www.cicloide.com 30537 www.cicloide.com 30537 102.30 2015-09-27T06:10:12Z 102.50 2015-09-27T06:10:22Z 102.60 2015-09-27T06:10:28Z 102.90 2015-09-27T06:10:32Z 102.70 2015-09-27T06:10:35Z 102.60 2015-09-27T06:10:50Z 101.30 2015-09-27T06:11:09Z 98.30 2015-09-27T06:11:27Z 95.70 2015-09-27T06:11:43Z 95.30 2015-09-27T06:11:50Z 94.90 2015-09-27T06:11:51Z 93.30 2015-09-27T06:12:00Z 93.80 2015-09-27T06:12:04Z 95.00 2015-09-27T06:12:08Z 95.80 2015-09-27T06:12:14Z 95.70 2015-09-27T06:12:17Z 94.00 2015-09-27T06:12:28Z 93.30 2015-09-27T06:12:31Z 91.80 2015-09-27T06:12:40Z 91.50 2015-09-27T06:12:41Z 91.40 2015-09-27T06:12:43Z 88.00 2015-09-27T06:12:50Z 85.00 2015-09-27T06:12:55Z 81.90 2015-09-27T06:13:10Z 81.80 2015-09-27T06:13:18Z 81.40 2015-09-27T06:13:22Z 81.90 2015-09-27T06:13:29Z 81.70 2015-09-27T06:13:54Z 81.60 2015-09-27T06:14:04Z 81.50 2015-09-27T06:14:31Z 81.50 2015-09-27T06:14:43Z 81.30 2015-09-27T06:14:55Z 81.70 2015-09-27T06:15:08Z 80.80 2015-09-27T06:15:29Z 81.00 2015-09-27T06:15:33Z 81.00 2015-09-27T06:15:36Z 81.80 2015-09-27T06:15:41Z 83.70 2015-09-27T06:15:54Z 86.80 2015-09-27T06:16:16Z 88.50 2015-09-27T06:16:41Z 88.40 2015-09-27T06:16:57Z 86.50 2015-09-27T06:17:10Z 85.10 2015-09-27T06:17:15Z 82.50 2015-09-27T06:17:27Z 82.20 2015-09-27T06:17:29Z 82.20 2015-09-27T06:17:33Z 82.50 2015-09-27T06:17:41Z 82.90 2015-09-27T06:17:52Z 82.60 2015-09-27T06:17:57Z 82.50 2015-09-27T06:18:11Z 82.10 2015-09-27T06:18:13Z 81.40 2015-09-27T06:18:21Z 81.20 2015-09-27T06:18:25Z 84.60 2015-09-27T06:18:43Z 87.80 2015-09-27T06:19:01Z 90.90 2015-09-27T06:19:17Z 94.10 2015-09-27T06:19:32Z 97.10 2015-09-27T06:19:50Z 100.20 2015-09-27T06:20:04Z 101.70 2015-09-27T06:20:21Z 102.80 2015-09-27T06:20:33Z 103.30 2015-09-27T06:20:47Z 106.30 2015-09-27T06:21:06Z 107.80 2015-09-27T06:21:21Z 107.80 2015-09-27T06:21:26Z 108.30 2015-09-27T06:21:36Z 108.60 2015-09-27T06:21:41Z 108.70 2015-09-27T06:21:45Z 108.90 2015-09-27T06:21:48Z 111.20 2015-09-27T06:22:12Z 113.70 2015-09-27T06:22:36Z 116.90 2015-09-27T06:22:58Z 119.50 2015-09-27T06:23:20Z 121.80 2015-09-27T06:23:37Z 124.30 2015-09-27T06:23:58Z 126.10 2015-09-27T06:24:11Z 126.30 2015-09-27T06:24:13Z 129.10 2015-09-27T06:24:31Z 130.60 2015-09-27T06:24:45Z 132.60 2015-09-27T06:25:00Z 135.60 2015-09-27T06:25:14Z 135.80 2015-09-27T06:25:15Z 138.30 2015-09-27T06:25:24Z 139.20 2015-09-27T06:25:29Z 141.60 2015-09-27T06:25:39Z 143.00 2015-09-27T06:25:46Z 143.40 2015-09-27T06:25:49Z 146.10 2015-09-27T06:26:04Z 148.50 2015-09-27T06:26:21Z 149.70 2015-09-27T06:26:28Z 150.70 2015-09-27T06:26:33Z 153.30 2015-09-27T06:26:43Z 156.80 2015-09-27T06:26:53Z 160.20 2015-09-27T06:27:07Z 160.50 2015-09-27T06:27:08Z 161.70 2015-09-27T06:27:13Z 163.10 2015-09-27T06:27:21Z 163.60 2015-09-27T06:27:28Z 164.00 2015-09-27T06:27:32Z 166.10 2015-09-27T06:27:40Z 169.10 2015-09-27T06:28:00Z 171.40 2015-09-27T06:28:19Z 174.30 2015-09-27T06:28:39Z 175.10 2015-09-27T06:28:43Z 176.30 2015-09-27T06:28:46Z 176.50 2015-09-27T06:28:47Z 178.90 2015-09-27T06:29:05Z 181.70 2015-09-27T06:29:22Z 184.80 2015-09-27T06:29:41Z 187.20 2015-09-27T06:29:55Z 189.00 2015-09-27T06:29:59Z 189.40 2015-09-27T06:30:02Z 192.00 2015-09-27T06:30:22Z 194.60 2015-09-27T06:30:40Z 196.70 2015-09-27T06:30:58Z 199.80 2015-09-27T06:31:15Z 202.80 2015-09-27T06:31:28Z 204.50 2015-09-27T06:31:35Z 206.20 2015-09-27T06:31:43Z 208.60 2015-09-27T06:31:58Z 210.40 2015-09-27T06:32:10Z 213.50 2015-09-27T06:32:23Z 216.70 2015-09-27T06:32:31Z 220.00 2015-09-27T06:32:44Z 223.00 2015-09-27T06:32:57Z 226.00 2015-09-27T06:33:11Z 227.30 2015-09-27T06:33:16Z 229.20 2015-09-27T06:33:23Z 232.50 2015-09-27T06:33:33Z 234.20 2015-09-27T06:33:48Z 235.80 2015-09-27T06:33:54Z 237.00 2015-09-27T06:34:00Z 237.70 2015-09-27T06:34:16Z 237.70 2015-09-27T06:34:25Z 235.60 2015-09-27T06:34:31Z 233.70 2015-09-27T06:34:34Z 228.70 2015-09-27T06:34:38Z 225.90 2015-09-27T06:34:41Z 222.20 2015-09-27T06:34:46Z 220.00 2015-09-27T06:34:51Z 217.00 2015-09-27T06:34:55Z 214.20 2015-09-27T06:34:59Z 215.80 2015-09-27T06:35:03Z 216.90 2015-09-27T06:35:05Z 220.50 2015-09-27T06:35:18Z 223.80 2015-09-27T06:35:33Z 225.80 2015-09-27T06:35:47Z 229.00 2015-09-27T06:35:59Z 232.00 2015-09-27T06:36:15Z 235.20 2015-09-27T06:36:33Z 236.90 2015-09-27T06:36:45Z 238.90 2015-09-27T06:37:02Z 241.20 2015-09-27T06:37:19Z 242.20 2015-09-27T06:37:32Z 244.00 2015-09-27T06:37:42Z 243.50 2015-09-27T06:37:50Z 244.50 2015-09-27T06:37:54Z 246.30 2015-09-27T06:38:08Z 247.30 2015-09-27T06:38:21Z 249.00 2015-09-27T06:38:35Z 251.40 2015-09-27T06:38:46Z 253.90 2015-09-27T06:39:04Z 255.70 2015-09-27T06:39:18Z 255.70 2015-09-27T06:39:30Z 255.50 2015-09-27T06:39:43Z 255.80 2015-09-27T06:40:58Z 255.20 