13Z 694.40 2014-02-22T09:41:19Z 695.00 2014-02-22T09:41:25Z 694.60 2014-02-22T09:41:34Z 695.00 2014-02-22T09:41:40Z 696.60 2014-02-22T09:41:50Z 698.20 2014-02-22T09:41:57Z 699.80 2014-02-22T09:42:03Z 702.20 2014-02-22T09:42:11Z 703.80 2014-02-22T09:42:18Z 703.40 2014-02-22T09:42:24Z 703.20 2014-02-22T09:42:30Z 704.80 2014-02-22T09:42:38Z 707.00 2014-02-22T09:42:46Z 708.80 2014-02-22T09:42:52Z 708.60 2014-02-22T09:42:59Z 710.00 2014-02-22T09:43:07Z 712.40 2014-02-22T09:43:15Z 716.20 2014-02-22T09:43:20Z 722.60 2014-02-22T09:43:28Z 725.20 2014-02-22T09:43:34Z 725.60 2014-02-22T09:43:41Z 724.40 2014-02-22T09:43:48Z 726.00 2014-02-22T09:43:53Z 726.20 2014-02-22T09:43:54Z 729.00 2014-02-22T09:44:02Z 730.20 2014-02-22T09:44:09Z 731.40 2014-02-22T09:44:15Z 733.80 2014-02-22T09:44:24Z 733.20 2014-02-22T09:44:32Z 732.40 2014-02-22T09:44:41Z 733.20 2014-02-22T09:44:48Z 735.60 2014-02-22T09:44:57Z 736.20 2014-02-22T09:45:05Z 738.00 2014-02-22T09:45:13Z 739.80 2014-02-22T09:45:21Z 741.60 2014-02-22T09:45:28Z 743.20 2014-02-22T09:45:34Z 744.60 2014-02-22T09:45:42Z 747.20 2014-02-22T09:45:51Z 749.00 2014-02-22T09:45:59Z 749.00 2014-02-22T09:46:00Z 748.80 2014-02-22T09:46:04Z 748.80 2014-02-22T09:46:06Z 749.20 2014-02-22T09:46:08Z 749.60 2014-02-22T09:46:14Z 750.80 2014-02-22T09:46:21Z 750.80 2014-02-22T09:46:30Z 752.80 2014-02-22T09:46:38Z 753.00 2014-02-22T09:46:44Z 753.00 2014-02-22T09:46:52Z 753.60 2014-02-22T09:46:58Z 753.80 2014-02-22T09:47:00Z 754.00 2014-02-22T09:47:03Z 753.80 2014-02-22T09:47:07Z 753.80 2014-02-22T09:47:08Z 753.60 2014-02-22T09:47:53Z 753.40 2014-02-22T09:47:54Z 754.60 2014-02-22T09:47:58Z 756.60 2014-02-22T09:48:03Z 756.00 2014-02-22T09:48:05Z 754.40 2014-02-22T09:48:07Z 753.20 2014-02-22T09:48:09Z 753.00 2014-02-22T09:48:11Z 752.80 2014-02-22T09:48:12Z 753.00 2014-02-22T09:48:15Z 754.20 2014-02-22T09:48:17Z 755.20 2014-02-22T09:48:19Z 755.20 2014-02-22T09:48:20Z 754.40 2014-02-22T09:48:23Z 754.80 2014-02-22T09:48:24Z 755.80 2014-02-22T09:48:26Z 755.80 2014-02-22T09:48:30Z 755.20 2014-02-22T09:48:34Z 754.80 2014-02-22T09:48:38Z 753.20 2014-02-22T09:48:42Z 752.80 2014-02-22T09:48:45Z 750.20 2014-02-22T09:48:50Z 749.80 2014-02-22T09:48:51Z 747.80 2014-02-22T09:48:54Z 746.80 2014-02-22T09:48:55Z 745.60 2014-02-22T09:48:58Z 744.20 2014-02-22T09:49:02Z 744.60 2014-02-22T09:49:03Z 744.80 2014-02-22T09:49:05Z 745.60 2014-02-22T09:49:09Z 747.00 2014-02-22T09:49:11Z 748.80 2014-02-22T09:49:14Z 750.00 2014-02-22T09:49:17Z 751.00 2014-02-22T09:49:18Z 751.00 2014-02-22T09:49:19Z 750.00 2014-02-22T09:49:21Z 750.00 2014-02-22T09:49:23Z 750.20 2014-02-22T09:49:25Z 752.40 2014-02-22T09:49:30Z 752.40 2014-02-22T09:49:34Z 751.40 2014-02-22T09:49:36Z 750.40 2014-02-22T09:49:38Z 749.40 2014-02-22T09:49:41Z 748.60 2014-02-22T09:49:42Z 748.00 2014-02-22T09:49:43Z 745.00 2014-02-22T09:49:50Z 744.00 2014-02-22T09:49:54Z 742.60 2014-02-22T09:49:59Z 741.60 2014-02-22T09:50:03Z 740.80 2014-02-22T09:50:08Z 741.00 2014-02-22T09:50:09Z 742.00 2014-02-22T09:50:13Z 742.80 2014-02-22T09:50:16Z 744.00 2014-02-22T09:50:21Z 745.60 2014-02-22T09:50:27Z 747.80 2014-02-22T09:50:35Z 750.60 2014-02-22T09:50:43Z 753.60 2014-02-22T09:50:52Z 753.80 2014-02-22T09:50:58Z 754.40 2014-02-22T09:51:06Z 755.60 2014-02-22T09:51:10Z 756.80 2014-02-22T09:51:13Z 758.80 2014-02-22T09:51:20Z 761.60 2014-02-22T09:51:27Z 765.00 2014-02-22T09:51:34Z 765.00 2014-02-22T09:51:39Z 765.00 2014-02-22T09:51:40Z 765.40 2014-02-22T09:51:43Z 766.40 2014-02-22T09:51:47Z 766.80 2014-02-22T09:51:48Z 767.80 2014-02-22T09:51:51Z 769.00 2014-02-22T09:51:55Z 771.00 2014-02-22T09:52:02Z 773.20 2014-02-22T09:52:10Z 774.20 2014-02-22T09:52:17Z 775.20 2014-02-22T09:52:21Z 775.80 2014-02-22T09:52:23Z 776.20 2014-02-22T09:52:28Z 776.20 2014-02-22T09:52:30Z 777.20 2014-02-22T09:52:36Z 778.40 2014-02-22T09:52:43Z 780.20 2014-02-22T09:52:53Z 779.80 2014-02-22T09:53:02Z 779.40 2014-02-22T09:53:08Z 779.40 2014-02-22T09:53:14Z 779.40 2014-02-22T09:53:22Z 780.20 2014-02-22T09:53:31Z 781.40 2014-02-22T09:53:37Z 784.20 2014-02-22T09:53:46Z 786.80 2014-02-22T09:53:55Z 790.00 2014-02-22T09:54:04Z 794.20 2014-02-22T09:54:12Z 796.80 2014-02-22T09:54:21Z 799.40 2014-02-22T09:54:31Z 801.40 2014-02-22T09:54:40Z 803.20 2014-02-22T09:54:47Z 804.00 2014-02-22T09:54:53Z 806.40 2014-02-22T09:55:04Z 808.60 2014-02-22T09:55:12Z 810.40 2014-02-22T09:55:18Z 810.80 2014-02-22T09:55:25Z 810.60 2014-02-22T09:55:34Z 810.40 2014-02-22T09:55:41Z 810.40 2014-02-22T09:55:42Z 810.40 2014-02-22T09:55:45Z 810.40 2014-02-22T09:55:47Z 810.40 2014-02-22T09:58:20Z 810.40 2014-02-22T09:58:21Z 810.60 2014-02-22T09:58:27Z 811.40 2014-02-22T09:58:34Z 812.40 2014-02-22T09:58:39Z 813.40 2014-02-22T09:58:46Z 813.20 2014-02-22T09:58:52Z 813.80 2014-02-22T09:58:58Z 813.80 2014-02-22T09:59:06Z 812.80 2014-02-22T09:59:11Z 812.80 2014-02-22T09:59:12Z 810.40 2014-02-22T09:59:56Z 810.20 2014-02-22T09:59:57Z 807.80 2014-02-22T10:00:01Z 805.40 2014-02-22T10:00:04Z 803.40 2014-02-22T10:00:07Z 802.80 2014-02-22T10:00:08Z 801.40 2014-02-22T10:00:10Z 800.40 2014-02-22T10:00:11Z 797.60 2014-02-22T10:00:14Z 796.60 2014-02-22T10:00:15Z 792.60 2014-02-22T10:00:19Z 792.00 2014-02-22T10:00:22Z 791.00 2014-02-22T10:00:26Z 791.40 2014-02-22T10:00:31Z 791.80 2014-02-22T10:00:32Z 792.20 2014-02-22T10:00:35Z 791.20 2014-02-22T10:00:40Z 790.60 2014-02-22T10:00:42Z 789.60 2014-02-22T10:00:46Z 786.60 2014-02-22T10:00:52Z 785.00 2014-02-22T10:00:55Z 783.40 2014-02-22T10:00:58Z 783.20 2014-02-22T10:00:59Z 781.80 2014-02-22T10:01:03Z 780.40 2014-02-22T10:01:09Z 777.80 2014-02-22T10:01:13Z 777.40 2014-02-22T10:01:14Z 776.80 2014-02-22T10:01:17Z 776.80 2014-02-22T10:01:18Z 776.00 2014-02-22T10:01:22Z 775.60 2014-02-22T10:01:23Z 775.20 2014-02-22T10:01:26Z 775.20 2014-02-22T10:01:27Z 774.60 2014-02-22T10:01:29Z 774.60 2014-02-22T10:01:31Z 775.80 2014-02-22T10:01:33Z 776.40 2014-02-22T10:01:37Z 777.20 2014-02-22T10:01:40Z 776.80 2014-02-22T10:01:41Z 775.80 2014-02-22T10:01:43Z 774.20 2014-02-22T10:01:46Z 773.40 2014-02-22T10:01:47Z 770.20 2014-02-22T10:01:51Z 767.00 2014-02-22T10:01:55Z 766.40 2014-02-22T10:01:56Z 765.80 2014-02-22T10:01:58Z 765.60 2014-02-22T10:01:59Z 765.40 2014-02-22T10:02:00Z 765.60 2014-02-22T10:02:04Z 765.60 2014-02-22T10:02:07Z 766.00 2014-02-22T10:02:09Z 764.60 2014-02-22T10:02:12Z 763.80 2014-02-22T10:02:13Z 763.60 2014-02-22T10:02:18Z 763.60 2014-02-22T10:02:20Z 762.80 2014-02-22T10:02:22Z 760.80 2014-02-22T10:02:26Z 761.60 2014-02-22T10:02:30Z 761.60 2014-02-22T10:02:34Z 761.60 2014-02-22T10:02:35Z 761.60 2014-02-22T10:02:36Z 758.00 2014-02-22T10:03:04Z 757.20 2014-02-22T10:03:05Z 752.00 2014-02-22T10:03:10Z 750.00 2014-02-22T10:03:13Z 748.80 2014-02-22T10:03:14Z 746.60 2014-02-22T10:03:18Z 745.80 2014-02-22T10:03:21Z 745.00 2014-02-22T10:03:23Z 742.00 2014-02-22T10:03:27Z 737.40 2014-02-22T10:03:31Z 736.80 2014-02-22T10:03:34Z 736.20 2014-02-22T10:03:36Z 735.60 2014-02-22T10:03:40Z 735.00 2014-02-22T10:03:41Z 734.20 2014-02-22T10:03:43Z 732.20 2014-02-22T10:03:48Z 732.20 2014-02-22T10:03:52Z 732.00 2014-02-22T10:03:53Z 731.80 2014-02-22T10:03:54Z 731.20 2014-02-22T10:03:56Z 731.00 2014-02-22T10:03:57Z 730.20 2014-02-22T10:04:01Z 729.20 2014-02-22T10:04:04Z 728.60 2014-02-22T10:04:05Z 725.80 2014-02-22T10:04:08Z 723.80 2014-02-22T10:04:12Z 720.00 2014-02-22T10:04:16Z 718.00 2014-02-22T10:04:20Z 718.60 2014-02-22T10:04:24Z 719.60 2014-02-22T10:04:29Z 719.20 2014-02-22T10:04:32Z 719.20 2014-02-22T10:04:36Z 718.80 2014-02-22T10:04:38Z 718.40 2014-02-22T10:04:39Z 716.20 2014-02-22T10:04:43Z 716.00 2014-02-22T10:04:47Z 713.80 2014-02-22T10:04:50Z 710.80 2014-02-22T10:04:54Z 709.80 2014-02-22T10:04:56Z 708.80 2014-02-22T10:04:58Z 707.20 2014-02-22T10:05:02Z 704.80 2014-02-22T10:05:06Z 703.80 2014-02-22T10:05:08Z 703.40 2014-02-22T10:05:10Z 703.00 2014-02-22T10:05:12Z 702.80 2014-02-22T10:05:14Z 702.80 2014-02-22T10:05:15Z 703.40 2014-02-22T10:05:19Z 704.20 2014-02-22T10:05:22Z 704.80 2014-02-22T10:05:24Z 705.20 2014-02-22T10:05:26Z 705.20 2014-02-22T10:05:28Z 704.20 2014-02-22T10:05:31Z 703.40 2014-02-22T10:05:34Z 703.40 2014-02-22T10:05:35Z 703.40 2014-02-22T10:05:36Z 701.20 2014-02-22T10:06:01Z 700.40 2014-02-22T10:06:03Z 698.20 2014-02-22T10:06:07Z 696.20 2014-02-22T10:06:11Z 693.80 2014-02-22T10:06:17Z 691.80 2014-02-22T10:06:21Z 689.80 2014-02-22T10:06:26Z 689.20 2014-02-22T10:06:28Z 689.20 2014-02-22T10:06:29Z 688.40 2014-02-22T10:06:34Z 688.20 2014-02-22T10:06:35Z 687.40 2014-02-22T10:06:38Z 686.80 2014-02-22T10:06:41Z 685.80 2014-02-22T10:06:46Z 684.00 2014-02-22T10:06:52Z 683.20 2014-02-22T10:06:54Z 682.20 2014-02-22T10:06:56Z 680.80 2014-02-22T10:07:01Z 680.20 2014-02-22T10:07:07Z 680.20 2014-02-22T10:07:12Z 680.20 2014-02-22T10:07:14Z 679.80 2014-02-22T10:07:20Z 679.60 2014-02-22T10:07:25Z 680.60 2014-02-22T10:07:30Z 680.40 2014-02-22T10:07:33Z 678.80 2014-02-22T10:07:36Z 678.20 2014-02-22T10:07:38Z 678.20 2014-02-22T10:07:39Z 677.20 2014-02-22T10:07:42Z 675.00 2014-02-22T10:07:44Z 672.40 2014-02-22T10:07:46Z 671.40 2014-02-22T10:07:47Z 670.00 2014-02-22T10:07:50Z 666.80 2014-02-22T10:07:53Z 665.00 2014-02-22T10:07:56Z 664.40 2014-02-22T10:07:58Z 663.80 2014-02-22T10:07:59Z 662.80 2014-02-22T10:08:01Z 662.80 2014-02-22T10:08:03Z 662.20 2014-02-22T10:08:05Z 660.00 2014-02-22T10:08:07Z 656.40 2014-02-22T10:08:10Z 655.40 2014-02-22T10:08:11Z 653.00 2014-02-22T10:08:13Z 651.20 2014-02-22T10:08:15Z 650.60 2014-02-22T10:08:16Z 648.00 2014-02-22T10:08:19Z 644.80 2014-02-22T10:08:22Z 642.00 2014-02-22T10:08:25Z 639.60 2014-02-22T10:08:30Z 636.40 2014-02-22T10:08:35Z 635.20 2014-02-22T10:08:37Z 635.00 2014-02-22T10:08:38Z 636.20 2014-02-22T10:08:40Z 634.00 2014-02-22T10:08:42Z 631.20 2014-02-22T10:08:45Z 629.00 2014-02-22T10:08:48Z 628.40 2014-02-22T10:08:49Z 627.20 2014-02-22T10:08:52Z 627.20 2014-02-22T10:08:54Z 626.40 2014-02-22T10:08:58Z 623.80 2014-02-22T10:09:01Z 622.60 2014-02-22T10:09:02Z 618.80 2014-02-22T10:09:06Z 616.80 2014-02-22T10:09:09Z 616.00 2014-02-22T10:09:10Z 615.60 2014-02-22T10:09:11Z 614.80 2014-02-22T10:09:13Z 610.40 2014-02-22T10:09:16Z 608.60 2014-02-22T10:09:18Z 606.80 2014-02-22T10:09:20Z 605.80 2014-02-22T10:09:21Z 602.60 2014-02-22T10:09:24Z 601.80 2014-02-22T10:09:25Z 601.00 2014-02-22T10:09:26Z 599.80 2014-02-22T10:09:28Z 598.40 2014-02-22T10:09:32Z 598.00 2014-02-22T10:09:33Z 597.20 2014-02-22T10:09:35Z 596.60 2014-02-22T10:09:36Z 594.60 2014-02-22T10:09:41Z 593.60 2014-02-22T10:09:47Z 589.60 2014-02-22T10:09:53Z 586.40 2014-02-22T10:09:57Z 582.40 2014-02-22T10:10:01Z 579.80 2014-02-22T10:10:06Z 579.40 2014-02-22T10:10:07Z 578.60 2014-02-22T10:10:09Z 577.60 2014-02-22T10:10:12Z 577.00 2014-02-22T10:10:13Z 576.00 2014-02-22T10:10:15Z 575.40 2014-02-22T10:10:16Z 573.40 2014-02-22T10:10:22Z 570.40 2014-02-22T10:10:28Z 566.80 2014-02-22T10:10:33Z 565.20 2014-02-22T10:10:37Z 563.00 2014-02-22T10:10:43Z 562.00 2014-02-22T10:10:47Z 561.60 2014-02-22T10:10:49Z 561.40 2014-02-22T10:10:50Z 560.40 2014-02-22T10:10:53Z 559.20 2014-02-22T10:10:55Z 558.00 2014-02-22T10:10:57Z 554.80 2014-02-22T10:11:02Z 554.40 2014-02-22T10:11:05Z 554.00 2014-02-22T10:11:09Z 553.60 2014-02-22T10:11:11Z 553.00 2014-02-22T10:11:15Z 552.00 2014-02-22T10:11:24Z 552.00 2014-02-22T10:11:26Z 552.20 2014-02-22T10:11:29Z 552.20 2014-02-22T10:11:30Z 552.40 2014-02-22T10:11:37Z 552.60 2014-02-22T10:11:38Z 552.60 2014-02-22T10:11:41Z 552.60 2014-02-22T10:11:42Z 550.80 2014-02-22T10:11:51Z 550.20 2014-02-22T10:11:54Z 550.00 2014-02-22T10:11:55Z 549.80 2014-02-22T10:11:56Z 549.40 2014-02-22T10:11:58Z 549.20 2014-02-22T10:11:59Z 547.60 2014-02-22T10:12:05Z 545.20 2014-02-22T10:12:10Z 543.00 2014-02-22T10:12:15Z 540.40 2014-02-22T10:12:22Z 539.40 2014-02-22T10:12:28Z 539.20 2014-02-22T10:12:30Z 539.00 2014-02-22T10:12:32Z 537.80 2014-02-22T10:12:37Z 537.20 2014-02-22T10:12:39Z 534.60 2014-02-22T10:12:45Z 533.40 2014-02-22T10:12:47Z 532.00 2014-02-22T10:12:49Z 530.60 2014-02-22T10:12:51Z 528.80 2014-02-22T10:12:53Z 526.80 2014-02-22T10:12:57Z 526.00 2014-02-22T10:13:01Z 525.60 2014-02-22T10:13:03Z 524.20 2014-02-22T10:13:06Z 522.40 2014-02-22T10:13:10Z 522.20 2014-02-22T10:13:11Z 521.60 2014-02-22T10:13:13Z 520.80 2014-02-22T10:13:15Z 519.60 2014-02-22T10:13:17Z 518.60 2014-02-22T10:13:19Z 518.20 2014-02-22T10:13:20Z 516.80 2014-02-22T10:13:23Z 516.40 2014-02-22T10:13:24Z 516.00 2014-02-22T10:13:26Z 516.00 2014-02-22T10:13:27Z 514.80 2014-02-22T10:13:32Z 514.60 2014-02-22T10:13:33Z 514.60 2014-02-22T10:13:35Z 514.60 2014-02-22T10:13:36Z 514.60 2014-02-22T10:13:39Z 514.80 2014-02-22T10:13:42Z 515.20 2014-02-22T10:13:43Z 515.60 2014-02-22T10:13:45Z 515.80 2014-02-22T10:13:47Z 516.00 2014-02-22T10:13:48Z 516.20 2014-02-22T10:13:49Z 516.60 2014-02-22T10:13:51Z 517.00 2014-02-22T10:13:53Z 517.40 2014-02-22T10:13:56Z 517.60 2014-02-22T10:13:59Z 517.60 2014-02-22T10:14:00Z 517.80 2014-02-22T10:14:06Z 517.60 2014-02-22T10:14:48Z 517.40 2014-02-22T10:14:50Z 516.80 2014-02-22T10:14:55Z 516.20 2014-02-22T10:14:58Z 515.20 2014-02-22T10:15:03Z 515.00 2014-02-22T10:15:04Z 514.80 2014-02-22T10:15:06Z 514.80 2014-02-22T10:15:08Z 514.80 2014-02-22T10:15:11Z 515.00 2014-02-22T10:15:15Z 514.80 2014-02-22T10:15:16Z 514.60 2014-02-22T10:15:18Z 514.00 2014-02-22T10:15:21Z 514.00 2014-02-22T10:15:23Z 514.00 2014-02-22T10:15:25Z 514.20 2014-02-22T10:15:29Z 514.20 2014-02-22T10:15:30Z 514.20 2014-02-22T10:15:34Z 514.60 2014-02-22T10:16:23Z 514.80 2014-02-22T10:16:24Z 515.00 2014-02-22T10:16:29Z 515.20 2014-02-22T10:16:35Z 515.20 2014-02-22T10:16:41Z 514.80 2014-02-22T10:16:48Z 515.20 2014-02-22T10:16:53Z 515.00 2014-02-22T10:16:58Z 515.40 2014-02-22T10:17:05Z 516.40 2014-02-22T10:17:12Z 517.80 2014-02-22T10:17:19Z 518.20 2014-02-22T10:17:21Z 518.80 2014-02-22T10:17:24Z 520.40 2014-02-22T10:17:31Z 521.80 2014-02-22T10:17:38Z 523.20 2014-02-22T10:17:46Z 524.60 2014-02-22T10:17:52Z 525.80 2014-02-22T10:17:58Z 526.40 2014-02-22T10:18:04Z 526.60 2014-02-22T10:18:09Z 526.60 2014-02-22T10:18:10Z 526.80 2014-02-22T10:18:55Z 527.20 2014-02-22T10:18:57Z 528.40 2014-02-22T10:19:04Z 529.40 2014-02-22T10:19:09Z 529.40 2014-02-22T10:19:10Z 531.00 2014-02-22T10:19:36Z 531.40 2014-02-22T10:19:38Z 532.80 2014-02-22T10:19:43Z 533.20 2014-02-22T10:19:44Z 535.40 2014-02-22T10:19:52Z 535.60 2014-02-22T10:19:55Z 535.60 2014-02-22T10:19:57Z 535.60 2014-02-22T10:19:58Z 536.60 2014-02-22T10:20:26Z 537.00 2014-02-22T10:20:28Z 537.40 2014-02-22T10:20:30Z 537.80 2014-02-22T10:20:34Z 539.00 2014-02-22T10:20:40Z 538.00 2014-02-22T10:20:47Z 537.80 2014-02-22T10:20:48Z 537.20 2014-02-22T10:20:52Z 537.00 2014-02-22T10:20:54Z 536.80 2014-02-22T10:20:55Z 536.80 2014-02-22T10:20:57Z 536.80 2014-02-22T10:21:00Z 537.00 2014-02-22T10:21:01Z 536.60 2014-02-22T10:21:08Z 536.80 2014-02-22T10:21:13Z 535.60 2014-02-22T10:21:17Z 533.00 2014-02-22T10:21:20Z 531.80 2014-02-22T10:21:22Z 531.80 2014-02-22T10:21:24Z 531.80 2014-02-22T10:21:25Z 530.80 2014-02-22T10:21:29Z 530.20 2014-02-22T10:21:30Z 528.20 2014-02-22T10:21:32Z 528.00 2014-02-22T10:21:33Z 526.80 2014-02-22T10:21:36Z 524.00 2014-02-22T10:21:39Z 518.80 2014-02-22T10:21:43Z 512.40 2014-02-22T10:21:47Z 507.00 2014-02-22T10:21:51Z 505.20 2014-02-22T10:21:54Z 504.80 2014-02-22T10:21:55Z 503.80 2014-02-22T10:21:58Z 502.80 2014-02-22T10:22:00Z 502.40 2014-02-22T10:22:01Z 502.40 2014-02-22T10:22:02Z 502.60 2014-02-22T10:22:05Z 502.60 2014-02-22T10:22:07Z 501.60 2014-02-22T10:22:12Z 498.60 2014-02-22T10:22:16Z 497.40 2014-02-22T10:22:17Z 495.80 2014-02-22T10:22:19Z 495.00 2014-02-22T10:22:20Z 492.40 2014-02-22T10:22:23Z 490.60 2014-02-22T10:22:25Z 487.60 2014-02-22T10:22:30Z 486.00 2014-02-22T10:22:34Z 485.20 2014-02-22T10:22:38Z 484.80 2014-02-22T10:22:39Z 483.60 2014-02-22T10:22:43Z 483.20 2014-02-22T10:22:44Z 481.80 2014-02-22T10:22:47Z 480.80 2014-02-22T10:22:50Z 479.60 2014-02-22T10:22:55Z 479.20 2014-02-22T10:22:58Z 478.40 2014-02-22T10:23:02Z 477.40 2014-02-22T10:23:07Z 476.00 2014-02-22T10:23:13Z 475.40 2014-02-22T10:23:17Z 475.40 2014-02-22T10:23:18Z 475.20 2014-02-22T10:23:20Z 475.20 2014-02-22T10:23:21Z 475.20 2014-02-22T10:23:25Z 475.20 2014-02-22T10:23:31Z 475.20 2014-02-22T10:23:38Z 475.20 2014-02-22T10:23:44Z 475.20 2014-02-22T10:23:51Z 475.20 2014-02-22T10:23:59Z 475.40 2014-02-22T10:24:07Z 475.20 2014-02-22T10:24:13Z 474.80 2014-02-22T10:24:20Z 474.80 2014-02-22T10:24:27Z 474.80 2014-02-22T10:24:33Z 474.60 2014-02-22T10:24:43Z 474.00 2014-02-22T10:24:49Z 473.40 2014-02-22T10:25:49Z 474.00 2014-02-22T10:25:56Z 474.40 2014-02-22T10:26:01Z 474.60 2014-02-22T10:26:02Z 474.60 2014-02-22T10:26:03Z 474.60 2014-02-22T10:26:06Z 475.00 2014-02-22T10:26:11Z 475.00 2014-02-22T10:26:13Z 475.20 2014-02-22T10:26:14Z 474.20 2014-02-22T11:32:26Z 473.60 2014-02-22T11:32:30Z 473.20 2014-02-22T11:32:31Z 471.80 2014-02-22T11:32:35Z 469.80 2014-02-22T11:32:41Z 470.00 2014-02-22T11:32:45Z 470.00 2014-02-22T11:32:47Z 469.80 2014-02-22T11:32:51Z 469.60 2014-02-22T11:32:54Z 469.60 2014-02-22T11:32:57Z 469.80 2014-02-22T11:32:59Z 470.00 2014-02-22T11:33:02Z 470.60 2014-02-22T11:33:07Z 470.60 2014-02-22T11:33:13Z 470.60 2014-02-22T11:33:19Z 470.80 2014-02-22T11:33:26Z 471.20 2014-02-22T11:33:31Z 470.40 2014-02-22T11:33:39Z 469.60 2014-02-22T11:33:46Z 469.20 2014-02-22T11:33:52Z 469.20 2014-02-22T11:33:58Z 469.20 2014-02-22T11:33:59Z 468.60 2014-02-22T11:34:03Z 468.40 2014-02-22T11:34:05Z 468.00 2014-02-22T11:34:08Z 467.80 2014-02-22T11:34:12Z 467.60 2014-02-22T11:34:13Z 467.60 2014-02-22T11:34:15Z 467.20 2014-02-22T11:34:18Z 466.60 2014-02-22T11:34:25Z 465.40 2014-02-22T11:34:30Z 463.80 2014-02-22T11:34:36Z 463.00 2014-02-22T11:34:39Z 463.00 2014-02-22T11:34:40Z 463.40 2014-02-22T11:34:44Z 463.60 2014-02-22T11:34:50Z 463.60 2014-02-22T11:34:52Z 463.40 2014-02-22T11:34:54Z 463.40 2014-02-22T11:35:24Z 462.60 2014-02-22T11:35:28Z 461.60 2014-02-22T11:35:30Z 460.60 2014-02-22T11:35:32Z 459.40 2014-02-22T11:35:35Z 459.20 2014-02-22T11:35:36Z 458.80 2014-02-22T11:35:39Z 458.40 2014-02-22T11:35:42Z 458.00 2014-02-22T11:35:45Z 457.80 2014-02-22T11:35:48Z 457.80 2014-02-22T11:35:49Z 457.80 2014-02-22T11:35:51Z 457.80 2014-02-22T11:35:55Z 457.20 2014-02-22T11:35:59Z 457.00 2014-02-22T11:36:00Z 456.60 2014-02-22T11:36:02Z 456.00 2014-02-22T11:36:06Z 456.60 2014-02-22T11:36:09Z 456.60 2014-02-22T11:36:10Z 456.60 2014-02-22T11:36:14Z 456.40 2014-02-22T11:36:19Z 455.80 2014-02-22T11:36:25Z 454.60 2014-02-22T11:36:29Z 454.20 2014-02-22T11:36:34Z 453.80 2014-02-22T11:36:38Z 453.40 2014-02-22T11:36:40Z 453.20 2014-02-22T11:36:41Z 453.20 2014-02-22T11:36:48Z 454.60 2014-02-22T11:36:54Z 457.00 2014-02-22T11:37:03Z 458.60 2014-02-22T11:37:10Z 459.40 2014-02-22T11:37:16Z 460.40 2014-02-22T11:37:22Z 461.40 2014-02-22T11:37:30Z 462.20 2014-02-22T11:37:37Z 463.00 2014-02-22T11:37:44Z 463.80 2014-02-22T11:37:51Z 465.00 2014-02-22T11:38:01Z 466.20 2014-02-22T11:38:09Z 