2015-09-27T06:41:14Z 255.20 2015-09-27T06:44:08Z 254.30 2015-09-27T06:44:22Z 252.90 2015-09-27T06:44:36Z 252.40 2015-09-27T06:44:42Z 252.30 2015-09-27T06:44:47Z 250.40 2015-09-27T06:44:53Z 248.00 2015-09-27T06:44:57Z 246.80 2015-09-27T06:45:02Z 246.50 2015-09-27T06:45:06Z 246.60 2015-09-27T06:45:09Z 245.90 2015-09-27T06:45:14Z 244.90 2015-09-27T06:45:17Z 243.60 2015-09-27T06:45:25Z 243.90 2015-09-27T06:45:27Z 243.70 2015-09-27T06:45:34Z 243.80 2015-09-27T06:45:38Z 244.00 2015-09-27T06:45:44Z 241.90 2015-09-27T06:45:50Z 239.00 2015-09-27T06:45:54Z 238.50 2015-09-27T06:45:56Z 238.50 2015-09-27T06:46:01Z 239.60 2015-09-27T06:46:19Z 240.90 2015-09-27T06:46:31Z 243.40 2015-09-27T06:46:51Z 243.90 2015-09-27T06:46:55Z 244.10 2015-09-27T06:47:02Z 244.40 2015-09-27T06:47:17Z 244.70 2015-09-27T06:47:35Z 245.40 2015-09-27T06:47:47Z 245.60 2015-09-27T06:48:00Z 247.90 2015-09-27T06:48:15Z 250.90 2015-09-27T06:48:39Z 252.70 2015-09-27T06:48:57Z 254.30 2015-09-27T06:49:16Z 256.60 2015-09-27T06:49:41Z 258.50 2015-09-27T06:49:57Z 261.60 2015-09-27T06:50:16Z 264.00 2015-09-27T06:50:34Z 266.70 2015-09-27T06:50:55Z 269.40 2015-09-27T06:51:14Z 271.90 2015-09-27T06:51:30Z 273.80 2015-09-27T06:51:43Z 275.50 2015-09-27T06:51:55Z 276.50 2015-09-27T06:52:07Z 278.60 2015-09-27T06:52:25Z 279.50 2015-09-27T06:52:39Z 282.70 2015-09-27T06:52:50Z 281.60 2015-09-27T06:53:03Z 283.60 2015-09-27T06:53:16Z 286.60 2015-09-27T06:53:27Z 289.20 2015-09-27T06:53:44Z 292.20 2015-09-27T06:54:03Z 293.50 2015-09-27T06:54:11Z 294.00 2015-09-27T06:54:15Z 293.80 2015-09-27T06:54:34Z 293.10 2015-09-27T06:54:48Z 293.40 2015-09-27T06:54:55Z 294.10 2015-09-27T06:55:03Z 297.00 2015-09-27T06:55:18Z 299.50 2015-09-27T06:55:32Z 301.40 2015-09-27T06:55:47Z 303.80 2015-09-27T06:56:01Z 305.50 2015-09-27T06:56:19Z 308.60 2015-09-27T06:56:38Z 311.60 2015-09-27T06:56:58Z 313.90 2015-09-27T06:57:14Z 316.50 2015-09-27T06:57:31Z 318.80 2015-09-27T06:57:48Z 319.90 2015-09-27T06:58:04Z 321.80 2015-09-27T06:58:23Z 325.10 2015-09-27T06:58:41Z 328.20 2015-09-27T06:58:56Z 330.90 2015-09-27T06:59:09Z 332.80 2015-09-27T06:59:20Z 332.70 2015-09-27T07:00:10Z 332.30 2015-09-27T07:00:46Z 331.90 2015-09-27T07:03:24Z 331.20 2015-09-27T07:03:28Z 330.50 2015-09-27T07:03:31Z 330.50 2015-09-27T07:03:38Z 332.50 2015-09-27T07:03:56Z 334.90 2015-09-27T07:04:17Z 336.40 2015-09-27T07:04:39Z 337.50 2015-09-27T07:07:16Z 337.90 2015-09-27T07:07:32Z 339.20 2015-09-27T07:08:00Z 340.10 2015-09-27T07:08:23Z 339.20 2015-09-27T07:08:29Z 337.70 2015-09-27T07:08:39Z 337.70 2015-09-27T07:08:43Z 339.10 2015-09-27T07:08:57Z 341.40 2015-09-27T07:09:15Z 342.70 2015-09-27T07:09:22Z 343.50 2015-09-27T07:09:29Z 345.50 2015-09-27T07:09:40Z 348.40 2015-09-27T07:09:56Z 350.10 2015-09-27T07:10:04Z 353.30 2015-09-27T07:10:18Z 356.30 2015-09-27T07:10:31Z 359.30 2015-09-27T07:10:47Z 362.40 2015-09-27T07:11:02Z 365.40 2015-09-27T07:11:17Z 368.50 2015-09-27T07:11:31Z 369.10 2015-09-27T07:11:35Z 369.60 2015-09-27T07:11:39Z 372.20 2015-09-27T07:12:05Z 373.10 2015-09-27T07:12:19Z 374.40 2015-09-27T07:12:42Z 375.10 2015-09-27T07:13:06Z 375.10 2015-09-27T07:13:10Z 375.40 2015-09-27T07:13:12Z 378.20 2015-09-27T07:13:24Z 379.20 2015-09-27T07:13:32Z 379.40 2015-09-27T07:13:49Z 378.10 2015-09-27T07:14:01Z 377.00 2015-09-27T07:14:15Z 377.30 2015-09-27T07:14:20Z 376.80 2015-09-27T07:14:24Z 377.40 2015-09-27T07:14:36Z 377.50 2015-09-27T07:14:37Z 377.60 2015-09-27T07:14:40Z 377.80 2015-09-27T07:14:56Z 377.40 2015-09-27T07:15:11Z 377.70 2015-09-27T07:15:15Z 377.90 2015-09-27T07:15:19Z 377.20 2015-09-27T07:15:33Z 377.20 2015-09-27T07:15:42Z 378.80 2015-09-27T07:15:52Z 377.90 2015-09-27T07:16:08Z 377.60 2015-09-27T07:16:11Z 379.20 2015-09-27T07:16:28Z 381.80 2015-09-27T07:16:51Z 381.00 2015-09-27T07:17:00Z 379.70 2015-09-27T07:17:04Z 380.20 2015-09-27T07:17:07Z 380.70 2015-09-27T07:17:09Z 382.50 2015-09-27T07:17:23Z 384.40 2015-09-27T07:17:35Z 385.80 2015-09-27T07:17:39Z 388.90 2015-09-27T07:17:49Z 391.40 2015-09-27T07:18:09Z 391.90 2015-09-27T07:18:18Z 392.90 2015-09-27T07:18:22Z 393.10 2015-09-27T07:18:24Z 396.70 2015-09-27T07:18:39Z 399.60 2015-09-27T07:18:53Z 402.80 2015-09-27T07:19:10Z 404.20 2015-09-27T07:19:18Z 403.70 2015-09-27T07:19:30Z 406.90 2015-09-27T07:19:46Z 408.40 2015-09-27T07:19:52Z 409.30 2015-09-27T07:19:56Z 412.40 2015-09-27T07:20:10Z 414.70 2015-09-27T07:20:20Z 414.60 2015-09-27T07:20:30Z 414.00 2015-09-27T07:20:35Z 413.70 2015-09-27T07:20:37Z 414.00 2015-09-27T07:20:50Z 413.70 2015-09-27T07:21:02Z 413.60 2015-09-27T07:21:15Z 413.40 2015-09-27T07:21:35Z 414.00 2015-09-27T07:25:30Z 414.20 2015-09-27T07:25:38Z 413.60 2015-09-27T07:25:54Z 412.20 2015-09-27T07:25:59Z 411.40 2015-09-27T07:26:01Z 410.80 2015-09-27T07:26:02Z 410.30 2015-09-27T07:26:06Z 410.70 2015-09-27T07:26:10Z 410.90 2015-09-27T07:26:13Z 410.10 2015-09-27T07:26:18Z 409.30 2015-09-27T07:26:24Z 407.90 2015-09-27T07:26:29Z 407.80 2015-09-27T07:26:35Z 411.10 2015-09-27T07:26:44Z 410.50 2015-09-27T07:27:01Z 410.30 2015-09-27T07:27:03Z 409.80 2015-09-27T07:27:08Z 409.80 2015-09-27T07:27:23Z 410.40 2015-09-27T07:27:40Z 411.00 2015-09-27T07:27:59Z 410.40 2015-09-27T07:28:18Z 411.20 2015-09-27T07:28:37Z 411.20 2015-09-27T07:28:47Z 408.70 2015-09-27T07:28:56Z 408.50 2015-09-27T07:29:02Z 411.70 2015-09-27T07:29:17Z 412.20 2015-09-27T07:29:31Z 411.30 2015-09-27T07:29:43Z 411.80 2015-09-27T07:29:48Z 412.60 2015-09-27T07:29:52Z 414.10 2015-09-27T07:30:12Z 415.10 2015-09-27T07:30:20Z 418.00 2015-09-27T07:30:37Z 421.20 2015-09-27T07:30:56Z 423.40 2015-09-27T07:31:10Z 425.30 2015-09-27T07:31:25Z 427.80 2015-09-27T07:31:41Z 430.90 2015-09-27T07:31:59Z 432.00 2015-09-27T07:32:13Z 434.00 2015-09-27T07:32:34Z 436.50 2015-09-27T07:32:53Z 439.50 2015-09-27T07:33:12Z 442.60 2015-09-27T07:33:26Z 445.60 2015-09-27T07:33:41Z 447.70 2015-09-27T07:33:51Z 448.30 2015-09-27T07:33:59Z 450.10 2015-09-27T07:34:22Z 452.40 2015-09-27T07:34:43Z 455.30 2015-09-27T07:35:05Z 458.50 2015-09-27T07:35:31Z 461.70 2015-09-27T07:35:51Z 464.50 2015-09-27T07:36:08Z 467.60 2015-09-27T07:36:23Z 467.70 2015-09-27T07:36:25Z 469.60 2015-09-27T07:36:38Z 469.30 2015-09-27T07:36:55Z 471.40 2015-09-27T07:37:13Z 474.60 2015-09-27T07:37:28Z 477.60 2015-09-27T07:37:41Z 478.90 2015-09-27T07:37:47Z 480.40 2015-09-27T07:37:55Z 482.50 2015-09-27T07:38:06Z 484.80 2015-09-27T07:38:21Z 487.70 2015-09-27T07:38:35Z 488.10 2015-09-27T07:38:43Z 489.00 2015-09-27T07:38:45Z 489.50 2015-09-27T07:38:49Z 489.40 2015-09-27T07:38:52Z 489.30 2015-09-27T07:38:54Z 489.90 2015-09-27T07:38:58Z 490.70 2015-09-27T07:39:07Z 491.10 2015-09-27T07:39:11Z 491.10 2015-09-27T07:39:24Z 490.70 2015-09-27T07:39:27Z 491.70 2015-09-27T07:39:40Z 491.40 2015-09-27T07:39:43Z 491.00 2015-09-27T07:39:45Z 490.60 2015-09-27T07:39:48Z 490.20 2015-09-27T07:39:50Z 490.20 2015-09-27T07:39:55Z 492.80 2015-09-27T07:40:09Z 492.70 2015-09-27T07:40:11Z 491.20 2015-09-27T07:40:15Z 491.90 2015-09-27T07:40:21Z 492.00 2015-09-27T07:40:24Z 491.10 2015-09-27T07:40:30Z 491.00 2015-09-27T07:40:45Z 490.50 2015-09-27T07:40:47Z 489.70 2015-09-27T07:40:49Z 486.30 2015-09-27T07:40:54Z 485.70 2015-09-27T07:40:55Z 482.00 2015-09-27T07:41:00Z 481.80 2015-09-27T07:41:01Z 480.00 2015-09-27T07:41:04Z 478.90 2015-09-27T07:41:06Z 478.40 2015-09-27T07:41:07Z 475.70 2015-09-27T07:41:16Z 475.10 2015-09-27T07:41:21Z 474.70 2015-09-27T07:41:26Z 473.10 2015-09-27T07:41:35Z 471.10 2015-09-27T07:41:41Z 467.70 2015-09-27T07:41:48Z 466.40 2015-09-27T07:41:54Z 466.20 2015-09-27T07:41:58Z 465.10 2015-09-27T07:42:11Z 465.00 2015-09-27T07:42:13Z 464.70 2015-09-27T07:42:22Z 465.20 2015-09-27T07:42:27Z 465.00 2015-09-27T07:42:30Z 463.80 2015-09-27T07:42:34Z 461.20 2015-09-27T07:42:40Z 460.80 2015-09-27T07:42:44Z 460.40 2015-09-27T07:42:50Z 458.80 2015-09-27T07:42:55Z 458.00 2015-09-27T07:42:58Z 455.10 2015-09-27T07:43:06Z 451.60 2015-09-27T07:43:14Z 448.00 2015-09-27T07:43:17Z 445.20 2015-09-27T07:43:23Z 444.20 2015-09-27T07:43:29Z 445.30 2015-09-27T07:43:44Z 443.40 2015-09-27T07:44:00Z 443.70 2015-09-27T07:44:16Z 443.80 2015-09-27T07:44:17Z 444.00 2015-09-27T07:44:30Z 443.40 2015-09-27T07:44:35Z 439.40 2015-09-27T07:44:40Z 436.10 2015-09-27T07:44:43Z 433.50 2015-09-27T07:44:46Z 433.60 2015-09-27T07:44:52Z 436.80 2015-09-27T07:45:00Z 440.00 2015-09-27T07:45:07Z 441.20 2015-09-27T07:45:11Z 441.00 2015-09-27T07:45:17Z 439.60 2015-09-27T07:45:28Z 438.50 2015-09-27T07:45:32Z 434.70 2015-09-27T07:45:40Z 434.10 2015-09-27T07:45:42Z 431.00 2015-09-27T07:45:48Z 427.30 2015-09-27T07:45:53Z 426.40 2015-09-27T07:45:57Z 426.40 2015-09-27T07:46:10Z 428.00 2015-09-27T07:46:25Z 429.80 2015-09-27T07:46:39Z 431.10 2015-09-27T07:46:44Z 434.80 2015-09-27T07:46:54Z 436.70 2015-09-27T07:47:10Z 438.80 2015-09-27T07:47:29Z 439.60 2015-09-27T07:47:43Z 435.10 2015-09-27T07:47:52Z 432.80 2015-09-27T07:47:55Z 431.50 2015-09-27T07:47:58Z 431.40 2015-09-27T07:48:10Z 431.20 2015-09-27T07:48:12Z 429.40 2015-09-27T07:48:21Z 428.10 2015-09-27T07:48:25Z 425.30 2015-09-27T07:48:30Z 425.20 2015-09-27T07:48:31Z 420.90 2015-09-27T07:48:43Z 419.30 2015-09-27T07:48:51Z 422.80 2015-09-27T07:49:04Z 426.30 2015-09-27T07:49:15Z 429.40 2015-09-27T07:49:24Z 430.30 2015-09-27T07:49:26Z 430.90 2015-09-27T07:49:28Z 431.20 2015-09-27T07:49:32Z 433.30 2015-09-27T07:49:53Z 436.40 2015-09-27T07:50:16Z 439.10 2015-09-27T07:50:37Z 442.30 2015-09-27T07:50:55Z 445.50 