467.00 2014-02-22T11:38:15Z 468.00 2014-02-22T11:38:22Z 469.80 2014-02-22T11:38:30Z 471.00 2014-02-22T11:38:36Z 472.60 2014-02-22T11:38:44Z 474.20 2014-02-22T11:38:52Z 475.20 2014-02-22T11:38:59Z 475.80 2014-02-22T11:39:05Z 477.00 2014-02-22T11:39:13Z 478.40 2014-02-22T11:39:20Z 479.60 2014-02-22T11:39:27Z 481.60 2014-02-22T11:39:34Z 484.60 2014-02-22T11:39:44Z 487.40 2014-02-22T11:39:55Z 489.40 2014-02-22T11:40:04Z 490.80 2014-02-22T11:40:11Z 492.20 2014-02-22T11:40:17Z 494.00 2014-02-22T11:40:25Z 496.00 2014-02-22T11:40:34Z 498.00 2014-02-22T11:40:42Z 499.80 2014-02-22T11:40:49Z 501.60 2014-02-22T11:40:55Z 502.80 2014-02-22T11:41:00Z 503.20 2014-02-22T11:41:06Z 503.20 2014-02-22T11:41:14Z 502.40 2014-02-22T11:41:20Z 501.80 2014-02-22T11:41:26Z 501.80 2014-02-22T11:41:27Z 502.00 2014-02-22T11:41:30Z 502.20 2014-02-22T11:41:33Z 502.40 2014-02-22T11:41:35Z 502.40 2014-02-22T11:41:38Z 502.60 2014-02-22T11:41:42Z 502.80 2014-02-22T11:41:44Z 503.20 2014-02-22T11:41:47Z 503.80 2014-02-22T11:41:50Z 505.80 2014-02-22T11:41:59Z 507.40 2014-02-22T11:42:08Z 509.00 2014-02-22T11:42:16Z 510.80 2014-02-22T11:42:25Z 512.60 2014-02-22T11:42:34Z 512.80 2014-02-22T11:42:35Z 513.80 2014-02-22T11:42:39Z 516.20 2014-02-22T11:42:47Z 519.00 2014-02-22T11:42:56Z 521.60 2014-02-22T11:43:05Z 524.00 2014-02-22T11:43:15Z 525.80 2014-02-22T11:43:28Z 527.20 2014-02-22T11:43:37Z 529.00 2014-02-22T11:43:47Z 531.20 2014-02-22T11:43:57Z 532.80 2014-02-22T11:44:06Z 534.40 2014-02-22T11:44:15Z 536.20 2014-02-22T11:44:25Z 538.00 2014-02-22T11:44:36Z 539.40 2014-02-22T11:44:45Z 540.80 2014-02-22T11:44:54Z 542.00 2014-02-22T11:45:01Z 544.60 2014-02-22T11:45:09Z 548.00 2014-02-22T11:45:18Z 551.80 2014-02-22T11:45:29Z 554.40 2014-02-22T11:45:37Z 559.60 2014-02-22T11:45:46Z 562.60 2014-02-22T11:45:54Z 564.40 2014-02-22T11:46:01Z 566.80 2014-02-22T11:46:08Z 569.80 2014-02-22T11:46:17Z 571.80 2014-02-22T11:46:26Z 573.00 2014-02-22T11:46:35Z 575.00 2014-02-22T11:49:06Z 575.40 2014-02-22T11:49:10Z 576.80 2014-02-22T11:49:15Z 577.20 2014-02-22T11:49:17Z 577.60 2014-02-22T11:49:21Z 577.60 2014-02-22T11:49:22Z 578.40 2014-02-22T11:49:33Z 578.60 2014-02-22T11:49:35Z 580.20 2014-02-22T11:49:41Z 580.60 2014-02-22T11:49:42Z 583.20 2014-02-22T11:49:48Z 584.00 2014-02-22T11:49:51Z 585.40 2014-02-22T11:49:55Z 587.00 2014-02-22T11:50:04Z 588.20 2014-02-22T11:50:12Z 590.20 2014-02-22T11:50:24Z 592.40 2014-02-22T11:50:34Z 594.40 2014-02-22T11:50:41Z 596.60 2014-02-22T11:50:48Z 597.60 2014-02-22T11:50:59Z 597.60 2014-02-22T11:51:00Z 598.20 2014-02-22T11:51:04Z 599.80 2014-02-22T11:51:13Z 601.20 2014-02-22T11:51:20Z 602.80 2014-02-22T11:51:27Z 604.60 2014-02-22T11:51:35Z 605.60 2014-02-22T11:51:41Z 606.80 2014-02-22T11:51:50Z 607.40 2014-02-22T11:51:57Z 607.80 2014-02-22T11:52:04Z 609.00 2014-02-22T11:52:11Z 610.00 2014-02-22T11:52:19Z 610.80 2014-02-22T11:52:27Z 611.60 2014-02-22T11:52:35Z 611.60 2014-02-22T11:52:41Z 610.60 2014-02-22T11:52:43Z 610.00 2014-02-22T11:52:45Z 609.60 2014-02-22T11:52:46Z 609.60 2014-02-22T11:52:47Z 609.00 2014-02-22T11:52:50Z 609.40 2014-02-22T11:52:55Z 611.00 2014-02-22T11:53:00Z 610.80 2014-02-22T11:53:05Z 610.80 2014-02-22T11:53:06Z 611.80 2014-02-22T11:53:09Z 612.00 2014-02-22T11:53:10Z 613.80 2014-02-22T11:53:15Z 615.20 2014-02-22T11:53:18Z 616.20 2014-02-22T11:53:21Z 617.40 2014-02-22T11:53:27Z 618.00 2014-02-22T11:53:34Z 618.00 2014-02-22T11:53:39Z 618.40 2014-02-22T11:53:45Z 617.00 2014-02-22T11:53:53Z 616.20 2014-02-22T11:53:59Z 616.40 2014-02-22T11:54:00Z 615.00 2014-02-22T11:54:05Z 614.00 2014-02-22T11:54:11Z 615.00 2014-02-22T11:54:17Z 615.60 2014-02-22T11:54:19Z 618.20 2014-02-22T11:54:25Z 618.60 2014-02-22T11:54:27Z 619.20 2014-02-22T11:54:30Z 619.20 2014-02-22T11:54:31Z 620.20 2014-02-22T11:54:38Z 620.20 2014-02-22T11:54:41Z 620.00 2014-02-22T11:54:48Z 620.40 2014-02-22T11:54:55Z 620.60 2014-02-22T11:54:56Z 621.80 2014-02-22T11:55:03Z 623.00 2014-02-22T11:55:12Z 625.00 2014-02-22T11:55:19Z 627.00 2014-02-22T11:55:28Z 629.20 2014-02-22T11:55:38Z 630.60 2014-02-22T11:55:45Z 631.40 2014-02-22T11:55:53Z 632.20 2014-02-22T11:55:59Z 634.00 2014-02-22T11:56:06Z 635.80 2014-02-22T11:56:11Z 637.80 2014-02-22T11:56:21Z 638.60 2014-02-22T11:56:30Z 639.60 2014-02-22T11:56:37Z 640.80 2014-02-22T11:56:44Z 641.60 2014-02-22T11:56:53Z 642.00 2014-02-22T11:57:01Z 642.60 2014-02-22T11:57:12Z 644.20 2014-02-22T11:57:19Z 646.40 2014-02-22T11:57:28Z 648.20 2014-02-22T11:57:36Z 649.40 2014-02-22T11:57:42Z 650.40 2014-02-22T11:57:51Z 650.80 2014-02-22T11:58:00Z 652.00 2014-02-22T11:58:07Z 653.80 2014-02-22T11:58:15Z 654.80 2014-02-22T11:58:21Z 656.60 2014-02-22T11:58:31Z 657.80 2014-02-22T11:58:39Z 658.60 2014-02-22T11:58:47Z 660.40 2014-02-22T11:58:57Z 661.40 2014-02-22T11:59:04Z 661.60 2014-02-22T11:59:09Z 661.80 2014-02-22T11:59:15Z 662.60 2014-02-22T11:59:26Z 663.20 2014-02-22T11:59:35Z 664.80 2014-02-22T11:59:43Z 666.40 2014-02-22T11:59:49Z 666.20 2014-02-22T11:59:57Z 665.80 2014-02-22T12:00:04Z 666.00 2014-02-22T12:00:11Z 665.00 2014-02-22T12:00:19Z 665.80 2014-02-22T12:00:27Z 666.60 2014-02-22T12:00:35Z 666.20 2014-02-22T12:00:41Z 666.20 2014-02-22T12:00:47Z 663.80 2014-02-22T12:00:54Z 662.60 2014-02-22T12:00:56Z 661.80 2014-02-22T12:00:58Z 660.00 2014-02-22T12:01:02Z 657.60 2014-02-22T12:01:04Z 655.60 2014-02-22T12:01:06Z 655.40 2014-02-22T12:01:07Z 656.00 2014-02-22T12:01:12Z 657.00 2014-02-22T12:01:14Z 658.40 2014-02-22T12:01:17Z 657.80 2014-02-22T12:01:21Z 656.60 2014-02-22T12:01:22Z 651.40 2014-02-22T12:01:27Z 649.00 2014-02-22T12:01:30Z 648.80 2014-02-22T12:01:31Z 646.40 2014-02-22T12:01:36Z 646.40 2014-02-22T12:01:39Z 647.00 2014-02-22T12:01:40Z 649.00 2014-02-22T12:01:43Z 650.40 2014-02-22T12:01:46Z 651.20 2014-02-22T12:01:50Z 652.00 2014-02-22T12:01:57Z 653.20 2014-02-22T12:02:04Z 654.40 2014-02-22T12:02:10Z 655.60 2014-02-22T12:02:16Z 656.60 2014-02-22T12:02:21Z 657.60 2014-02-22T12:02:26Z 658.60 2014-02-22T12:02:33Z 658.80 2014-02-22T12:02:37Z 659.00 2014-02-22T12:02:38Z 659.80 2014-02-22T12:02:44Z 661.80 2014-02-22T12:02:51Z 663.20 2014-02-22T12:02:56Z 664.40 2014-02-22T12:03:02Z 665.60 2014-02-22T12:03:10Z 666.20 2014-02-22T12:03:17Z 667.00 2014-02-22T12:03:23Z 667.60 2014-02-22T12:03:29Z 668.60 2014-02-22T12:03:36Z 669.20 2014-02-22T12:03:43Z 670.20 2014-02-22T12:03:50Z 671.60 2014-02-22T12:03:57Z 673.20 2014-02-22T12:04:06Z 673.40 2014-02-22T12:04:10Z 674.00 2014-02-22T12:04:15Z 675.00 2014-02-22T12:04:23Z 676.00 2014-02-22T12:04:30Z 677.40 2014-02-22T12:04:36Z 680.00 2014-02-22T12:04:43Z 681.60 2014-02-22T12:04:48Z 685.00 2014-02-22T12:04:56Z 689.00 2014-02-22T12:05:03Z 691.20 2014-02-22T12:05:10Z 692.00 2014-02-22T12:05:16Z 692.40 2014-02-22T12:05:21Z 693.00 2014-02-22T12:05:27Z 693.80 2014-02-22T12:05:33Z 693.80 2014-02-22T12:05:34Z 694.00 2014-02-22T12:05:37Z 694.20 2014-02-22T12:05:39Z 694.60 2014-02-22T12:05:43Z 695.40 2014-02-22T12:05:49Z 696.60 2014-02-22T12:05:58Z 697.80 2014-02-22T12:06:06Z 699.00 2014-02-22T12:06:16Z 700.00 2014-02-22T12:06:25Z 700.60 2014-02-22T12:06:34Z 701.40 2014-02-22T12:06:43Z 702.80 2014-02-22T12:06:51Z 704.60 2014-02-22T12:06:59Z 706.60 2014-02-22T12:07:07Z 708.40 2014-02-22T12:07:16Z 708.60 2014-02-22T12:07:22Z 708.40 2014-02-22T12:07:30Z 708.20 2014-02-22T12:07:35Z 708.60 2014-02-22T12:07:41Z 710.40 2014-02-22T12:07:47Z 712.60 2014-02-22T12:07:55Z 714.80 2014-02-22T12:08:02Z 717.00 2014-02-22T12:08:08Z 717.80 2014-02-22T12:08:15Z 717.40 2014-02-22T12:08:20Z 718.80 2014-02-22T12:08:26Z 721.20 2014-02-22T12:08:34Z 723.20 2014-02-22T12:08:41Z 724.80 2014-02-22T12:08:47Z 726.20 2014-02-22T12:08:53Z 728.60 2014-02-22T12:09:02Z 731.00 2014-02-22T12:09:10Z 733.60 2014-02-22T12:09:17Z 736.80 2014-02-22T12:09:25Z 738.00 2014-02-22T12:09:31Z 738.20 2014-02-22T12:09:37Z 737.40 2014-02-22T12:09:44Z 737.00 2014-02-22T12:09:50Z 737.20 2014-02-22T12:09:55Z 737.20 2014-02-22T12:09:56Z 736.40 2014-02-22T12:10:12Z 737.00 2014-02-22T12:10:14Z 738.00 2014-02-22T12:10:17Z 738.00 2014-02-22T12:10:19Z 738.00 2014-02-22T12:10:24Z 737.60 2014-02-22T12:10:25Z 736.00 2014-02-22T12:10:29Z 728.40 2014-02-22T12:10:44Z 728.40 2014-02-22T12:10:47Z 728.60 2014-02-22T12:10:48Z 728.80 2014-02-22T12:10:49Z 729.60 2014-02-22T12:10:56Z 729.60 2014-02-22T12:10:58Z 730.40 2014-02-22T12:11:40Z 730.80 2014-02-22T12:11:41Z 732.20 2014-02-22T12:11:46Z 732.20 2014-02-22T12:11:50Z 731.80 2014-02-22T12:11:54Z 730.20 2014-02-22T12:11:58Z 727.00 2014-02-22T12:12:02Z 726.00 2014-02-22T12:12:03Z 723.00 2014-02-22T12:12:06Z 722.00 2014-02-22T12:12:07Z 719.60 2014-02-22T12:12:10Z 715.80 2014-02-22T12:12:15Z 715.20 2014-02-22T12:12:18Z 714.80 2014-02-22T12:12:21Z 715.00 2014-02-22T12:12:22Z 717.00 2014-02-22T12:12:26Z 718.40 2014-02-22T12:12:28Z 719.00 2014-02-22T12:12:29Z 719.40 2014-02-22T12:12:30Z 721.00 2014-02-22T12:12:34Z 722.40 2014-02-22T12:12:38Z 720.80 2014-02-22T12:12:41Z 719.20 2014-02-22T12:12:43Z 717.40 2014-02-22T12:12:45Z 716.60 2014-02-22T12:12:46Z 715.20 2014-02-22T12:12:48Z 713.00 2014-02-22T12:12:52Z 711.40 2014-02-22T12:12:56Z 711.00 2014-02-22T12:12:57Z 710.80 2014-02-22T12:12:59Z 710.60 2014-02-22T12:13:00Z 710.60 2014-02-22T12:13:02Z 710.40 2014-02-22T12:13:25Z 710.40 2014-02-22T12:13:27Z 710.40 2014-02-22T12:13:31Z 711.80 2014-02-22T12:13:34Z 714.40 2014-02-22T12:13:38Z 715.00 2014-02-22T12:13:39Z 720.60 2014-02-22T12:13:47Z 723.40 2014-02-22T12:13:52Z 723.00 2014-02-22T12:13:57Z 723.80 