2015-09-27T07:51:12Z 448.00 2015-09-27T07:51:32Z 450.80 2015-09-27T07:51:54Z 453.90 2015-09-27T07:52:15Z 457.10 2015-09-27T07:52:32Z 460.10 2015-09-27T07:52:49Z 463.10 2015-09-27T07:53:10Z 465.60 2015-09-27T07:53:29Z 468.00 2015-09-27T07:53:51Z 471.10 2015-09-27T07:54:10Z 473.60 2015-09-27T07:54:26Z 475.80 2015-09-27T07:54:38Z 476.20 2015-09-27T07:55:00Z 476.20 2015-09-27T07:55:26Z 476.30 2015-09-27T07:55:44Z 460.40 2015-09-27T09:04:16Z 476.60 2015-09-27T09:04:17Z 476.20 2015-09-27T09:04:18Z 475.90 2015-09-27T09:10:10Z 476.00 2015-09-27T09:10:15Z 475.80 2015-09-27T09:10:28Z 475.60 2015-09-27T09:10:57Z 475.50 2015-09-27T09:11:01Z 475.20 2015-09-27T09:11:06Z 474.90 2015-09-27T09:11:08Z 474.50 2015-09-27T09:11:16Z 473.50 2015-09-27T09:11:25Z 472.60 2015-09-27T09:11:28Z 470.30 2015-09-27T09:11:32Z 469.10 2015-09-27T09:11:34Z 467.30 2015-09-27T09:11:38Z 467.60 2015-09-27T09:11:45Z 467.60 2015-09-27T09:11:49Z 464.10 2015-09-27T09:12:02Z 461.00 2015-09-27T09:12:07Z 457.70 2015-09-27T09:12:15Z 458.20 2015-09-27T09:12:30Z 454.70 2015-09-27T09:12:42Z 452.80 2015-09-27T09:12:45Z 451.00 2015-09-27T09:12:49Z 451.00 2015-09-27T09:12:51Z 450.90 2015-09-27T09:12:56Z 451.20 2015-09-27T09:13:11Z 451.80 2015-09-27T09:13:25Z 452.00 2015-09-27T09:13:37Z 451.80 2015-09-27T09:13:43Z 452.00 2015-09-27T09:13:58Z 451.60 2015-09-27T09:14:13Z 451.50 2015-09-27T09:14:17Z 451.40 2015-09-27T09:14:20Z 451.10 2015-09-27T09:14:28Z 450.50 2015-09-27T09:14:33Z 450.10 2015-09-27T09:14:38Z 449.90 2015-09-27T09:14:43Z 450.90 2015-09-27T09:14:56Z 451.00 2015-09-27T09:15:00Z 451.00 2015-09-27T09:15:08Z 451.00 2015-09-27T09:15:23Z 450.10 2015-09-27T09:17:04Z 449.50 2015-09-27T09:22:04Z 449.60 2015-09-27T09:45:20Z 447.70 2015-09-27T09:47:04Z 447.40 2015-09-27T09:47:06Z 445.80 2015-09-27T09:47:12Z 442.90 2015-09-27T09:47:29Z 440.10 2015-09-27T09:47:39Z 438.90 2015-09-27T09:48:20Z 435.80 2015-09-27T09:48:33Z 434.50 2015-09-27T09:48:36Z 435.60 2015-09-27T09:48:45Z 438.90 2015-09-27T09:48:52Z 440.70 2015-09-27T09:48:56Z 439.60 2015-09-27T09:49:00Z 441.00 2015-09-27T09:49:08Z 441.70 2015-09-27T09:49:13Z 441.70 2015-09-27T09:49:19Z 440.40 2015-09-27T09:49:25Z 438.50 2015-09-27T09:49:29Z 437.60 2015-09-27T09:49:31Z 438.20 2015-09-27T09:49:34Z 437.80 2015-09-27T09:49:44Z 435.90 2015-09-27T09:49:50Z 434.20 2015-09-27T09:49:57Z 433.90 2015-09-27T09:50:01Z 433.30 2015-09-27T09:50:05Z 432.20 2015-09-27T09:50:10Z 429.10 2015-09-27T09:50:16Z 428.20 2015-09-27T09:50:18Z 427.30 2015-09-27T09:50:20Z 427.40 2015-09-27T09:50:21Z 426.70 2015-09-27T09:50:31Z 426.50 2015-09-27T09:50:32Z 426.10 2015-09-27T09:50:37Z 425.80 2015-09-27T09:50:41Z 424.50 2015-09-27T09:50:46Z 423.60 2015-09-27T09:50:48Z 422.90 2015-09-27T09:50:50Z 419.10 2015-09-27T09:50:54Z 417.40 2015-09-27T09:50:56Z 415.70 2015-09-27T09:50:59Z 414.00 2015-09-27T09:51:03Z 413.50 2015-09-27T09:51:07Z 413.30 2015-09-27T09:51:12Z 413.00 2015-09-27T09:51:15Z 411.50 2015-09-27T09:51:23Z 411.60 2015-09-27T09:51:27Z 412.00 2015-09-27T09:51:29Z 411.30 2015-09-27T09:51:34Z 409.90 2015-09-27T09:51:37Z 408.70 2015-09-27T09:51:40Z 407.10 2015-09-27T09:51:43Z 404.80 2015-09-27T09:51:48Z 403.20 2015-09-27T09:51:52Z 400.80 2015-09-27T09:52:00Z 399.30 2015-09-27T09:52:11Z 398.70 2015-09-27T09:52:16Z 398.00 2015-09-27T09:52:21Z 397.90 2015-09-27T09:52:25Z 398.50 2015-09-27T09:52:36Z 396.90 2015-09-27T09:52:43Z 396.20 2015-09-27T09:52:45Z 396.80 2015-09-27T09:52:48Z 400.00 2015-09-27T09:53:03Z 400.50 2015-09-27T09:53:07Z 400.40 2015-09-27T09:53:10Z 401.10 2015-09-27T09:53:16Z 401.70 2015-09-27T09:53:18Z 403.60 2015-09-27T09:53:25Z 404.60 2015-09-27T09:53:29Z 406.40 2015-09-27T09:53:34Z 406.50 2015-09-27T09:53:36Z 409.10 2015-09-27T09:53:53Z 409.60 2015-09-27T09:54:05Z 409.20 2015-09-27T09:54:06Z 408.60 2015-09-27T09:54:15Z 410.40 2015-09-27T09:54:28Z 411.30 2015-09-27T09:54:41Z 411.90 2015-09-27T09:54:51Z 415.20 2015-09-27T09:55:02Z 416.10 2015-09-27T09:55:04Z 416.60 2015-09-27T09:55:07Z 419.80 2015-09-27T09:55:15Z 420.50 2015-09-27T09:55:19Z 421.80 2015-09-27T09:55:24Z 421.90 2015-09-27T09:55:44Z 422.00 2015-09-27T09:56:13Z 421.70 2015-09-27T09:56:24Z 423.60 2015-09-27T09:56:33Z 423.80 2015-09-27T09:56:39Z 426.30 2015-09-27T09:56:44Z 429.40 2015-09-27T09:56:56Z 430.50 2015-09-27T09:57:09Z 430.20 2015-09-27T09:57:19Z 428.60 2015-09-27T09:57:23Z 428.10 2015-09-27T09:57:32Z 429.50 2015-09-27T09:57:44Z 429.70 2015-09-27T09:57:49Z 431.60 2015-09-27T09:57:56Z 432.30 2015-09-27T09:58:03Z 433.20 2015-09-27T09:58:10Z 435.90 2015-09-27T09:58:16Z 435.60 2015-09-27T09:58:32Z 435.70 2015-09-27T09:59:12Z 434.40 2015-09-27T09:59:15Z 434.10 2015-09-27T09:59:19Z 436.90 2015-09-27T09:59:25Z 439.60 2015-09-27T09:59:37Z 439.90 2015-09-27T09:59:44Z 439.80 2015-09-27T09:59:47Z 439.10 2015-09-27T09:59:58Z 436.80 2015-09-27T10:00:05Z 438.50 2015-09-27T10:00:12Z 439.40 2015-09-27T10:00:14Z 440.90 2015-09-27T10:00:20Z 441.60 2015-09-27T10:00:33Z 440.10 2015-09-27T10:00:37Z 439.70 2015-09-27T10:00:38Z 439.80 2015-09-27T10:00:44Z 438.70 2015-09-27T10:00:46Z 438.70 2015-09-27T10:00:52Z 438.60 2015-09-27T10:01:01Z 438.60 2015-09-27T10:01:11Z 440.10 2015-09-27T10:01:24Z 441.20 2015-09-27T10:01:29Z 439.40 2015-09-27T10:01:33Z 439.10 2015-09-27T10:01:44Z 438.90 2015-09-27T10:02:12Z 437.00 2015-09-27T10:02:16Z 435.60 2015-09-27T10:02:18Z 436.30 2015-09-27T10:02:21Z 437.20 2015-09-27T10:02:25Z 438.30 2015-09-27T10:02:30Z 441.70 2015-09-27T10:02:42Z 442.00 2015-09-27T10:02:43Z 442.70 2015-09-27T10:02:58Z 441.80 2015-09-27T10:03:10Z 440.40 2015-09-27T10:03:30Z 438.70 2015-09-27T10:03:41Z 440.20 2015-09-27T10:03:55Z 440.70 2015-09-27T10:04:11Z 440.20 2015-09-27T10:04:12Z 440.00 2015-09-27T10:04:17Z 438.60 2015-09-27T10:04:23Z 438.10 2015-09-27T10:04:33Z 436.90 2015-09-27T10:04:39Z 436.00 2015-09-27T10:04:43Z 435.50 2015-09-27T10:04:46Z 433.20 2015-09-27T10:04:51Z 431.00 2015-09-27T10:04:55Z 430.60 2015-09-27T10:04:59Z 427.60 2015-09-27T10:05:10Z 425.30 2015-09-27T10:05:14Z 424.50 2015-09-27T10:05:16Z 421.70 2015-09-27T10:05:22Z 422.00 2015-09-27T10:05:26Z 421.70 2015-09-27T10:05:33Z 422.30 2015-09-27T10:05:37Z 422.80 2015-09-27T10:05:54Z 423.00 2015-09-27T10:06:12Z 424.50 2015-09-27T10:06:22Z 425.10 2015-09-27T10:06:34Z 422.40 2015-09-27T10:06:46Z 424.00 2015-09-27T10:06:56Z 424.10 2015-09-27T10:07:06Z 426.20 2015-09-27T10:07:12Z 427.60 2015-09-27T10:07:15Z 428.40 2015-09-27T10:07:22Z 428.80 2015-09-27T10:07:27Z 429.20 2015-09-27T10:07:33Z 430.30 2015-09-27T10:07:37Z 429.90 2015-09-27T10:07:41Z 429.50 2015-09-27T10:08:00Z 429.50 2015-09-27T10:08:15Z 426.30 2015-09-27T10:08:26Z 422.40 2015-09-27T10:08:32Z 422.10 2015-09-27T10:08:33Z 418.90 2015-09-27T10:08:39Z 418.00 2015-09-27T10:08:42Z 416.60 2015-09-27T10:08:45Z 415.50 2015-09-27T10:08:53Z 415.70 2015-09-27T10:08:54Z 416.00 2015-09-27T10:08:59Z 414.20 2015-09-27T10:09:03Z 413.60 2015-09-27T10:09:05Z 413.80 2015-09-27T10:09:09Z 414.70 2015-09-27T10:09:22Z 415.70 2015-09-27T10:09:35Z 416.30 2015-09-27T10:09:42Z 417.00 2015-09-27T10:09:53Z 417.50 2015-09-27T10:09:55Z 416.70 2015-09-27T10:10:05Z 414.90 2015-09-27T10:10:10Z 409.70 2015-09-27T10:10:17Z 409.70 2015-09-27T10:10:19Z 409.70 2015-09-27T10:10:25Z 410.10 2015-09-27T10:10:29Z 407.20 2015-09-27T10:10:46Z 405.20 2015-09-27T10:10:51Z 402.70 2015-09-27T10:10:59Z 399.40 2015-09-27T10:11:06Z 402.30 2015-09-27T10:11:14Z 402.90 2015-09-27T10:11:15Z 404.60 2015-09-27T10:11:19Z 404.80 2015-09-27T10:11:27Z 406.80 2015-09-27T10:11:30Z 407.70 2015-09-27T10:11:34Z 408.50 2015-09-27T10:11:36Z 410.10 2015-09-27T10:11:41Z 410.40 2015-09-27T10:11:44Z 410.50 2015-09-27T10:12:01Z 410.50 2015-09-27T10:14:34Z 410.70 2015-09-27T10:14:42Z 408.40 2015-09-27T10:14:53Z 411.40 2015-09-27T10:14:59Z 412.30 2015-09-27T10:15:01Z 413.00 2015-09-27T10:15:03Z 414.80 2015-09-27T10:15:09Z 415.10 2015-09-27T10:15:12Z 416.50 2015-09-27T10:15:27Z 414.10 2015-09-27T10:15:35Z 413.30 2015-09-27T10:15:40Z 413.30 2015-09-27T10:15:44Z 410.10 2015-09-27T10:15:51Z 407.70 2015-09-27T10:15:54Z 406.60 2015-09-27T10:16:05Z 406.50 2015-09-27T10:16:23Z 407.30 2015-09-27T10:16:36Z 408.30 2015-09-27T10:16:53Z 409.50 2015-09-27T10:17:06Z 409.70 2015-09-27T10:17:16Z 409.50 2015-09-27T10:17:21Z 413.00 2015-09-27T10:17:35Z 416.10 2015-09-27T10:17:46Z 419.20 2015-09-27T10:17:56Z 421.00 2015-09-27T10:18:11Z 421.40 2015-09-27T10:18:14Z 420.90 2015-09-27T10:18:17Z 418.40 2015-09-27T10:18:21Z 414.80 2015-09-27T10:18:23Z 412.10 2015-09-27T10:18:26Z 409.80 2015-09-27T10:18:31Z 409.60 2015-09-27T10:18:33Z 408.10 2015-09-27T10:18:38Z 403.40 2015-09-27T10:18:42Z 402.50 2015-09-27T10:18:44Z 400.10 2015-09-27T10:18:54Z 396.80 2015-09-27T10:19:04Z 396.40 2015-09-27T10:19:05Z 394.70 2015-09-27T10:19:07Z 392.20 2015-09-27T10:19:10Z 390.10 2015-09-27T10:19:14Z 390.00 2015-09-27T10:19:24Z 387.20 2015-09-27T10:19:58Z 386.20 2015-09-27T10:20:05Z 385.50 2015-09-27T10:20:08Z 384.70 2015-09-27T10:20:15Z 384.70 2015-09-27T10:20:18Z 384.10 2015-09-27T10:20:22Z 384.00 2015-09-27T10:20:24Z 383.20 2015-09-27T10:20:32Z 382.20 2015-09-27T10:20:46Z 381.70 2015-09-27T10:20:47Z 381.60 2015-09-27T10:20:51Z 381.40 2015-09-27T10:20:59Z 381.20 2015-09-27T10:21:03Z 381.20 2015-09-27T10:21:07Z 380.20 2015-09-27T10:21:14Z 379.70 2015-09-27T10:21:22Z 379.60 2015-09-27T10:21:24Z 379.60 2015-09-27T10:21:28Z 379.30 2015-09-27T10:21:32Z 379.00 2015-09-27T10:21:35Z 378.00 