2014-02-22T12:14:01Z 726.80 2014-02-22T12:14:08Z 729.80 2014-02-22T12:14:16Z 732.80 2014-02-22T12:14:23Z 737.20 2014-02-22T12:14:31Z 738.40 2014-02-22T12:14:37Z 737.40 2014-02-22T12:14:42Z 737.20 2014-02-22T12:14:48Z 739.60 2014-02-22T12:14:56Z 740.80 2014-02-22T12:15:03Z 741.60 2014-02-22T12:15:10Z 740.60 2014-02-22T12:15:15Z 739.20 2014-02-22T12:15:23Z 738.00 2014-02-22T12:15:28Z 736.60 2014-02-22T12:15:31Z 735.80 2014-02-22T12:15:32Z 734.60 2014-02-22T12:15:35Z 734.60 2014-02-22T12:15:36Z 736.00 2014-02-22T12:15:39Z 741.20 2014-02-22T12:15:43Z 742.40 2014-02-22T12:15:44Z 744.80 2014-02-22T12:15:46Z 747.60 2014-02-22T12:15:49Z 748.40 2014-02-22T12:15:53Z 748.20 2014-02-22T12:15:54Z 746.80 2014-02-22T12:15:57Z 745.80 2014-02-22T12:15:59Z 745.00 2014-02-22T12:16:02Z 744.60 2014-02-22T12:16:04Z 743.00 2014-02-22T12:16:09Z 741.80 2014-02-22T12:16:15Z 740.20 2014-02-22T12:16:23Z 739.40 2014-02-22T12:16:28Z 739.40 2014-02-22T12:16:29Z 740.00 2014-02-22T12:16:37Z 739.40 2014-02-22T12:16:45Z 735.60 2014-02-22T12:16:51Z 731.80 2014-02-22T12:16:55Z 727.60 2014-02-22T12:17:00Z 725.40 2014-02-22T12:17:05Z 721.80 2014-02-22T12:17:11Z 719.60 2014-02-22T12:17:15Z 719.60 2014-02-22T12:17:16Z 719.60 2014-02-22T12:17:17Z 722.00 2014-02-22T12:18:10Z 723.40 2014-02-22T12:18:12Z 725.80 2014-02-22T12:18:16Z 723.60 2014-02-22T12:18:20Z 720.40 2014-02-22T12:18:24Z 719.80 2014-02-22T12:18:25Z 717.40 2014-02-22T12:18:28Z 715.60 2014-02-22T12:18:32Z 715.20 2014-02-22T12:18:35Z 714.80 2014-02-22T12:18:37Z 714.00 2014-02-22T12:18:38Z 712.40 2014-02-22T12:18:40Z 708.80 2014-02-22T12:18:43Z 706.80 2014-02-22T12:18:45Z 702.00 2014-02-22T12:18:50Z 700.00 2014-02-22T12:18:52Z 700.00 2014-02-22T12:18:54Z 703.00 2014-02-22T12:18:57Z 703.80 2014-02-22T12:18:58Z 705.40 2014-02-22T12:19:00Z 705.40 2014-02-22T12:19:01Z 704.20 2014-02-22T12:19:04Z 700.40 2014-02-22T12:19:08Z 696.80 2014-02-22T12:19:11Z 694.80 2014-02-22T12:19:13Z 694.40 2014-02-22T12:19:17Z 694.60 2014-02-22T12:19:20Z 694.20 2014-02-22T12:19:22Z 693.20 2014-02-22T12:19:25Z 692.40 2014-02-22T12:19:26Z 691.40 2014-02-22T12:19:27Z 689.40 2014-02-22T12:19:29Z 685.80 2014-02-22T12:19:33Z 686.00 2014-02-22T12:19:35Z 685.80 2014-02-22T12:19:38Z 682.60 2014-02-22T12:19:41Z 678.40 2014-02-22T12:19:44Z 676.80 2014-02-22T12:19:45Z 673.60 2014-02-22T12:19:49Z 672.80 2014-02-22T12:19:50Z 672.00 2014-02-22T12:19:51Z 669.00 2014-02-22T12:19:53Z 666.60 2014-02-22T12:19:56Z 668.60 2014-02-22T12:19:59Z 670.80 2014-02-22T12:20:02Z 670.00 2014-02-22T12:20:05Z 668.80 2014-02-22T12:20:09Z 668.00 2014-02-22T12:20:10Z 663.00 2014-02-22T12:20:14Z 660.80 2014-02-22T12:20:16Z 660.00 2014-02-22T12:20:17Z 659.20 2014-02-22T12:20:18Z 658.40 2014-02-22T12:20:19Z 656.40 2014-02-22T12:20:22Z 654.60 2014-02-22T12:20:25Z 654.40 2014-02-22T12:20:27Z 654.40 2014-02-22T12:20:28Z 654.40 2014-02-22T12:20:29Z 654.40 2014-02-22T12:20:31Z 653.60 2014-02-22T12:20:33Z 653.60 2014-02-22T12:20:34Z 654.00 2014-02-22T12:20:36Z 654.80 2014-02-22T12:20:39Z 655.20 2014-02-22T12:20:40Z 655.80 2014-02-22T12:20:43Z 655.60 2014-02-22T12:20:45Z 653.80 2014-02-22T12:20:48Z 652.80 2014-02-22T12:20:50Z 651.00 2014-02-22T12:20:53Z 650.00 2014-02-22T12:20:55Z 648.80 2014-02-22T12:20:57Z 648.20 2014-02-22T12:20:58Z 646.00 2014-02-22T12:21:02Z 643.60 2014-02-22T12:21:07Z 636.40 2014-02-22T12:21:12Z 635.20 2014-02-22T12:21:13Z 631.80 2014-02-22T12:21:16Z 630.60 2014-02-22T12:21:17Z 629.00 2014-02-22T12:21:19Z 627.40 2014-02-22T12:21:21Z 622.20 2014-02-22T12:21:26Z 620.40 2014-02-22T12:21:27Z 614.60 2014-02-22T12:21:31Z 613.40 2014-02-22T12:21:32Z 610.80 2014-02-22T12:21:35Z 609.80 2014-02-22T12:21:36Z 608.20 2014-02-22T12:21:38Z 606.40 2014-02-22T12:21:41Z 605.80 2014-02-22T12:21:42Z 603.80 2014-02-22T12:21:45Z 603.00 2014-02-22T12:21:46Z 600.80 2014-02-22T12:21:51Z 600.80 2014-02-22T12:21:54Z 600.80 2014-02-22T12:21:55Z 601.60 2014-02-22T12:22:59Z 601.60 2014-02-22T12:23:01Z 601.60 2014-02-22T12:23:03Z 601.60 2014-02-22T12:23:05Z 602.20 2014-02-22T12:23:11Z 602.40 2014-02-22T12:23:14Z 602.40 2014-02-22T12:23:15Z 602.00 2014-02-22T12:23:19Z 601.60 2014-02-22T12:23:23Z 601.20 2014-02-22T12:23:26Z 600.20 2014-02-22T12:23:33Z 599.80 2014-02-22T12:23:40Z 599.60 2014-02-22T12:23:44Z 599.40 2014-02-22T12:23:49Z 599.20 2014-02-22T12:23:54Z 598.80 2014-02-22T12:23:58Z 598.40 2014-02-22T12:24:04Z 598.40 2014-02-22T12:24:05Z 596.20 2014-02-22T12:24:13Z 594.00 2014-02-22T12:24:20Z 593.40 2014-02-22T12:24:25Z 592.60 2014-02-22T12:24:30Z 590.80 2014-02-22T12:24:37Z 590.40 2014-02-22T12:24:39Z 590.40 2014-02-22T12:24:41Z 590.60 2014-02-22T12:24:46Z 590.80 2014-02-22T12:24:49Z 591.20 2014-02-22T12:24:52Z 592.40 2014-02-22T12:24:57Z 593.60 2014-02-22T12:25:01Z 593.20 2014-02-22T12:25:05Z 593.00 2014-02-22T12:25:06Z 592.80 2014-02-22T12:25:10Z 593.80 2014-02-22T12:25:15Z 595.60 2014-02-22T12:25:20Z 598.40 2014-02-22T12:25:27Z 600.20 2014-02-22T12:25:34Z 601.80 2014-02-22T12:25:42Z 603.00 2014-02-22T12:25:48Z 603.20 2014-02-22T12:25:52Z 603.40 2014-02-22T12:26:09Z 603.60 2014-02-22T12:26:11Z 604.20 2014-02-22T12:26:17Z 604.40 2014-02-22T12:26:18Z 604.40 2014-02-22T12:26:21Z 604.40 2014-02-22T12:26:22Z 605.00 2014-02-22T12:26:28Z 605.60 2014-02-22T12:26:34Z 605.60 2014-02-22T12:26:42Z 605.80 2014-02-22T12:26:49Z 606.40 2014-02-22T12:26:55Z 607.60 2014-02-22T12:26:59Z 608.00 2014-02-22T12:27:00Z 609.80 2014-02-22T12:27:04Z 612.40 2014-02-22T12:27:09Z 612.80 2014-02-22T12:27:10Z 614.40 2014-02-22T12:27:13Z 614.80 2014-02-22T12:27:14Z 617.20 2014-02-22T12:27:19Z 619.00 2014-02-22T12:27:23Z 619.20 2014-02-22T12:27:24Z 620.00 2014-02-22T12:27:28Z 619.80 2014-02-22T12:27:30Z 620.00 2014-02-22T12:27:51Z 620.80 2014-02-22T12:27:55Z 620.00 2014-02-22T12:28:03Z 618.40 2014-02-22T12:28:10Z 618.80 2014-02-22T12:28:16Z 620.40 2014-02-22T12:28:24Z 621.60 2014-02-22T12:28:31Z 622.80 2014-02-22T12:28:37Z 622.80 2014-02-22T12:28:38Z 622.00 2014-02-22T12:28:41Z 616.40 2014-02-22T12:28:47Z 612.00 2014-02-22T12:28:51Z 611.60 2014-02-22T12:28:52Z 610.60 2014-02-22T12:28:55Z 612.00 2014-02-22T12:28:59Z 612.20 2014-02-22T12:29:00Z 612.00 2014-02-22T12:29:03Z 611.00 2014-02-22T12:29:05Z 610.00 2014-02-22T12:29:08Z 610.00 2014-02-22T12:29:10Z 608.80 2014-02-22T12:29:14Z 608.60 2014-02-22T12:29:18Z 608.60 2014-02-22T12:29:19Z 608.20 2014-02-22T12:29:20Z 607.00 2014-02-22T12:29:22Z 606.20 2014-02-22T12:29:24Z 605.60 2014-02-22T12:29:26Z 605.20 2014-02-22T12:29:31Z 604.60 2014-02-22T12:29:34Z 605.20 2014-02-22T12:29:37Z 606.00 2014-02-22T12:29:42Z 606.20 2014-02-22T12:29:45Z 606.40 2014-02-22T12:29:47Z 606.60 2014-02-22T12:29:48Z 607.20 2014-02-22T12:29:51Z 607.40 2014-02-22T12:29:53Z 609.00 2014-02-22T12:30:01Z 610.60 2014-02-22T12:30:06Z 611.60 2014-02-22T12:30:09Z 613.20 2014-02-22T12:30:12Z 613.80 2014-02-22T12:30:13Z 615.20 2014-02-22T12:30:16Z 615.80 2014-02-22T12:30:18Z 617.80 2014-02-22T12:30:26Z 619.20 2014-02-22T12:30:32Z 620.60 2014-02-22T12:30:37Z 621.40 2014-02-22T12:30:43Z 622.40 2014-02-22T12:30:50Z 623.80 2014-02-22T12:30:56Z 625.60 2014-02-22T12:31:04Z 626.80 2014-02-22T12:31:10Z 628.40 2014-02-22T12:31:16Z 630.40 2014-02-22T12:31:24Z 632.40 2014-02-22T12:31:31Z 632.60 2014-02-22T12:31:38Z 632.60 2014-02-22T12:31:42Z 632.60 2014-02-22T12:31:49Z 632.40 2014-02-22T12:31:53Z 632.40 2014-02-22T12:31:54Z 633.60 2014-02-22T12:32:01Z 634.40 2014-02-22T12:32:07Z 634.80 2014-02-22T12:32:15Z 635.60 2014-02-22T12:32:22Z 637.00 2014-02-22T12:32:28Z 638.80 2014-02-22T12:32:35Z 640.00 2014-02-22T12:32:42Z 639.80 2014-02-22T12:32:43Z 639.80 2014-02-22T12:32:47Z 640.00 2014-02-22T12:32:48Z 641.40 2014-02-22T12:32:54Z 643.20 2014-02-22T12:33:00Z 644.80 2014-02-22T12:33:07Z 646.00 2014-02-22T12:33:15Z 647.40 2014-02-22T12:33:24Z 648.20 2014-02-22T12:33:30Z 649.80 2014-02-22T12:33:39Z 651.00 2014-02-22T12:33:46Z 653.20 2014-02-22T12:33:56Z 655.00 2014-02-22T12:34:05Z 656.40 2014-02-22T12:34:11Z 657.80 2014-02-22T12:34:16Z 657.80 2014-02-22T12:34:19Z 657.60 2014-02-22T12:34:21Z 656.20 2014-02-22T12:34:26Z 654.80 2014-02-22T12:34:32Z 655.60 2014-02-22T12:34:36Z 657.80 2014-02-22T12:34:42Z 661.20 2014-02-22T12:34:50Z 663.60 2014-02-22T12:34:56Z 666.00 2014-02-22T12:35:03Z 668.00 2014-02-22T12:35:11Z 669.00 2014-02-22T12:35:18Z 671.60 2014-02-22T12:35:27Z 672.40 2014-02-22T12:35:30Z 673.40 2014-02-22T12:35:33Z 675.60 2014-02-22T12:35:41Z 676.80 2014-02-22T12:35:48Z 677.00 2014-02-22T12:35:49Z 678.20 2014-02-22T12:35:53Z 678.20 2014-02-22T12:35:54Z 678.80 2014-02-22T12:35:57Z 679.00 2014-02-22T12:35:59Z 678.80 2014-02-22T12:36:06Z 678.20 2014-02-22T12:36:14Z 677.40 2014-02-22T12:36:23Z 677.00 2014-02-22T12:36:33Z 677.00 2014-02-22T12:36:41Z 677.00 2014-02-22T12:36:42Z 678.20 2014-02-22T12:36:46Z 679.80 2014-02-22T12:36:52Z 680.20 2014-02-22T12:36:53Z 681.20 2014-02-22T12:36:59Z 681.40 2014-02-22T12:37:00Z 683.00 2014-02-22T12:37:06Z 685.00 2014-02-22T12:37:13Z 686.20 2014-02-22T12:37:19Z 687.80 2014-02-22T12:37:26Z 689.40 2014-02-22T12:37:33Z 690.80 2014-02-22T12:37:39Z 692.00 2014-02-22T12:37:47Z 693.00 2014-02-22T12:37:51Z 693.60 2014-02-22T12:37:54Z 695.00 2014-02-22T12:38:00Z 696.00 2014-02-22T12:38:06Z 696.00 2014-02-22T12:38:07Z 696.20 2014-02-22T12:38:14Z 696.00 2014-02-22T12:38:21Z 696.00 2014-02-22T12:38:28Z 696.60 2014-02-22T12:38:37Z 697.40 2014-02-22T12:38:46Z 698.40 2014-02-22T12:38:54Z 700.00 2014-02-22T12:39:02Z 701.60 2014-02-22T12:39:07Z 703.20 2014-02-22T12:39:13Z 