2015-09-27T10:21:44Z 377.70 2015-09-27T10:21:45Z 376.70 2015-09-27T10:21:56Z 376.40 2015-09-27T10:21:57Z 373.40 2015-09-27T10:22:02Z 373.10 2015-09-27T10:22:03Z 372.30 2015-09-27T10:22:04Z 371.50 2015-09-27T10:22:06Z 370.60 2015-09-27T10:22:08Z 370.00 2015-09-27T10:22:13Z 373.60 2015-09-27T10:22:34Z 376.40 2015-09-27T10:22:47Z 377.90 2015-09-27T10:23:05Z 378.70 2015-09-27T10:23:11Z 379.00 2015-09-27T10:23:17Z 378.80 2015-09-27T10:23:29Z 380.30 2015-09-27T10:23:39Z 383.40 2015-09-27T10:23:54Z 383.60 2015-09-27T10:23:55Z 385.30 2015-09-27T10:24:11Z 385.50 2015-09-27T10:24:16Z 385.40 2015-09-27T10:24:20Z 385.30 2015-09-27T10:24:33Z 385.20 2015-09-27T10:24:36Z 385.80 2015-09-27T10:24:47Z 386.00 2015-09-27T10:24:49Z 385.80 2015-09-27T10:24:54Z 385.60 2015-09-27T10:25:01Z 386.30 2015-09-27T10:25:07Z 386.80 2015-09-27T10:25:16Z 388.50 2015-09-27T10:25:28Z 390.30 2015-09-27T10:25:41Z 388.80 2015-09-27T10:25:51Z 386.90 2015-09-27T10:26:01Z 386.50 2015-09-27T10:28:29Z 386.00 2015-09-27T10:28:45Z 386.20 2015-09-27T10:29:08Z 386.10 2015-09-27T10:29:12Z 383.10 2015-09-27T10:29:20Z 381.90 2015-09-27T10:29:30Z 382.60 2015-09-27T10:29:43Z 383.10 2015-09-27T10:29:55Z 381.10 2015-09-27T10:30:05Z 379.00 2015-09-27T10:30:08Z 376.30 2015-09-27T10:30:14Z 374.00 2015-09-27T10:30:18Z 371.90 2015-09-27T10:30:22Z 368.60 2015-09-27T10:30:27Z 367.80 2015-09-27T10:30:28Z 363.40 2015-09-27T10:30:34Z 361.10 2015-09-27T10:30:37Z 357.50 2015-09-27T10:30:41Z 355.50 2015-09-27T10:30:44Z 351.50 2015-09-27T10:30:49Z 348.20 2015-09-27T10:30:53Z 347.40 2015-09-27T10:30:55Z 346.80 2015-09-27T10:31:10Z 346.70 2015-09-27T10:32:19Z 342.60 2015-09-27T10:32:26Z 339.40 2015-09-27T10:32:30Z 336.20 2015-09-27T10:32:33Z 332.20 2015-09-27T10:32:37Z 329.80 2015-09-27T10:32:39Z 326.00 2015-09-27T10:32:42Z 322.10 2015-09-27T10:32:45Z 321.60 2015-09-27T10:32:46Z 317.30 2015-09-27T10:32:50Z 316.60 2015-09-27T10:32:51Z 316.30 2015-09-27T10:32:59Z 316.20 2015-09-27T10:33:02Z 316.50 2015-09-27T10:33:07Z 317.20 2015-09-27T10:33:18Z 317.70 2015-09-27T10:33:31Z 320.60 2015-09-27T10:33:43Z 323.10 2015-09-27T10:33:57Z 326.20 2015-09-27T10:34:12Z 328.30 2015-09-27T10:34:19Z 329.00 2015-09-27T10:34:23Z 332.30 2015-09-27T10:34:35Z 335.40 2015-09-27T10:34:49Z 338.70 2015-09-27T10:35:07Z 342.00 2015-09-27T10:35:20Z 345.00 2015-09-27T10:35:30Z 345.30 2015-09-27T10:35:31Z 349.10 2015-09-27T10:35:47Z 350.70 2015-09-27T10:35:53Z 351.60 2015-09-27T10:35:59Z 354.60 2015-09-27T10:36:15Z 356.20 2015-09-27T10:36:21Z 359.90 2015-09-27T10:36:38Z 362.50 2015-09-27T10:36:56Z 364.00 2015-09-27T10:37:12Z 367.10 2015-09-27T10:37:25Z 367.90 2015-09-27T10:37:44Z 370.70 2015-09-27T10:37:59Z 371.80 2015-09-27T10:38:19Z 374.80 2015-09-27T10:38:34Z 376.50 2015-09-27T10:38:44Z 375.40 2015-09-27T10:38:50Z 375.20 2015-09-27T10:38:52Z 372.80 2015-09-27T10:39:00Z 372.10 2015-09-27T10:39:02Z 370.80 2015-09-27T10:39:05Z 368.70 2015-09-27T10:39:10Z 367.40 2015-09-27T10:39:12Z 366.60 2015-09-27T10:39:18Z 365.80 2015-09-27T10:39:33Z 365.70 2015-09-27T10:39:35Z 364.60 2015-09-27T10:39:40Z 361.70 2015-09-27T10:39:48Z 360.80 2015-09-27T10:39:50Z 359.50 2015-09-27T10:39:52Z 358.90 2015-09-27T10:39:57Z 356.80 2015-09-27T10:40:02Z 355.40 2015-09-27T10:40:06Z 353.70 2015-09-27T10:40:14Z 352.50 2015-09-27T10:40:22Z 352.10 2015-09-27T10:40:25Z 351.20 2015-09-27T10:40:31Z 351.10 2015-09-27T10:40:32Z 349.70 2015-09-27T10:40:36Z 347.50 2015-09-27T10:40:41Z 346.50 2015-09-27T10:40:43Z 345.60 2015-09-27T10:40:45Z 344.60 2015-09-27T10:40:47Z 343.80 2015-09-27T10:40:52Z 342.20 2015-09-27T10:40:56Z 340.50 2015-09-27T10:41:03Z 339.30 2015-09-27T10:41:09Z 338.70 2015-09-27T10:41:10Z 338.40 2015-09-27T10:41:12Z 337.30 2015-09-27T10:41:14Z 338.00 2015-09-27T10:41:16Z 338.20 2015-09-27T10:41:19Z 337.90 2015-09-27T10:41:26Z 336.60 2015-09-27T10:41:33Z 335.70 2015-09-27T10:41:40Z 333.40 2015-09-27T10:41:46Z 333.40 2015-09-27T10:41:50Z 332.90 2015-09-27T10:41:54Z 331.40 2015-09-27T10:41:59Z 330.50 2015-09-27T10:42:02Z 329.60 2015-09-27T10:42:04Z 328.70 2015-09-27T10:42:06Z 327.90 2015-09-27T10:42:10Z 327.40 2015-09-27T10:42:14Z 326.70 2015-09-27T10:42:18Z 326.00 2015-09-27T10:42:21Z 325.40 2015-09-27T10:42:25Z 327.90 2015-09-27T10:42:30Z 328.80 2015-09-27T10:42:35Z 331.60 2015-09-27T10:42:54Z 331.40 2015-09-27T10:42:58Z 328.90 2015-09-27T10:43:09Z 327.50 2015-09-27T10:43:12Z 326.40 2015-09-27T10:43:16Z 325.60 2015-09-27T10:43:18Z 323.90 2015-09-27T10:43:22Z 322.10 2015-09-27T10:43:25Z 320.00 2015-09-27T10:43:28Z 319.90 2015-09-27T10:43:31Z 319.40 2015-09-27T10:43:33Z 318.50 2015-09-27T10:43:39Z 318.40 2015-09-27T10:43:41Z 317.70 2015-09-27T10:43:49Z 318.90 2015-09-27T10:43:53Z 319.90 2015-09-27T10:43:57Z 319.40 2015-09-27T10:44:10Z 319.20 2015-09-27T10:44:21Z 319.10 2015-09-27T10:44:25Z 317.70 2015-09-27T10:44:28Z 317.50 2015-09-27T10:44:33Z 316.40 2015-09-27T10:44:38Z 314.50 2015-09-27T10:44:51Z 314.20 2015-09-27T10:44:55Z 313.90 2015-09-27T10:45:00Z 313.90 2015-09-27T10:45:04Z 314.70 2015-09-27T10:45:13Z 315.00 2015-09-27T10:45:30Z 316.80 2015-09-27T10:45:43Z 317.60 2015-09-27T10:45:51Z 319.90 2015-09-27T10:46:10Z 319.90 2015-09-27T10:46:22Z 319.90 2015-09-27T10:46:28Z 319.10 2015-09-27T10:46:34Z 321.20 2015-09-27T10:46:49Z 322.70 2015-09-27T10:46:55Z 325.70 2015-09-27T10:47:06Z 328.80 2015-09-27T10:47:18Z 330.30 2015-09-27T10:47:32Z 329.40 2015-09-27T10:47:37Z 329.20 2015-09-27T10:47:57Z 329.10 2015-09-27T10:49:17Z 327.40 2015-09-27T10:49:22Z 325.60 2015-09-27T10:49:25Z 323.80 2015-09-27T10:49:29Z 320.10 2015-09-27T10:49:35Z 316.80 2015-09-27T10:49:39Z 314.80 2015-09-27T10:49:41Z 313.90 2015-09-27T10:49:46Z 311.80 2015-09-27T10:49:50Z 306.80 2015-09-27T10:49:56Z 306.80 2015-09-27T10:50:01Z 307.10 2015-09-27T10:50:04Z 307.10 2015-09-27T10:50:07Z 307.10 2015-09-27T10:50:13Z 306.50 2015-09-27T10:50:20Z 306.50 2015-09-27T10:50:22Z 305.30 2015-09-27T10:50:27Z 303.30 2015-09-27T10:50:32Z 302.70 2015-09-27T10:50:33Z 300.70 2015-09-27T10:50:36Z 297.40 2015-09-27T10:50:42Z 293.90 2015-09-27T10:50:47Z 292.90 2015-09-27T10:50:49Z 291.40 2015-09-27T10:50:52Z 290.60 2015-09-27T10:50:54Z 290.30 2015-09-27T10:50:56Z 289.30 2015-09-27T10:50:58Z 288.80 2015-09-27T10:51:01Z 288.80 2015-09-27T10:51:05Z 288.80 2015-09-27T10:51:10Z 289.40 2015-09-27T10:51:13Z 292.30 2015-09-27T10:51:28Z 295.40 2015-09-27T10:51:40Z 297.40 2015-09-27T10:51:53Z 298.90 2015-09-27T10:52:08Z 299.10 2015-09-27T10:52:24Z 298.20 2015-09-27T10:52:27Z 297.20 2015-09-27T10:52:33Z 297.20 2015-09-27T10:52:35Z 298.40 2015-09-27T10:52:49Z 300.60 2015-09-27T10:53:02Z 303.20 2015-09-27T10:53:13Z 303.40 2015-09-27T10:53:14Z 303.50 2015-09-27T10:53:18Z 302.60 2015-09-27T10:53:39Z 304.30 2015-09-27T10:54:01Z 305.00 2015-09-27T10:54:16Z 304.70 2015-09-27T10:54:24Z 304.70 2015-09-27T10:54:28Z 305.10 2015-09-27T10:54:32Z 305.50 2015-09-27T10:54:36Z 305.60 2015-09-27T10:54:38Z 306.20 2015-09-27T10:54:46Z 307.70 2015-09-27T10:54:56Z 307.90 2015-09-27T10:55:00Z 309.80 2015-09-27T10:55:20Z 310.00 2015-09-27T10:55:24Z 310.20 2015-09-27T10:55:27Z 310.40 2015-09-27T10:55:34Z 311.10 2015-09-27T10:55:38Z 311.40 2015-09-27T10:55:49Z 311.90 2015-09-27T10:55:58Z 311.60 2015-09-27T10:56:03Z 310.10 2015-09-27T10:56:07Z 308.90 2015-09-27T10:56:09Z 305.90 2015-09-27T10:56:14Z 304.40 2015-09-27T10:56:19Z 302.90 2015-09-27T10:56:27Z 302.00 2015-09-27T10:56:31Z 299.80 2015-09-27T10:56:39Z 300.20 2015-09-27T10:56:44Z 301.90 2015-09-27T10:56:49Z 302.50 2015-09-27T10:56:52Z 303.60 2015-09-27T10:56:58Z 306.90 2015-09-27T10:57:14Z 310.10 2015-09-27T10:57:24Z 313.10 2015-09-27T10:57:39Z 313.10 2015-09-27T10:57:46Z 310.90 2015-09-27T10:57:56Z 308.30 2015-09-27T10:58:00Z 304.00 2015-09-27T10:58:07Z 303.90 2015-09-27T10:58:08Z 302.10 2015-09-27T10:58:10Z 299.70 2015-09-27T10:58:17Z 300.60 2015-09-27T10:58:20Z 300.90 2015-09-27T10:58:22Z 304.30 2015-09-27T10:58:31Z 306.10 2015-09-27T10:58:42Z 307.50 2015-09-27T10:58:45Z 310.50 2015-09-27T10:58:54Z 310.00 2015-09-27T10:59:06Z 309.00 2015-09-27T10:59:11Z 303.40 2015-09-27T10:59:15Z 299.40 2015-09-27T10:59:18Z 298.60 2015-09-27T10:59:20Z 298.70 2015-09-27T10:59:23Z 300.10 2015-09-27T10:59:27Z 303.50 2015-09-27T10:59:41Z 305.70 2015-09-27T10:59:57Z 304.70 2015-09-27T11:00:02Z 304.10 2015-09-27T11:00:05Z 300.60 2015-09-27T11:00:17Z 299.70 2015-09-27T11:00:26Z 298.50 2015-09-27T11:00:33Z 295.00 2015-09-27T11:00:44Z 291.40 2015-09-27T11:00:48Z 288.30 2015-09-27T11:00:54Z 286.30 2015-09-27T11:00:58Z 288.60 2015-09-27T11:01:08Z 286.40 2015-09-27T11:01:21Z 286.20 2015-09-27T11:01:22Z 285.80 2015-09-27T11:01:33Z 282.80 2015-09-27T11:01:38Z 281.40 2015-09-27T11:01:41Z 279.00 2015-09-27T11:01:59Z 278.60 2015-09-27T11:02:08Z 276.10 2015-09-27T11:02:12Z 273.40 2015-09-27T11:02:14Z 272.60 2015-09-27T11:02:16Z 269.00 2015-09-27T11:02:21Z 268.30 2015-09-27T11:02:23Z 267.40 2015-09-27T11:02:26Z 267.10 2015-09-27T11:02:30Z 266.90 2015-09-27T11:02:35Z 266.90 2015-09-27T11:02:37Z 265.30 2015-09-27T11:02:41Z 260.60 2015-09-27T11:02:46Z 257.10 2015-09-27T11:02:49Z 252.50 2015-09-27T11:02:54Z 251.20 2015-09-27T11:02:55Z 247.60 2015-09-27T11:02:59Z 243.00 2015-09-27T11:03:04Z 239.60 2015-09-27T11:03:07Z 235.70 2015-09-27T11:03:11Z 234.50 2015-09-27T11:03:13Z 232.50 2015-09-27T11:03:15Z 229.50 2015-09-27T11:03:19Z 227.30 2015-09-27T11:03:22Z 225.40 2015-09-27T11:03:32Z 224.30 2015-09-27T11:03:37Z 224.00 