706.80 2014-02-22T12:39:21Z 710.20 2014-02-22T12:39:29Z 712.20 2014-02-22T12:39:34Z 714.80 2014-02-22T12:39:43Z 716.60 2014-02-22T12:39:49Z 719.00 2014-02-22T12:39:56Z 721.40 2014-02-22T12:40:05Z 723.40 2014-02-22T12:40:12Z 724.40 2014-02-22T12:40:18Z 725.80 2014-02-22T12:40:23Z 729.20 2014-02-22T12:40:31Z 731.20 2014-02-22T12:40:39Z 731.40 2014-02-22T12:40:45Z 731.20 2014-02-22T12:40:51Z 733.40 2014-02-22T12:40:58Z 736.20 2014-02-22T12:41:04Z 739.40 2014-02-22T12:41:12Z 741.60 2014-02-22T12:41:20Z 744.20 2014-02-22T12:41:28Z 746.20 2014-02-22T12:41:35Z 748.20 2014-02-22T12:41:42Z 751.00 2014-02-22T12:41:49Z 754.60 2014-02-22T12:41:56Z 757.20 2014-02-22T12:42:01Z 757.80 2014-02-22T12:42:06Z 757.20 2014-02-22T12:42:12Z 756.40 2014-02-22T12:42:20Z 755.60 2014-02-22T12:42:30Z 755.20 2014-02-22T12:42:36Z 755.00 2014-02-22T12:42:42Z 755.00 2014-02-22T12:42:45Z 755.20 2014-02-22T12:42:48Z 755.60 2014-02-22T12:42:51Z 755.60 2014-02-22T12:42:52Z 759.40 2014-02-22T12:45:18Z 761.00 2014-02-22T12:45:26Z 762.60 2014-02-22T12:45:34Z 763.80 2014-02-22T12:45:40Z 765.20 2014-02-22T12:45:46Z 767.60 2014-02-22T12:45:54Z 769.80 2014-02-22T12:46:01Z 772.20 2014-02-22T12:46:09Z 775.20 2014-02-22T12:46:18Z 778.00 2014-02-22T12:46:27Z 779.80 2014-02-22T12:46:36Z 781.40 2014-02-22T12:46:43Z 783.20 2014-02-22T12:46:50Z 785.60 2014-02-22T12:47:00Z 787.60 2014-02-22T12:47:10Z 788.40 2014-02-22T12:47:19Z 787.60 2014-02-22T12:47:26Z 786.80 2014-02-22T12:47:33Z 786.00 2014-02-22T12:47:40Z 786.00 2014-02-22T12:47:50Z 787.20 2014-02-22T12:47:59Z 788.80 2014-02-22T12:48:07Z 789.20 2014-02-22T12:48:17Z 790.40 2014-02-22T12:48:25Z 795.00 2014-02-22T12:48:35Z 799.00 2014-02-22T12:48:44Z 802.60 2014-02-22T12:48:53Z 805.20 2014-02-22T12:49:01Z 807.60 2014-02-22T12:49:07Z 809.20 2014-02-22T12:49:13Z 810.60 2014-02-22T12:49:19Z 810.60 2014-02-22T12:49:20Z 810.60 2014-02-22T12:49:22Z 811.60 2014-02-22T12:50:56Z 812.00 2014-02-22T12:50:57Z 812.60 2014-02-22T12:51:01Z 813.00 2014-02-22T12:51:06Z 815.40 2014-02-22T12:51:14Z 818.20 2014-02-22T12:51:22Z 821.00 2014-02-22T12:51:31Z 822.20 2014-02-22T12:51:38Z 822.80 2014-02-22T12:51:45Z 823.40 2014-02-22T12:51:54Z 823.40 2014-02-22T12:52:01Z 823.40 2014-02-22T12:52:08Z 823.40 2014-02-22T12:52:17Z 823.40 2014-02-22T12:52:26Z 823.40 2014-02-22T12:52:33Z 824.20 2014-02-22T12:52:41Z 826.00 2014-02-22T12:52:48Z 826.60 2014-02-22T12:52:56Z 827.40 2014-02-22T12:53:04Z 827.60 2014-02-22T12:53:10Z 826.60 2014-02-22T12:53:17Z 826.60 2014-02-22T12:53:20Z 827.00 2014-02-22T12:53:22Z 827.60 2014-02-22T12:53:29Z 827.60 2014-02-22T12:53:30Z 829.20 2014-02-22T12:55:05Z 830.00 2014-02-22T12:55:07Z 830.20 2014-02-22T12:55:12Z 828.80 2014-02-22T12:55:16Z 826.60 2014-02-22T12:55:20Z 826.60 2014-02-22T12:55:21Z 827.40 2014-02-22T12:55:24Z 828.20 2014-02-22T12:55:28Z 829.20 2014-02-22T12:55:32Z 829.40 2014-02-22T12:55:33Z 829.60 2014-02-22T12:55:34Z 830.00 2014-02-22T12:55:37Z 830.20 2014-02-22T12:55:38Z 830.60 2014-02-22T12:55:43Z 831.20 2014-02-22T12:55:49Z 832.20 2014-02-22T12:55:55Z 834.00 2014-02-22T12:56:00Z 835.60 2014-02-22T12:56:05Z 837.40 2014-02-22T12:56:11Z 839.80 2014-02-22T12:56:15Z 843.20 2014-02-22T12:56:21Z 847.40 2014-02-22T12:56:28Z 850.60 2014-02-22T12:56:32Z 854.20 2014-02-22T12:56:37Z 853.40 2014-02-22T12:56:40Z 850.00 2014-02-22T12:56:46Z 846.80 2014-02-22T12:56:53Z 845.40 2014-02-22T12:56:59Z 846.00 2014-02-22T12:57:05Z 849.40 2014-02-22T12:57:11Z 854.60 2014-02-22T12:57:17Z 856.00 2014-02-22T12:57:21Z 852.80 2014-02-22T12:57:25Z 850.20 2014-02-22T12:57:30Z 849.00 2014-02-22T12:57:35Z 848.20 2014-02-22T12:57:43Z 848.20 2014-02-22T12:57:49Z 848.80 2014-02-22T12:57:56Z 849.60 2014-02-22T12:58:02Z 849.20 2014-02-22T12:58:06Z 849.60 2014-02-22T12:58:08Z 850.00 2014-02-22T12:58:10Z 848.00 2014-02-22T12:58:13Z 846.20 2014-02-22T12:58:15Z 845.40 2014-02-22T12:58:16Z 844.60 2014-02-22T12:58:17Z 840.80 2014-02-22T12:58:22Z 838.80 2014-02-22T12:58:26Z 835.80 2014-02-22T12:58:30Z 834.40 2014-02-22T12:58:32Z 832.80 2014-02-22T12:58:34Z 831.00 2014-02-22T12:58:36Z 830.40 2014-02-22T12:58:38Z 830.40 2014-02-22T12:58:40Z 830.60 2014-02-22T12:58:42Z 831.80 2014-02-22T12:58:48Z 833.60 2014-02-22T12:58:53Z 832.40 2014-02-22T12:58:55Z 832.40 2014-02-22T12:58:57Z 834.20 2014-02-22T12:59:01Z 835.60 2014-02-22T12:59:04Z 836.20 2014-02-22T12:59:05Z 838.00 2014-02-22T12:59:07Z 841.00 2014-02-22T12:59:10Z 846.40 2014-02-22T12:59:17Z 847.80 2014-02-22T12:59:24Z 848.40 2014-02-22T12:59:30Z 849.40 2014-02-22T12:59:37Z 850.40 2014-02-22T12:59:43Z 851.60 2014-02-22T12:59:50Z 852.60 2014-02-22T12:59:54Z 853.20 2014-02-22T12:59:56Z 854.80 2014-02-22T13:00:02Z 856.60 2014-02-22T13:00:10Z 858.40 2014-02-22T13:00:18Z 858.40 2014-02-22T13:00:19Z 857.80 2014-02-22T13:00:23Z 857.40 2014-02-22T13:00:25Z 856.60 2014-02-22T13:00:28Z 855.60 2014-02-22T13:00:32Z 855.40 2014-02-22T13:00:33Z 855.20 2014-02-22T13:00:35Z 855.60 2014-02-22T13:00:38Z 856.60 2014-02-22T13:00:42Z 857.80 2014-02-22T13:00:46Z 858.80 2014-02-22T13:00:49Z 862.00 2014-02-22T13:00:58Z 865.00 2014-02-22T13:01:06Z 867.60 2014-02-22T13:01:14Z 868.60 2014-02-22T13:01:21Z 870.40 2014-02-22T13:01:27Z 873.60 2014-02-22T13:01:34Z 876.40 2014-02-22T13:01:43Z 877.20 2014-02-22T13:01:50Z 876.60 2014-02-22T13:01:56Z 878.00 2014-02-22T13:02:03Z 878.80 2014-02-22T13:02:08Z 877.40 2014-02-22T13:02:13Z 876.60 2014-02-22T13:02:15Z 876.20 2014-02-22T13:02:17Z 876.20 2014-02-22T13:02:21Z 876.20 2014-02-22T13:02:22Z 876.20 2014-02-22T13:02:23Z 876.20 2014-02-22T13:02:28Z 876.00 2014-02-22T13:02:29Z 875.00 2014-02-22T13:02:36Z 874.20 2014-02-22T13:02:42Z 873.00 2014-02-22T13:02:48Z 872.80 2014-02-22T13:02:52Z 871.00 2014-02-22T13:02:57Z 869.80 2014-02-22T13:03:01Z 869.60 2014-02-22T13:03:07Z 869.20 2014-02-22T13:03:14Z 869.00 2014-02-22T13:03:21Z 869.00 2014-02-22T13:03:26Z 869.00 2014-02-22T13:03:27Z 868.80 2014-02-22T13:03:39Z 868.80 2014-02-22T13:03:41Z 868.20 2014-02-22T13:03:45Z 865.80 2014-02-22T13:03:48Z 863.60 2014-02-22T13:03:53Z 860.40 2014-02-22T13:03:58Z 860.20 2014-02-22T13:04:01Z 862.20 2014-02-22T13:04:05Z 863.00 2014-02-22T13:04:08Z 863.60 2014-02-22T13:04:13Z 860.80 2014-02-22T13:04:17Z 857.00 2014-02-22T13:04:21Z 853.80 2014-02-22T13:04:23Z 852.60 2014-02-22T13:04:24Z 848.20 2014-02-22T13:04:30Z 847.80 2014-02-22T13:04:33Z 847.60 2014-02-22T13:04:34Z 846.40 2014-02-22T13:04:37Z 843.60 2014-02-22T13:04:41Z 842.20 2014-02-22T13:04:45Z 844.00 2014-02-22T13:04:50Z 843.00 2014-02-22T13:04:56Z 842.80 2014-02-22T13:05:00Z 842.80 2014-02-22T13:05:01Z 843.40 2014-02-22T13:05:04Z 845.40 2014-02-22T13:05:08Z 847.00 2014-02-22T13:05:10Z 847.80 2014-02-22T13:05:12Z 845.80 2014-02-22T13:05:15Z 845.40 2014-02-22T13:05:18Z 848.20 2014-02-22T13:05:23Z 847.80 2014-02-22T13:05:26Z 846.80 2014-02-22T13:05:27Z 843.00 2014-02-22T13:05:32Z 842.60 2014-02-22T13:05:33Z 842.60 2014-02-22T13:05:36Z 841.40 2014-02-22T13:05:37Z 840.00 2014-02-22T13:05:38Z 837.20 2014-02-22T13:05:40Z 834.00 2014-02-22T13:05:43Z 832.80 2014-02-22T13:05:46Z 832.20 2014-02-22T13:05:47Z 830.60 2014-02-22T13:05:49Z 829.40 2014-02-22T13:05:52Z 829.00 2014-02-22T13:05:53Z 827.20 2014-02-22T13:05:58Z 826.80 2014-02-22T13:06:01Z 827.00 2014-02-22T13:06:02Z 828.20 2014-02-22T13:06:07Z 828.20 2014-02-22T13:06:08Z 827.60 2014-02-22T13:06:10Z 826.80 2014-02-22T13:06:12Z 825.60 2014-02-22T13:06:13Z 821.80 2014-02-22T13:06:15Z 819.80 2014-02-22T13:06:17Z 818.00 2014-02-22T13:06:19Z 817.40 2014-02-22T13:06:20Z 817.00 2014-02-22T13:06:22Z 812.60 2014-02-22T13:06:25Z 809.80 2014-02-22T13:06:27Z 809.00 2014-02-22T13:06:28Z 808.80 2014-02-22T13:06:29Z 808.80 2014-02-22T13:06:33Z 808.20 2014-02-22T13:06:34Z 807.20 2014-02-22T13:06:36Z 806.60 2014-02-22T13:06:39Z 805.60 2014-02-22T13:06:42Z 804.20 2014-02-22T13:06:48Z 802.80 2014-02-22T13:06:54Z 801.60 2014-02-22T13:06:59Z 801.00 2014-02-22T13:07:04Z 799.80 2014-02-22T13:07:10Z 798.20 2014-02-22T13:07:16Z 796.00 2014-02-22T13:07:23Z 795.00 2014-02-22T13:07:29Z 793.20 2014-02-22T13:07:35Z 792.60 2014-02-22T13:07:39Z 792.20 2014-02-22T13:07:40Z 791.40 2014-02-22T13:07:43Z 791.60 2014-02-22T13:07:45Z 792.00 2014-02-22T13:07:49Z 792.40 2014-02-22T13:07:52Z 792.80 2014-02-22T13:07:54Z 793.80 2014-02-22T13:07:59Z 794.40 2014-02-22T13:08:01Z 795.20 2014-02-22T13:08:05Z 796.00 2014-02-22T13:08:09Z 796.00 2014-02-22T13:08:10Z 798.60 2014-02-22T13:10:20Z 799.00 2014-02-22T13:10:22Z 798.00 2014-02-22T13:10:27Z 797.60 2014-02-22T13:10:28Z 795.60 2014-02-22T13:10:33Z 793.80 2014-02-22T13:10:39Z 794.40 2014-02-22T13:10:44Z 796.60 2014-02-22T13:10:50Z 799.00 2014-02-22T13:10:55Z 801.80 2014-02-22T13:11:01Z 805.00 2014-02-22T13:11:07Z 807.40 2014-02-22T13:11:12Z 807.60 2014-02-22T13:11:17Z 805.40 2014-02-22T13:11:23Z 806.00 2014-02-22T13:11:30Z 805.60 2014-02-22T13:11:32Z 804.60 2014-02-22T13:11:34Z 799.40 2014-02-22T13:11:39Z 798.20 2014-02-22T13:11:40Z 792.00 2014-02-22T13:11:45Z 790.60 2014-02-22T13:11:46Z 787.20 2014-02-22T13:11:49Z 786.40 2014-02-22T13:11:52Z 787.40 2014-02-22T13:11:56Z 788.80 2014-02-22T13:11:58Z 789.00 2014-02-22T13:11:59Z 788.80 2014-02-22T13:12:00Z 785.40 2014-02-22T13:12:03Z 781.80 2014-02-22T13:12:05Z 780.00 2014-02-22T13:12:06Z 778.40 2014-02-22T13:12:07Z 777.00 2014-02-22T13:12:10Z 775.00 2014-02-22T13:12:14Z 775.00 2014-02-22T13:12:15Z 776.00 2014-02-22T13:12:17Z 777.60 2014-02-22T13:12:20Z 777.80 2014-02-22T13:12:23Z 776.80 2014-02-22T13:12:25Z 775.80 