2015-09-27T11:03:41Z 223.10 2015-09-27T11:03:48Z 221.80 2015-09-27T11:03:58Z 221.50 2015-09-27T11:04:03Z 220.70 2015-09-27T11:04:07Z 218.50 2015-09-27T11:04:18Z 218.00 2015-09-27T11:04:21Z 217.30 2015-09-27T11:04:24Z 216.80 2015-09-27T11:04:27Z 216.30 2015-09-27T11:04:31Z 217.60 2015-09-27T11:04:37Z 218.60 2015-09-27T11:04:39Z 218.80 2015-09-27T11:04:56Z 218.60 2015-09-27T11:04:58Z 214.50 2015-09-27T11:05:04Z 213.10 2015-09-27T11:05:07Z 211.70 2015-09-27T11:05:16Z 210.20 2015-09-27T11:05:22Z 208.70 2015-09-27T11:05:29Z 208.00 2015-09-27T11:05:32Z 208.00 2015-09-27T11:05:38Z 205.90 2015-09-27T11:05:41Z 205.40 2015-09-27T11:05:44Z 203.30 2015-09-27T11:05:52Z 201.00 2015-09-27T11:06:00Z 199.30 2015-09-27T11:06:07Z 199.00 2015-09-27T11:06:08Z 199.20 2015-09-27T11:06:11Z 198.90 2015-09-27T11:06:17Z 198.60 2015-09-27T11:06:19Z 195.50 2015-09-27T11:06:32Z 195.20 2015-09-27T11:06:34Z 193.80 2015-09-27T11:06:41Z 191.40 2015-09-27T11:06:52Z 189.80 2015-09-27T11:07:02Z 189.50 2015-09-27T11:07:06Z 189.50 2015-09-27T11:07:11Z 189.10 2015-09-27T11:07:16Z 188.30 2015-09-27T11:07:19Z 185.10 2015-09-27T11:07:33Z 183.00 2015-09-27T11:07:43Z 182.90 2015-09-27T11:07:45Z 182.70 2015-09-27T11:07:49Z 183.00 2015-09-27T11:07:51Z 185.40 2015-09-27T11:08:11Z 185.40 2015-09-27T11:08:27Z 186.00 2015-09-27T11:08:41Z 186.00 2015-09-27T11:08:45Z 186.00 2015-09-27T11:08:48Z 186.60 2015-09-27T11:09:01Z 187.70 2015-09-27T11:09:11Z 188.70 2015-09-27T11:09:21Z 188.40 2015-09-27T11:09:29Z 187.00 2015-09-27T11:09:42Z 185.90 2015-09-27T11:09:54Z 185.60 2015-09-27T11:09:57Z 184.00 2015-09-27T11:10:12Z 182.90 2015-09-27T11:10:25Z 182.80 2015-09-27T11:10:27Z 182.40 2015-09-27T11:10:31Z 182.50 2015-09-27T11:10:45Z 183.60 2015-09-27T11:11:03Z 186.60 2015-09-27T11:11:16Z 189.80 2015-09-27T11:11:28Z 192.20 2015-09-27T11:11:44Z 191.20 2015-09-27T11:11:48Z 190.40 2015-09-27T11:11:52Z 190.40 2015-09-27T11:12:07Z 190.90 2015-09-27T11:12:11Z 191.30 2015-09-27T11:12:15Z 193.20 2015-09-27T11:12:34Z 193.50 2015-09-27T11:12:41Z 193.40 2015-09-27T11:12:58Z 192.10 2015-09-27T11:13:16Z 191.90 2015-09-27T11:13:22Z 189.40 2015-09-27T11:13:40Z 188.40 2015-09-27T11:13:47Z 187.90 2015-09-27T11:13:51Z 185.40 2015-09-27T11:14:10Z 181.40 2015-09-27T11:14:15Z 180.30 2015-09-27T11:14:16Z 175.30 2015-09-27T11:14:20Z 174.30 2015-09-27T11:14:21Z 170.20 2015-09-27T11:14:24Z 165.60 2015-09-27T11:14:27Z 163.80 2015-09-27T11:14:30Z 162.30 2015-09-27T11:14:34Z 164.00 2015-09-27T11:14:41Z 166.10 2015-09-27T11:14:53Z 164.00 2015-09-27T11:15:07Z 162.10 2015-09-27T11:15:11Z 160.10 2015-09-27T11:15:16Z 158.70 2015-09-27T11:15:19Z 156.80 2015-09-27T11:15:24Z 155.70 2015-09-27T11:15:29Z 155.00 2015-09-27T11:15:31Z 154.90 2015-09-27T11:15:34Z 152.70 2015-09-27T11:15:41Z 148.20 2015-09-27T11:15:46Z 147.50 2015-09-27T11:15:48Z 144.00 2015-09-27T11:15:53Z 139.80 2015-09-27T11:15:58Z 136.30 2015-09-27T11:16:03Z 133.00 2015-09-27T11:16:07Z 130.20 2015-09-27T11:16:12Z 126.30 2015-09-27T11:16:17Z 125.30 2015-09-27T11:16:26Z 124.20 2015-09-27T11:16:35Z 122.80 2015-09-27T11:16:40Z 122.00 2015-09-27T11:16:42Z 120.10 2015-09-27T11:16:46Z 119.40 2015-09-27T11:16:49Z 119.20 2015-09-27T11:16:53Z 119.20 2015-09-27T11:16:57Z 119.10 2015-09-27T11:16:59Z 117.90 2015-09-27T11:17:14Z 117.00 2015-09-27T11:17:26Z 116.60 2015-09-27T11:17:29Z 115.30 2015-09-27T11:17:36Z 114.10 2015-09-27T11:17:42Z 114.80 2015-09-27T11:17:50Z 115.80 2015-09-27T11:17:53Z 114.10 2015-09-27T11:17:57Z 113.20 2015-09-27T11:17:59Z 112.80 2015-09-27T11:18:00Z 110.80 2015-09-27T11:18:05Z 110.30 2015-09-27T11:18:07Z 106.80 2015-09-27T11:18:17Z 103.80 2015-09-27T11:18:19Z 100.90 2015-09-27T11:18:23Z 99.10 2015-09-27T11:18:25Z 98.90 2015-09-27T11:18:34Z 98.60 2015-09-27T11:18:52Z 98.40 2015-09-27T11:18:54Z 97.90 2015-09-27T11:18:58Z 97.50 2015-09-27T11:19:02Z 96.90 2015-09-27T11:19:07Z 96.30 2015-09-27T11:19:09Z 94.30 2015-09-27T11:19:22Z 91.00 2015-09-27T11:19:40Z 90.60 2015-09-27T11:19:43Z 89.90 2015-09-27T11:19:48Z 89.30 2015-09-27T11:19:51Z 87.90 2015-09-27T11:20:08Z 86.70 2015-09-27T11:20:26Z 86.00 2015-09-27T11:20:31Z 83.60 2015-09-27T11:20:43Z 83.40 2015-09-27T11:20:50Z 83.80 2015-09-27T11:21:06Z 87.20 2015-09-27T11:21:22Z 87.40 2015-09-27T11:21:23Z 90.50 2015-09-27T11:21:32Z 91.70 2015-09-27T11:21:37Z 92.30 2015-09-27T11:21:41Z 93.60 2015-09-27T11:21:49Z 94.30 2015-09-27T11:21:53Z 94.80 2015-09-27T11:21:56Z 95.20 2015-09-27T11:22:01Z 96.10 2015-09-27T11:22:07Z 95.00 2015-09-27T11:22:13Z 94.00 2015-09-27T11:22:16Z 93.50 2015-09-27T11:22:19Z 94.50 2015-09-27T11:22:27Z 95.30 2015-09-27T11:22:32Z 96.10 2015-09-27T11:22:38Z 99.30 2015-09-27T11:22:58Z 101.80 2015-09-27T11:23:19Z 102.60 2015-09-27T11:23:29Z