2014-02-22T13:12:27Z 775.60 2014-02-22T13:12:28Z 773.00 2014-02-22T13:12:32Z 772.20 2014-02-22T13:12:33Z 771.40 2014-02-22T13:12:34Z 769.80 2014-02-22T13:12:36Z 768.20 2014-02-22T13:12:38Z 766.40 2014-02-22T13:12:40Z 764.00 2014-02-22T13:12:43Z 763.20 2014-02-22T13:12:45Z 762.20 2014-02-22T13:12:48Z 762.40 2014-02-22T13:12:49Z 763.80 2014-02-22T13:12:52Z 763.40 2014-02-22T13:12:55Z 759.80 2014-02-22T13:12:58Z 758.60 2014-02-22T13:12:59Z 754.80 2014-02-22T13:13:02Z 751.20 2014-02-22T13:13:05Z 751.20 2014-02-22T13:13:06Z 751.00 2014-02-22T13:13:10Z 750.20 2014-02-22T13:13:13Z 749.80 2014-02-22T13:13:14Z 748.40 2014-02-22T13:13:16Z 746.80 2014-02-22T13:13:18Z 745.40 2014-02-22T13:13:20Z 744.60 2014-02-22T13:13:21Z 742.40 2014-02-22T13:13:23Z 740.40 2014-02-22T13:13:26Z 739.20 2014-02-22T13:13:28Z 737.80 2014-02-22T13:13:30Z 737.60 2014-02-22T13:13:31Z 738.00 2014-02-22T13:13:33Z 736.80 2014-02-22T13:13:36Z 736.20 2014-02-22T13:13:37Z 733.00 2014-02-22T13:13:40Z 732.00 2014-02-22T13:13:41Z 730.80 2014-02-22T13:13:43Z 728.60 2014-02-22T13:13:47Z 726.40 2014-02-22T13:13:50Z 725.40 2014-02-22T13:13:51Z 724.00 2014-02-22T13:13:54Z 723.80 2014-02-22T13:15:15Z 723.40 2014-02-22T13:15:16Z 722.40 2014-02-22T13:15:18Z 719.40 2014-02-22T13:15:22Z 718.60 2014-02-22T13:15:23Z 717.20 2014-02-22T13:15:25Z 714.60 2014-02-22T13:15:28Z 712.20 2014-02-22T13:15:33Z 711.80 2014-02-22T13:15:34Z 711.20 2014-02-22T13:15:36Z 709.20 2014-02-22T13:15:39Z 708.40 2014-02-22T13:15:40Z 707.60 2014-02-22T13:15:41Z 706.20 2014-02-22T13:15:43Z 704.40 2014-02-22T13:15:45Z 703.60 2014-02-22T13:15:46Z 698.40 2014-02-22T13:15:51Z 697.60 2014-02-22T13:15:52Z 696.80 2014-02-22T13:15:54Z 694.80 2014-02-22T13:15:58Z 693.20 2014-02-22T13:16:00Z 692.80 2014-02-22T13:16:01Z 692.40 2014-02-22T13:16:02Z 692.20 2014-02-22T13:16:03Z 691.20 2014-02-22T13:16:06Z 691.00 2014-02-22T13:16:08Z 691.20 2014-02-22T13:16:10Z 690.80 2014-02-22T13:16:12Z 690.20 2014-02-22T13:16:14Z 687.60 2014-02-22T13:16:19Z 685.80 2014-02-22T13:16:23Z 685.20 2014-02-22T13:16:26Z 685.40 2014-02-22T13:16:27Z 684.20 2014-02-22T13:16:31Z 680.80 2014-02-22T13:16:37Z 679.20 2014-02-22T13:16:39Z 677.00 2014-02-22T13:16:41Z 673.00 2014-02-22T13:16:44Z 670.60 2014-02-22T13:16:46Z 664.20 2014-02-22T13:16:51Z 662.60 2014-02-22T13:16:52Z 661.00 2014-02-22T13:16:53Z 656.80 2014-02-22T13:16:56Z 655.60 2014-02-22T13:16:57Z 652.40 2014-02-22T13:17:00Z 651.00 2014-02-22T13:17:02Z 649.00 2014-02-22T13:17:05Z 648.20 2014-02-22T13:17:06Z 643.60 2014-02-22T13:17:11Z 641.40 2014-02-22T13:17:15Z 641.20 2014-02-22T13:17:19Z 641.00 2014-02-22T13:17:22Z 639.80 2014-02-22T13:17:24Z 638.60 2014-02-22T13:17:26Z 638.80 2014-02-22T13:17:28Z 640.20 2014-02-22T13:17:32Z 642.00 2014-02-22T13:17:38Z 641.20 2014-02-22T13:17:41Z 640.00 2014-02-22T13:17:43Z 639.00 2014-02-22T13:17:45Z 635.40 2014-02-22T13:17:50Z 634.80 2014-02-22T13:17:54Z 635.20 2014-02-22T13:17:57Z 635.40 2014-02-22T13:17:58Z 635.60 2014-02-22T13:18:02Z 635.80 2014-02-22T13:18:03Z 636.20 2014-02-22T13:18:05Z 636.60 2014-02-22T13:18:08Z 636.80 2014-02-22T13:18:11Z 636.60 2014-02-22T13:18:14Z 636.40 2014-02-22T13:18:15Z 635.40 2014-02-22T13:18:19Z 634.40 2014-02-22T13:18:23Z 634.20 2014-02-22T13:18:24Z 633.80 2014-02-22T13:18:25Z 633.40 2014-02-22T13:18:27Z 633.20 2014-02-22T13:18:28Z 632.60 2014-02-22T13:18:31Z 630.60 2014-02-22T13:18:35Z 630.40 2014-02-22T13:18:40Z 630.40 2014-02-22T13:18:41Z 629.40 2014-02-22T13:18:44Z 628.60 2014-02-22T13:18:46Z 627.20 2014-02-22T13:18:49Z 626.00 2014-02-22T13:18:51Z 625.20 2014-02-22T13:18:53Z 625.20 2014-02-22T13:18:54Z 625.20 2014-02-22T13:18:57Z 625.20 2014-02-22T13:18:59Z 624.80 2014-02-22T13:19:04Z 624.40 2014-02-22T13:19:08Z 624.20 2014-02-22T13:19:54Z 625.00 2014-02-22T13:19:56Z 627.00 2014-02-22T13:19:59Z 627.40 2014-02-22T13:20:00Z 628.40 2014-02-22T13:20:03Z 628.60 2014-02-22T13:20:04Z 629.20 2014-02-22T13:20:09Z 629.20 2014-02-22T13:20:12Z 629.00 2014-02-22T13:20:14Z 628.00 2014-02-22T13:20:20Z 627.20 2014-02-22T13:20:25Z 626.60 2014-02-22T13:20:29Z 626.00 2014-02-22T13:20:32Z 624.60 2014-02-22T13:20:38Z 623.80 2014-02-22T13:20:43Z 623.80 2014-02-22T13:20:44Z 623.80 2014-02-22T13:20:45Z 624.40 2014-02-22T13:21:48Z 626.60 2014-02-22T13:21:52Z 627.20 2014-02-22T13:21:54Z 627.00 2014-02-22T13:21:56Z 625.60 2014-02-22T13:22:00Z 625.80 2014-02-22T13:22:05Z 626.00 2014-02-22T13:22:09Z 626.20 2014-02-22T13:22:15Z 625.80 2014-02-22T13:22:27Z 625.80 2014-02-22T13:22:29Z 625.80 2014-02-22T13:22:31Z 624.00 2014-02-22T13:23:42Z 623.60 2014-02-22T13:23:43Z 621.40 2014-02-22T13:23:48Z 618.40 2014-02-22T13:23:53Z 619.40 2014-02-22T13:23:57Z 619.60 2014-02-22T13:23:59Z 620.00 2014-02-22T13:24:03Z 619.20 2014-02-22T13:24:06Z 618.00 2014-02-22T13:24:09Z 617.40 2014-02-22T13:24:10Z 614.00 2014-02-22T13:24:16Z 612.40 2014-02-22T13:24:20Z 611.80 2014-02-22T13:24:22Z 611.80 2014-02-22T13:24:30Z 613.00 2014-02-22T13:24:32Z 614.00 2014-02-22T13:24:36Z 614.00 2014-02-22T13:24:41Z 614.40 2014-02-22T13:24:43Z 614.20 2014-02-22T13:24:45Z 613.20 2014-02-22T13:24:49Z 611.40 2014-02-22T13:24:51Z 608.60 2014-02-22T13:24:56Z 608.60 2014-02-22T13:25:02Z 609.00 2014-02-22T13:25:08Z 608.80 2014-02-22T13:25:15Z 607.20 2014-02-22T13:25:18Z 606.20 2014-02-22T13:25:19Z 604.20 2014-02-22T13:25:22Z 604.40 2014-02-22T13:25:23Z 605.00 2014-02-22T13:25:27Z 604.40 2014-02-22T13:25:28Z 603.80 2014-02-22T13:25:30Z 604.80 2014-02-22T13:25:33Z 605.40 2014-02-22T13:25:37Z 605.40 2014-02-22T13:25:39Z 606.00 2014-02-22T13:25:42Z 608.00 2014-02-22T13:25:47Z 609.40 2014-02-22T13:25:49Z 610.20 2014-02-22T13:25:52Z 610.20 2014-02-22T13:25:53Z 607.80 2014-02-22T13:25:57Z 607.20 2014-02-22T13:25:58Z 605.60 2014-02-22T13:26:02Z 603.00 2014-02-22T13:26:06Z 601.60 2014-02-22T13:26:07Z 602.00 2014-02-22T13:26:11Z 601.20 2014-02-22T13:26:14Z 600.80 2014-02-22T13:26:15Z 599.00 2014-02-22T13:26:19Z 597.00 2014-02-22T13:26:23Z 596.80 2014-02-22T13:26:24Z 597.40 2014-02-22T13:26:28Z 597.80 2014-02-22T13:26:30Z 597.20 2014-02-22T13:26:31Z 595.00 2014-02-22T13:26:34Z 595.00 2014-02-22T13:26:37Z 594.20 2014-02-22T13:26:38Z 591.60 2014-02-22T13:26:40Z 588.80 2014-02-22T13:26:44Z 587.00 2014-02-22T13:26:46Z 587.80 2014-02-22T13:26:48Z 588.00 2014-02-22T13:26:49Z 587.40 2014-02-22T13:26:51Z 588.80 2014-02-22T13:26:54Z 588.80 2014-02-22T13:26:57Z 587.00 2014-02-22T13:27:00Z 585.40 2014-02-22T13:27:01Z 582.40 2014-02-22T13:27:03Z 581.60 2014-02-22T13:27:05Z 585.40 2014-02-22T13:27:08Z 587.00 2014-02-22T13:27:09Z 587.80 2014-02-22T13:27:10Z 587.40 2014-02-22T13:27:11Z 585.20 2014-02-22T13:27:14Z 585.00 2014-02-22T13:27:15Z 584.80 2014-02-22T13:27:18Z 585.00 2014-02-22T13:27:19Z 585.20 2014-02-22T13:27:23Z 585.00 2014-02-22T13:27:30Z 585.20 2014-02-22T13:27:32Z 585.80 2014-02-22T13:27:36Z 584.00 2014-02-22T13:27:40Z 584.20 2014-02-22T13:27:41Z 585.40 2014-02-22T13:27:46Z 585.60 2014-02-22T13:27:50Z 584.80 2014-02-22T13:27:52Z 582.40 2014-02-22T13:27:55Z 581.40 2014-02-22T13:27:57Z 581.20 2014-02-22T13:28:03Z 582.00 2014-02-22T13:28:10Z 581.20 2014-02-22T13:28:13Z 581.40 2014-02-22T13:28:14Z 582.00 2014-02-22T13:29:07Z 582.40 2014-02-22T13:29:09Z 582.40 2014-02-22T13:29:15Z 582.20 2014-02-22T13:29:18Z 582.80 2014-02-22T13:29:20Z 584.00 2014-02-22T13:29:25Z 585.00 2014-02-22T13:29:30Z 586.40 2014-02-22T13:29:35Z 585.20 2014-02-22T13:29:40Z 581.40 2014-02-22T13:29:45Z 580.20 2014-02-22T13:29:47Z 578.80 2014-02-22T13:29:49Z 576.80 2014-02-22T13:29:52Z 575.40 2014-02-22T13:29:53Z 575.00 2014-02-22T13:29:54Z 576.60 2014-02-22T13:29:56Z 577.00 2014-02-22T13:29:59Z 576.60 2014-02-22T13:30:01Z 576.20 2014-02-22T13:30:04Z 576.60 2014-02-22T13:30:08Z 576.60 2014-02-22T13:30:09Z 576.60 2014-02-22T13:30:11Z 576.60 2014-02-22T13:30:13Z 575.80 2014-02-22T13:30:19Z 574.80 2014-02-22T13:30:22Z 574.40 2014-02-22T13:30:24Z 574.00 2014-02-22T13:30:25Z 572.60 2014-02-22T13:30:28Z 571.60 2014-02-22T13:30:32Z 571.60 2014-02-22T13:30:36Z 571.60 2014-02-22T13:30:38Z 572.20 2014-02-22T13:30:44Z 573.20 2014-02-22T13:30:51Z 575.00 2014-02-22T13:30:58Z 576.60 2014-02-22T13:31:03Z 577.80 2014-02-22T13:31:10Z 577.80 2014-02-22T13:31:14Z 578.00 2014-02-22T13:31:19Z 577.80 2014-02-22T13:31:21Z 577.00 2014-02-22T13:31:23Z 572.80 2014-02-22T13:31:30Z 571.20 2014-02-22T13:31:34Z 569.00 2014-02-22T13:31:38Z 568.40 2014-02-22T13:31:39Z 567.60 2014-02-22T13:31:40Z 566.40 2014-02-22T13:31:42Z 565.60 2014-02-22T13:31:44Z 565.40 2014-02-22T13:31:45Z 564.80 2014-02-22T13:31:48Z 565.20 2014-02-22T13:31:51Z 565.40 2014-02-22T13:31:52Z 565.80 2014-02-22T13:31:53Z 566.80 2014-02-22T13:31:55Z 567.60 2014-02-22T13:31:57Z 567.20 2014-02-22T13:33:50Z 565.40 2014-02-22T13:33:54Z 563.40 2014-02-22T13:33:57Z 562.80 2014-02-22T13:33:58Z 560.00 2014-02-22T13:34:01Z 558.80 2014-02-22T13:34:02Z 554.80 2014-02-22T13:34:05Z 552.40 2014-02-22T13:34:07Z 549.80 2014-02-22T13:34:10Z 549.20 2014-02-22T13:34:11Z 549.00 2014-02-22T13:34:13Z 549.00 2014-02-22T13:34:15Z 557.60 2014-02-22T13:37:47Z 557.00 2014-02-22T13:37:52Z 557.00 2014-02-22T13:37:53Z 557.40 2014-02-22T13:37:57Z 558.40 2014-02-22T13:38:02Z 558.40 2014-02-22T13:38:07Z 557.00 2014-02-22T13:38:13Z 554.40 2014-02-22T13:38:18Z 553.80 2014-02-22T13:38:19Z 552.60 2014-02-22T13:38:21Z 552.20 2014-02-22T13:38:22Z 551.60 2014-02-22T13:38:25Z 551.60 2014-02-22T13:38:26Z 551.80 2014-02-22T13:38:30Z 552.00 2014-02-22T13:38:31Z 549.60 2014-02-22T13:38:35Z 548.00 2014-02-22T13:38:38Z 547.80 2014-02-22T13:38:41Z 550.20 2014-02-22T13:38:55Z 551.20 2014-02-22T13:39:00Z 549.80 2014-02-22T13:39:04Z 549.60 2014-02-22T13:39:05Z 548.00 2014-02-22T13:39:10Z 547.00 2014-02-22T13:39:15Z 546.60 2014-02-22T13:39:19Z 546.00 2014-02-22T13:39:23Z 545.80 2014-02-22T13:39:29Z 545.40 2014-02-22T13:39:33Z 542.00 2014-02-22T13:39:37Z 541.00 2014-02-22T13:39:39Z 540.40 2014-02-22T13:39:40Z 538.60 2014-02-22T13:39:42Z 537.20 2014-02-22T13:39:44Z 534.20 2014-02-22T13:39:48Z 533.40 2014-02-22T13:39:49Z 531.80 2014-02-22T13:39:51Z 531.00 2014-02-22T13:39:52Z 528.80 2014-02-22T13:39:55Z 527.20 2014-02-22T13:39:56Z 523.20 2014-02-22T13:40:00Z 520.40 2014-02-22T13:40:04Z 518.20 2014-02-22T13:40:07Z 515.80 2014-02-22T13:40:10Z 515.00 2014-02-22T13:40:11Z 514.20 2014-02-22T13:40:12Z 513.20 2014-02-22T13:40:14Z 512.80 2014-02-22T13:40:15Z 511.40 2014-02-22T13:40:18Z 510.80 2014-02-22T13:40:19Z 509.20 2014-02-22T13:40:21Z 506.40 2014-02-22T13:40:24Z 505.60 2014-02-22T13:40:25Z 505.20 2014-02-22T13:40:26Z 504.60 2014-02-22T13:40:27Z 502.60 2014-02-22T13:40:30Z 502.00 2014-02-22T13:40:31Z 501.20 2014-02-22T13:40:34Z 500.40 2014-02-22T13:40:36Z 499.80 2014-02-22T13:40:37Z 499.40 2014-02-22T13:40:38Z 498.00 2014-02-22T13:40:41Z 497.40 2014-02-22T13:40:44Z 497.40 2014-02-22T13:40:47Z 497.20 2014-02-22T13:41:07Z 496.20 2014-02-22T13:41:10Z 494.60 2014-02-22T13:41:14Z 493.60 2014-02-22T13:41:16Z 491.40 2014-02-22T13:41:19Z 490.40 2014-02-22T13:41:20Z 487.80 2014-02-22T13:41:23Z 484.80 2014-02-22T13:41:27Z 482.00 2014-02-22T13:41:31Z 480.80 2014-02-22T13:41:34Z 479.20 2014-02-22T13:41:36Z 478.60 2014-02-22T13:41:37Z 476.60 2014-02-22T13:41:40Z 475.20 2014-02-22T13:41:42Z 472.60 2014-02-22T13:41:45Z 470.60 2014-02-22T13:41:48Z 470.00 2014-02-22T13:41:49Z 469.00 2014-02-22T13:41:52Z 468.60 2014-02-22T13:41:53Z 465.80 2014-02-22T13:41:58Z 464.60 2014-02-22T13:42:00Z 464.40 2014-02-22T13:42:01Z 464.40 2014-02-22T13:42:03Z 465.20 2014-02-22T13:42:06Z 465.40 2014-02-22T13:42:10Z 465.00 2014-02-22T13:42:13Z 464.00 2014-02-22T13:42:18Z 463.60 2014-02-22T13:42:22Z 463.20 2014-02-22T13:42:23Z 462.60 2014-02-22T13:42:24Z 460.80 2014-02-22T13:42:28Z 459.80 2014-02-22T13:42:30Z 458.60 2014-02-22T13:42:33Z 454.60 2014-02-22T13:42:40Z 453.60 2014-02-22T13:42:42Z 453.20 2014-02-22T13:42:45Z 453.20 2014-02-22T13:42:47Z 453.40 2014-02-22T13:42:51Z 453.80 2014-02-22T13:42:53Z 454.40 2014-02-22T13:42:56Z 455.20 2014-02-22T13:43:02Z 455.20 2014-02-22T13:43:03Z 455.20 2014-02-22T13:43:04Z 455.20 2014-02-22T13:43:06Z 455.20 2014-02-22T13:43:08Z 455.00 2014-02-22T13:43:10Z 454.80 2014-02-22T13:43:12Z 454.60 2014-02-22T13:43:13Z 454.00 2014-02-22T13:43:17Z 453.80 2014-02-22T13:43:18Z 453.40 2014-02-22T13:43:21Z 453.00 2014-02-22T13:43:24Z 452.80 2014-02-22T13:43:25Z 452.60 2014-02-22T13:43:26Z 452.60 2014-02-22T13:43:29Z 452.40 2014-02-22T13:45:29Z 452.60 2014-02-22T13:45:31Z 454.00 2014-02-22T13:45:36Z 455.60 2014-02-22T13:45:42Z 456.20 2014-02-22T13:45:46Z 457.40 2014-02-22T13:45:54Z 458.40 2014-02-22T13:46:00Z 458.60 2014-02-22T13:46:01Z 459.00 2014-02-22T13:46:05Z 459.60 2014-02-22T13:46:12Z 460.20 2014-02-22T13:46:20Z 461.00 2014-02-22T13:46:27Z 461.60 2014-02-22T13:46:34Z 462.80 2014-02-22T13:46:41Z 463.00 2014-02-22T13:46:42Z 462.80 2014-02-22T13:46:45Z 462.80 2014-02-22T13:46:46Z 462.80 2014-02-22T13:46:53Z 463.40 2014-02-22T13:46:58Z 463.00 2014-02-22T13:47:04Z 462.80 2014-02-22T13:47:05Z 461.00 2014-02-22T13:47:12Z 460.60 2014-02-22T13:47:16Z 460.60 2014-02-22T13:47:17Z 461.60 2014-02-22T13:47:20Z 461.60 2014-02-22T13:47:25Z 461.40 2014-02-22T13:47:26Z 460.00 2014-02-22T13:47:31Z 457.60 2014-02-22T13:47:37Z 456.80 2014-02-22T13:47:39Z 455.60 2014-02-22T13:47:41Z 453.20 2014-02-22T13:47:45Z 452.80 2014-02-22T13:47:46Z 450.40 2014-02-22T13:47:51Z 448.00 2014-02-22T13:47:57Z 447.80 2014-02-22T13:48:01Z 448.20 2014-02-22T13:48:03Z 449.00 2014-02-22T13:48:07Z 449.60 2014-02-22T13:48:11Z 449.80 2014-02-22T13:48:12Z 451.20 2014-02-22T13:48:20Z 452.60 2014-02-22T13:48:29Z 454.40 2014-02-22T13:48:39Z 455.80 2014-02-22T13:48:49Z 457.00 2014-02-22T13:48:58Z 459.20 2014-02-22T13:49:08Z 459.60 2014-02-22T13:49:17Z 458.60 2014-02-22T13:49:24Z 458.40 2014-02-22T13:49:27Z 458.40 2014-02-22T13:49:29Z 458.40 2014-02-22T13:49:32Z 458.60 2014-02-22T13:49:35Z 458.60 2014-02-22T13:49:36Z 458.60 2014-02-22T13:49:38Z 458.60 2014-02-22T13:49:40Z 458.80 2014-02-22T13:49:44Z 458.80 2014-02-22T13:49:45Z 458.60 2014-02-22T13:49:47Z 458.40 2014-02-22T13:49:58Z 458.40 2014-02-22T13:49:59Z 458.40 2014-02-22T13:50:00Z 458.40 2014-02-22T13:50:03Z 458.80 2014-02-22T13:50:05Z 458.20 2014-02-22T13:50:10Z 456.80 2014-02-22T13:50:15Z 456.20 2014-02-22T13:50:17Z 455.40 2014-02-22T13:50:19Z 455.00 2014-02-22T13:50:23Z 454.80 2014-02-22T13:50:24Z 454.40 2014-02-22T13:50:28Z 454.20 2014-02-22T13:50:30Z 454.00 2014-02-22T13:50:38Z 454.00 2014-02-22T13:50:39Z 454.20 2014-02-22T13:50:42Z 454.00 2014-02-22T13:50:49Z 453.60 2014-02-22T13:50:51Z 453.00 2014-02-22T13:50:55Z 452.00 2014-02-22T13:51:02Z 451.60 2014-02-22T13:51:04Z 451.40 2014-02-22T13:51:06Z 450.40 2014-02-22T13:51:13Z 448.60 2014-02-22T13:51:21Z 448.20 2014-02-22T13:51:22Z 445.80 2014-02-22T13:51:28Z 444.00 2014-02-22T13:51:32Z 443.20 2014-02-22T13:51:33Z 440.60 2014-02-22T13:51:36Z 439.00 2014-02-22T13:51:38Z 438.60 2014-02-22T13:51:40Z 440.00 2014-02-22T13:51:43Z 440.80 2014-02-22T13:51:45Z 442.00 2014-02-22T13:51:47Z 442.80 2014-02-22T13:51:50Z 443.00 2014-02-22T13:51:52Z 443.20 2014-02-22T13:51:53Z 443.40 2014-02-22T13:51:54Z 444.80 2014-02-22T13:51:58Z 445.00 2014-02-22T13:51:59Z 445.80 2014-02-22T13:52:02Z 446.40 2014-02-22T13:52:05Z 446.80 2014-02-22T13:52:08Z 447.00 2014-02-22T13:52:09Z 447.80 2014-02-22T13:52:15Z 448.60 2014-02-22T13:52:21Z 449.60 2014-02-22T13:52:28Z 450.60 2014-02-22T13:52:35Z 451.40 2014-02-22T13:52:45Z 450.60 2014-02-22T13:52:53Z 450.00 2014-02-22T13:53:01Z 449.40 2014-02-22T13:53:09Z 449.00 2014-02-22T13:53:15Z 448.80 2014-02-22T13:53:20Z 449.00 2014-02-22T13:53:23Z 449.00 2014-02-22T13:53:24Z 449.00 2014-02-22T13:53:30Z 449.20 2014-02-22T13:53:38Z 450.20 2014-02-22T13:53:45Z 450.40 2014-02-22T13:53:48Z 450.80 2014-02-22T13:53:51Z 451.20 2014-02-22T13:53:54Z 451.60 2014-02-22T13:53:58Z 453.00 2014-02-22T13:54:06Z 455.60 2014-02-22T13:54:15Z 455.80 2014-02-22T13:54:16Z 457.40 2014-02-22T13:54:26Z 457.60 2014-02-22T13:54:27Z 458.40 2014-02-22T13:54:33Z 458.80 2014-02-22T13:54:40Z 458.60 2014-02-22T13:54:49Z 457.60 2014-02-22T13:54:55Z 456.20 2014-02-22T13:55:04Z 456.20 2014-02-22T13:55:11Z 456.40 2014-02-22T13:55:20Z 456.80 2014-02-22T13:55:24Z 456.80 2014-02-22T13:55:26Z 456.80 2014-02-22T13:55:32Z 456.00 2014-02-22T13:55:39Z 455.40 2014-02-22T13:55:45Z 455.20 2014-02-22T13:55:46Z 454.80 2014-02-22T13:55:50Z 453.80 2014-02-22T13:55:55Z 452.80 2014-02-22T13:56:00Z 451.60 2014-02-22T13:56:06Z 451.40 2014-02-22T13:56:07Z 451.80 2014-02-22T13:56:13Z 453.00 2014-02-22T13:56:19Z 453.40 2014-02-22T13:56:22Z 453.40 2014-02-22T13:56:25Z 452.00 2014-02-22T13:56:31Z 451.20 2014-02-22T13:56:37Z 451.60 2014-02-22T13:56:43Z 451.80 2014-02-22T13:56:50Z 451.80 2014-02-22T13:57:00Z 451.40 2014-02-22T13:57:09Z 451.40 2014-02-22T13:57:12Z 451.20 2014-02-22T13:57:15Z 452.20 2014-02-22T13:57:24Z 454.60 2014-02-22T13:57:33Z 456.00 2014-02-22T13:57:42Z 456.20 2014-02-22T13:57:48Z 457.00 2014-02-22T13:57:56Z 457.40 2014-02-22T13:57:59Z 457.40 2014-02-22T13:58:01Z 458.00 2014-02-22T13:58:09Z 458.80 2014-02-22T13:58:17Z 459.00 2014-02-22T13:58:23Z 458.80 2014-02-22T13:58:32Z 458.80 2014-02-22T13:58:39Z 459.40 2014-02-22T13:58:47Z 460.00 2014-02-22T13:58:54Z 461.40 2014-02-22T13:59:02Z 462.20 2014-02-22T13:59:05Z 462.80 2014-02-22T13:59:07Z 463.00 2014-02-22T13:59:08Z 462.80 2014-02-22T13:59:11Z 462.60 2014-02-22T13:59:15Z 462.60 2014-02-22T13:59:17Z 462.60 2014-02-22T13:59:20Z 462.60 2014-02-22T13:59:22Z 462.80 2014-02-22T13:59:24Z 463.00 2014-02-22T13:59:28Z 463.00 2014-02-22T13:59:29Z 463.00 2014-02-22T13:59:33Z 463.00 2014-02-22T13:59:35Z 463.20 2014-02-22T13:59:39Z 463.20 2014-02-22T13:59:41Z 463.40 2014-02-22T13:59:45Z 463.00 2014-02-22T14:00:28Z 462.00 2014-02-22T14:00:32Z 460.00 2014-02-22T14:00:37Z 458.40 2014-02-22T14:00:41Z 458.20 2014-02-22T14:00:42Z 457.60 2014-02-22T14:00:45Z 457.40 2014-02-22T14:00:46Z 456.20 2014-02-22T14:00:52Z 452.60 2014-02-22T14:01:01Z 449.80 2014-02-22T14:01:07Z 449.80 2014-02-22T14:01:08Z 451.60 2014-02-22T14:01:12Z 451.20 2014-02-22T14:01:19Z 450.60 2014-02-22T14:01:24Z 450.60 2014-02-22T14:01:28Z 450.60 2014-02-22T14:01:37Z 449.40 2014-02-22T14:01:42Z 446.60 2014-02-22T14:01:49Z 443.80 2014-02-22T14:01:56Z 440.60 2014-02-22T14:02:04Z 436.00 2014-02-22T14:02:12Z 429.80 2014-02-22T14:02:19Z 425.00 2014-02-22T14:02:26Z 424.60 2014-02-22T14:02:27Z 423.00 2014-02-22T14:02:31Z 422.20 2014-02-22T14:02:33Z 421.40 2014-02-22T14:02:36Z 420.60 2014-02-22T14:02:38Z 419.40 2014-02-22T14:02:40Z 418.20 2014-02-22T14:02:43Z 417.80 2014-02-22T14:02:44Z 414.80 2014-02-22T14:02:50Z 409.20 2014-02-22T14:02:56Z 408.20 2014-02-22T14:02:57Z 404.00 2014-02-22T14:03:03Z 403.40 2014-02-22T14:03:04Z 399.20 2014-02-22T14:03:10Z 398.20 2014-02-22T14:03:11Z 397.00 2014-02-22T14:03:16Z 397.20 2014-02-22T14:03:17Z 397.60 2014-02-22T14:03:19Z 397.80 2014-02-22T14:03:21Z 398.00 2014-02-22T14:03:25Z 398.60 2014-02-22T14:03:28Z 398.80 2014-02-22T14:03:30Z 399.00 2014-02-22T14:03:35Z 399.40 2014-02-22T14:03:37Z 399.80 2014-02-22T14:03:39Z 400.40 2014-02-22T14:03:42Z 402.00 2014-02-22T14:03:50Z 401.60 2014-02-22T14:03:55Z 401.20 2014-02-22T14:04:01Z 401.20 2014-02-22T14:04:03Z 401.20 2014-02-22T14:04:05Z 401.60 2014-02-22T14:04:09Z 403.40 2014-02-22T14:04:14Z 406.00 2014-02-22T14:04:21Z 407.60 2014-02-22T14:04:29Z 408.80 2014-02-22T14:04:37Z 409.40 2014-02-22T14:04:46Z 409.20 2014-02-22T14:04:54Z 407.60 2014-02-22T14:05:01Z 405.20 2014-02-22T14:05:07Z 403.20 2014-02-22T14:05:12Z 401.60 2014-02-22T14:05:17Z 401.20 2014-02-22T14:05:19Z 400.80 2014-02-22T14:05:21Z 399.00 2014-02-22T14:05:26Z 398.80 2014-02-22T14:05:27Z 397.80 2014-02-22T14:05:33Z 396.40 2014-02-22T14:05:39Z 394.40 2014-02-22T14:05:42Z 394.00 2014-02-22T14:05:43Z 392.40 2014-02-22T14:05:46Z 391.40 2014-02-22T14:05:48Z 390.80 2014-02-22T14:05:49Z 390.00 2014-02-22T14:05:51Z 390.00 2014-02-22T14:05:52Z 390.20 2014-02-22T14:05:56Z 390.20 2014-02-22T14:05:57Z 390.60 2014-02-22T14:06:00Z 392.00 2014-02-22T14:06:05Z 392.20 2014-02-22T14:06:06Z 392.60 2014-02-22T14:06:08Z 393.00 2014-02-22T14:06:10Z 393.40 2014-02-22T14:06:14Z 393.20 2014-02-22T14:06:20Z 392.40 2014-02-22T14:06:27Z 392.20 2014-02-22T14:06:28Z 389.20 2014-02-22T14:06:35Z 387.20 2014-02-22T14:06:41Z 386.80 2014-02-22T14:06:43Z 386.20 2014-02-22T14:06:45Z 385.20 2014-02-22T14:06:47Z 384.00 2014-02-22T14:06:50Z 383.40 2014-02-22T14:06:53Z 383.20 2014-02-22T14:06:54Z 382.60 2014-02-22T14:06:56Z 380.80 2014-02-22T14:06:58Z 378.80 2014-02-22T14:07:00Z 376.00 2014-02-22T14:07:03Z 374.60 2014-02-22T14:07:09Z 374.60 2014-02-22T14:07:10Z 374.60 2014-02-22T14:07:15Z 374.80 2014-02-22T14:07:22Z 375.20 2014-02-22T14:07:24Z 375.60 2014-02-22T14:07:26Z 376.40 2014-02-22T14:07:29Z 377.20 2014-02-22T14:07:31Z 378.20 2014-02-22T14:07:37Z 376.80 2014-02-22T14:07:42Z 376.00 2014-02-22T14:07:49Z 376.00 2014-02-22T14:07:50Z 376.60 2014-02-22T14:07:57Z 375.80 2014-02-22T14:08:03Z 375.00 2014-02-22T14:08:07Z 374.60 2014-02-22T14:08:09Z 374.80 2014-02-22T14:08:12Z 376.80 2014-02-22T14:08:20Z 377.20 2014-02-22T14:08:21Z 377.60 2014-02-22T14:08:23Z 377.00 2014-02-22T14:08:27Z 376.20 2014-02-22T14:08:34Z 376.00 2014-02-22T14:08:38Z 375.80 2014-02-22T14:08:39Z 375.40 2014-02-22T14:08:43Z 373.40 2014-02-22T14:08:47Z 372.00 2014-02-22T14:08:49Z 370.20 2014-02-22T14:08:52Z 369.40 2014-02-22T14:08:54Z 369.20 2014-02-22T14:08:55Z 369.20 2014-02-22T14:08:58Z 369.20 2014-02-22T14:08:59Z 369.20 2014-02-22T14:09:03Z 369.00 2014-02-22T14:09:30Z 368.20 2014-02-22T14:09:34Z 367.00 2014-02-22T14:09:38Z 366.40 2014-02-22T14:09:43Z 367.40 2014-02-22T14:09:48Z 368.20 2014-02-22T14:09:53Z 368.40 2014-02-22T14:09:54Z 368.80 2014-02-22T14:09:59Z 368.80 2014-02-22T14:10:04Z 369.80 2014-02-22T14:10:10Z 369.60 2014-02-22T14:10:13Z 368.60 2014-02-22T14:10:18Z 368.20 2014-02-22T14:10:19Z 366.40 2014-02-22T14:10:25Z 365.60 2014-02-22T14:10:32Z 364.80 2014-02-22T14:10:38Z 364.40 2014-02-22T14:10:39Z 364.80 2014-02-22T14:10:42Z 365.60 2014-02-22T14:10:46Z 365.60 2014-02-22T14:10:47Z 365.80 2014-02-22T14:10:48Z 365.80 2014-02-22T14:10:50Z 366.20 2014-02-22T14:10:52Z 366.80 2014-02-22T14:10:57Z 367.40 2014-02-22T14:11:01Z 368.40 2014-02-22T14:11:06Z 369.20 2014-02-22T14:11:13Z 369.40 2014-02-22T14:11:15Z 370.60 2014-02-22T14:11:18Z 371.00 2014-02-22T14:11:19Z 371.40 2014-02-22T14:11:22Z 372.80 2014-02-22T14:11:28Z 373.80 2014-02-22T14:11:36Z 372.80 2014-02-22T14:11:42Z 371.20 2014-02-22T14:11:48Z 371.00 2014-02-22T14:11:49Z 370.80 2014-02-22T14:11:52Z 370.60 2014-02-22T14:11:53Z 369.20 2014-02-22T14:11:57Z 369.20 2014-02-22T14:11:58Z 369.20 2014-02-22T14:12:04Z 369.00 2014-02-22T14:12:06Z 368.00 2014-02-22T14:12:08Z 367.20 2014-02-22T14:12:10Z 366.80 2014-02-22T14:12:12Z 366.40 2014-02-22T14:12:15Z 366.00 2014-02-22T14:12:16Z 363.80 2014-02-22T14:12:20Z 363.00 2014-02-22T14:12:21Z 360.60 2014-02-22T14:12:25Z 360.20 2014-02-22T14:12:26Z 358.00 2014-02-22T14:12:33Z 355.40 2014-02-22T14:12:39Z 352.00 2014-02-22T14:12:46Z 351.40 2014-02-22T14:12:47Z 350.00 2014-02-22T14:12:49Z 348.20 2014-02-22T14:12:52Z 347.60 2014-02-22T14:12:53Z 345.20 2014-02-22T14:12:58Z 344.20 2014-02-22T14:13:02Z 343.60 2014-02-22T14:13:08Z 343.00 2014-02-22T14:13:14Z 343.80 2014-02-22T14:13:22Z 341.80 2014-02-22T14:13:30Z 341.60 2014-02-22T14:13:31Z 340.60 2014-02-22T14:13:34Z 338.00 2014-02-22T14:13:41Z 337.60 2014-02-22T14:13:42Z 337.00 2014-02-22T14:13:45Z 336.40 2014-02-22T14:13:51Z 334.60 2014-02-22T14:13:58Z 333.20 2014-02-22T14:14:05Z 333.40 2014-02-22T14:14:10Z 333.00 2014-02-22T14:14:16Z 331.80 2014-02-22T14:14:22Z 330.80 2014-02-22T14:14:31Z 329.80 2014-02-22T14:14:39Z 328.80 2014-02-22T14:14:47Z 328.00 2014-02-22T14:14:53Z 328.00 2014-02-22T14:15:01Z 328.00 2014-02-22T14:15:05Z 328.20 2014-02-22T14:15:08Z 328.60 2014-02-22T14:15:14Z 329.00 2014-02-22T14:15:19Z 328.40 2014-02-22T14:15:26Z 328.20 2014-02-22T14:15:28Z 328.20 2014-02-22T14:15:30Z 328.20 2014-02-22T14:15:33Z 327.40 2014-02-22T14:15:37Z 327.00 2014-02-22T14:15:45Z 326.40 2014-02-22T14:15:52Z 326.20 2014-02-22T14:15:56Z 325.80 2014-02-22T14:16:02Z 324.60 2014-02-22T14:16:10Z 324.00 2014-02-22T14:16:15Z 323.00 2014-02-22T14:16:22Z 322.80 2014-02-22T14:16:24Z 322.20 2014-02-22T14:16:27Z 322.00 2014-02-22T14:16:29Z 321.40 2014-02-22T14:16:32Z 320.20 2014-02-22T14:16:37Z 320.20 2014-02-22T14:16:39Z 320.60 2014-02-22T14:16:42Z 321.00 2014-02-22T14:16:49Z 321.00 2014-02-22T14:16:51Z 321.00 2014-02-22T14:16:54Z 320.60 2014-02-22T14:17:00Z 319.20 2014-02-22T14:17:06Z 318.40 2014-02-22T14:17:09Z 317.80 2014-02-22T14:17:11Z 316.40 2014-02-22T14:17:16Z 315.80 2014-02-22T14:17:21Z 315.80 2014-02-22T14:17:22Z 315.80 2014-02-22T14:17:23Z 316.00 2014-02-22T14:17:26Z 316.00 2014-02-22T14:17:27Z 316.00 2014-02-22T14:17:30Z 315.80 2014-02-22T14:17:31Z 315.80 2014-02-22T14:17:33Z 315.60 2014-02-22T14:17:35Z 313.60 2014-02-22T14:17:42Z 312.60 2014-02-22T14:17:50Z 313.60 2014-02-22T14:17:55Z 314.80 2014-02-22T14:17:59Z 315.40 2014-02-22T14:18:00Z 316.00 2014-02-22T14:18:03Z 315.40 2014-02-22T14:18:07Z 315.20 2014-02-22T14:18:08Z 314.80 2014-02-22T14:18:13Z 315.40 2014-02-22T14:18:19Z 315.60 2014-02-22T14:18:20Z 316.40 2014-02-22T14:18:23Z 317.40 2014-02-22T14:18:28Z 317.40 2014-02-22T14:18:32Z 317.00 2014-02-22T14:18:37Z 317.00 2014-02-22T14:18:38Z 317.80 2014-02-22T14:18:45Z 318.20 2014-02-22T14:18:50Z 318.60 2014-02-22T14:18:56Z 319.60 2014-02-22T14:18:59Z 320.20 2014-02-22T14:19:00Z 320.40 2014-02-22T14:19:01Z 322.80 2014-02-22T14:19:09Z 324.00 2014-02-22T14:19:14Z 325.00 2014-02-22T14:19:18Z 325.20 2014-02-22T14:19:19Z 325.80 2014-02-22T14:19:22Z 326.00 2014-02-22T14:19:23Z 326.40 2014-02-22T14:19:25Z 326.60 2014-02-22T14:19:26Z 326.60 2014-02-22T14:19:28Z 326.80 2014-02-22T14:19:30Z 327.00 2014-02-22T14:19:34Z 327.20 2014-02-22T14:19:41Z 327.40 2014-02-22T14:19:48Z 327.80 2014-02-22T14:19:55Z 328.00 2014-02-22T14:20:01Z 328.20 2014-02-22T14:20:10Z 328.60 2014-02-22T14:20:17Z 328.80 2014-02-22T14:20:21Z 328.80 2014-02-22T14:20:23Z 329.20 2014-02-22T14:20:30Z 329.60 2014-02-22T14:20:37Z 330.60 2014-02-22T14:20:43Z 330.40 2014-02-22T14:20:52Z 331.40 2014-02-22T14:21:01Z 331.20 2014-02-22T14:21:09Z 331.20 2014-02-22T14:21:15Z 331.40 2014-02-22T14:21:17Z 331.80 2014-02-22T14:21:20Z 332.00 2014-02-22T14:21:21Z 332.80 2014-02-22T14:21:26Z 332.80 2014-02-22T14:21:30Z 332.60 2014-02-22T14:21:32Z 332.60 2014-02-22T14:21:35Z 332.40 2014-02-22T14:21:36Z 332.40 2014-02-22T14:21:39Z 332.00 2014-02-22T14:21:43Z 331.20 2014-02-22T14:21:51Z 331.20 2014-02-22T14:21:52Z 331.20 2014-02-22T14:21:56Z 331.60 2014-02-22T14:22:00Z 331.60 2014-02-22T14:22:01Z 331.80 2014-02-22T14:22:09Z 332.00 2014-02-22T14:22:11Z 332.20 2014-02-22T14:22:14Z 332.40 2014-02-22T14:22:16Z 332.40 2014-02-22T14:22:20Z 332.40 2014-02-22T14:22:21Z 332.20 2014-02-22T14:22:23Z 331.80 2014-02-22T14:22:31Z 331.80 2014-02-22T14:22:39Z 331.80 2014-02-22T14:22:42Z 331.60 2014-02-22T14:22:44Z 331.60 2014-02-22T14:22:46Z 331.60 2014-02-22T14:22:49Z 331.60 2014-02-22T14:22:54Z 331.60 2014-02-22T14:22:56Z 331.20 2014-02-22T14:23:04Z 330.80 2014-02-22T14:23:12Z 331.00 2014-02-22T14:23:17Z 331.00 2014-02-22T14:23:18Z 331.20 2014-02-22T14:23:21Z 331.20 2014-02-22T14:23:22Z 331.40 2014-02-22T14:23:24Z 331.60 2014-02-22T14:23:26Z 332.00 2014-02-22T14:23:33Z 332.20 2014-02-22T14:23:34Z 332.20 2014-02-22T14:23:37Z 332.20 2014-02-22T14:23:40Z 332.20 2014-02-22T14:23:42Z 332.20 2014-02-22T14:23:47Z 332.20 2014-02-22T14:23:53Z 333.60 2014-02-22T14:23:59Z 335.80 2014-02-22T14:24:03Z 336.40 2014-02-22T14:24:04Z 338.00 2014-02-22T14:24:07Z 339.60 2014-02-22T14:24:10Z 342.40 2014-02-22T14:24:16Z 344.00 2014-02-22T14:24:21Z 344.20 2014-02-22T14:24:24Z 344.20 2014-02-22T14:24:25Z 343.80 2014-02-22T14:24:32Z 343.60 2014-02-22T14:24:34Z 342.20 2014-02-22T14:24:39Z 340.40 2014-02-22T14:24:44Z 338.40 2014-02-22T14:24:49Z 338.00 2014-02-22T14:24:51Z 338.20 2014-02-22T14:24:52Z 338.60 2014-02-22T14:24:58Z 339.00 2014-02-22T14:25:05Z 338.80 2014-02-22T14:25:13Z 338.20 2014-02-22T14:25:21Z 338.20 2014-02-22T14:25:30Z 338.40 2014-02-22T14:25:37Z 339.20 2014-02-22T14:25:45Z 339.80 2014-02-22T14:25:51Z 340.00 2014-02-22T14:25:52Z 340.00 2014-02-22T14:25:53Z 339.20 2014-02-22T14:25:56Z 337.60 2014-02-22T14:26:00Z 337.20 2014-02-22T14:26:01Z 333.60 2014-02-22T14:26:07Z 332.60 2014-02-22T14:26:09Z 332.40 2014-02-22T14:26:11Z 332.40 2014-02-22T14:26:13Z 332.60 2014-02-22T14:26:15Z