www.cicloide.com 133876 www.cicloide.com 133876 100.30 2016-02-23T16:20:15Z 100.30 2016-02-23T16:20:18Z 100.40 2016-02-23T16:20:22Z 100.60 2016-02-23T16:20:31Z 99.50 2016-02-23T16:20:49Z 97.60 2016-02-23T16:21:05Z 94.40 2016-02-23T16:21:16Z 93.30 2016-02-23T16:21:24Z 93.20 2016-02-23T16:21:30Z 92.90 2016-02-23T16:21:31Z 91.40 2016-02-23T16:21:34Z 90.90 2016-02-23T16:21:41Z 92.60 2016-02-23T16:21:47Z 93.40 2016-02-23T16:21:53Z 93.30 2016-02-23T16:21:55Z 91.30 2016-02-23T16:22:05Z 91.10 2016-02-23T16:22:07Z 89.20 2016-02-23T16:22:15Z 89.00 2016-02-23T16:22:17Z 85.80 2016-02-23T16:22:25Z 82.70 2016-02-23T16:22:29Z 79.60 2016-02-23T16:22:43Z 79.70 2016-02-23T16:22:55Z 79.70 2016-02-23T16:22:59Z 79.90 2016-02-23T16:23:16Z 79.60 2016-02-23T16:23:24Z 79.60 2016-02-23T16:23:30Z 79.80 2016-02-23T16:23:33Z 79.80 2016-02-23T16:23:40Z 80.10 2016-02-23T16:23:44Z 82.20 2016-02-23T16:24:00Z 84.90 2016-02-23T16:24:25Z 86.90 2016-02-23T16:24:52Z 87.10 2016-02-23T16:25:18Z 85.90 2016-02-23T16:25:28Z 83.40 2016-02-23T16:25:37Z 82.50 2016-02-23T16:25:42Z 81.10 2016-02-23T16:25:51Z 81.00 2016-02-23T16:25:57Z 81.20 2016-02-23T16:26:06Z 81.50 2016-02-23T16:26:16Z 81.20 2016-02-23T16:26:21Z 81.20 2016-02-23T16:26:33Z 80.70 2016-02-23T16:26:37Z 80.10 2016-02-23T16:26:42Z 80.10 2016-02-23T16:26:46Z 83.40 2016-02-23T16:27:04Z 86.30 2016-02-23T16:27:24Z 88.10 2016-02-23T16:27:31Z 88.30 2016-02-23T16:27:35Z 88.60 2016-02-23T16:27:39Z 90.10 2016-02-23T16:27:52Z 93.10 2016-02-23T16:28:09Z 96.10 2016-02-23T16:28:26Z 98.80 2016-02-23T16:28:42Z 100.80 2016-02-23T16:28:58Z 101.60 2016-02-23T16:29:12Z 103.90 2016-02-23T16:29:28Z 106.50 2016-02-23T16:29:46Z 109.10 2016-02-23T16:30:06Z 111.70 2016-02-23T16:30:23Z 114.90 2016-02-23T16:30:46Z 117.10 2016-02-23T16:31:04Z 119.70 2016-02-23T16:31:24Z 122.10 2016-02-23T16:31:42Z 124.40 2016-02-23T16:31:59Z 126.90 2016-02-23T16:32:22Z 129.80 2016-02-23T16:32:39Z 130.10 2016-02-23T16:32:40Z 131.20 2016-02-23T16:32:51Z 132.80 2016-02-23T16:33:02Z 135.80 2016-02-23T16:33:18Z 137.30 2016-02-23T16:33:24Z 139.50 2016-02-23T16:33:36Z 140.30 2016-02-23T16:33:40Z 141.50 2016-02-23T16:33:45Z 142.70 2016-02-23T16:33:51Z 145.50 2016-02-23T16:34:09Z 148.30 2016-02-23T16:34:26Z 150.00 2016-02-23T16:34:40Z 150.90 2016-02-23T16:34:48Z 151.80 2016-02-23T16:34:52Z 153.30 2016-02-23T16:34:55Z 154.10 2016-02-23T16:34:57Z 157.20 2016-02-23T16:35:08Z 157.40 2016-02-23T16:35:09Z 158.00 2016-02-23T16:35:11Z 160.10 2016-02-23T16:35:22Z 161.70 2016-02-23T16:35:28Z 163.50 2016-02-23T16:35:43Z 163.70 2016-02-23T16:35:45Z 164.80 2016-02-23T16:35:53Z 166.00 2016-02-23T16:35:57Z 168.90 2016-02-23T16:36:16Z 171.30 2016-02-23T16:36:35Z 174.20 2016-02-23T16:36:55Z 174.80 2016-02-23T16:37:00Z 177.10 2016-02-23T16:37:10Z 179.70 2016-02-23T16:37:27Z 182.50 2016-02-23T16:37:45Z 185.70 2016-02-23T16:38:05Z 186.90 2016-02-23T16:38:12Z 188.50 2016-02-23T16:38:19Z 191.10 2016-02-23T16:38:40Z 193.90 2016-02-23T16:39:02Z 196.10 2016-02-23T16:39:20Z 198.30 2016-02-23T16:39:36Z 201.60 2016-02-23T16:39:49Z 202.60 2016-02-23T16:39:55Z 204.60 2016-02-23T16:40:04Z 205.90 2016-02-23T16:40:12Z 209.00 2016-02-23T16:40:33Z 212.10 2016-02-23T16:40:48Z 215.50 2016-02-23T16:40:59Z 218.70 2016-02-23T16:41:13Z 221.80 2016-02-23T16:41:29Z 225.00 2016-02-23T16:41:46Z 226.50 2016-02-23T16:41:54Z 229.00 2016-02-23T16:42:04Z 231.00 2016-02-23T16:42:11Z 232.30 2016-02-23T16:42:28Z 234.60 2016-02-23T16:42:43Z 235.40 2016-02-23T16:42:47Z 235.80 2016-02-23T16:42:52Z 236.00 2016-02-23T16:43:09Z 236.80 2016-02-23T16:43:24Z 234.20 2016-02-23T16:43:36Z 232.80 2016-02-23T16:43:39Z 227.60 2016-02-23T16:43:43Z 225.00 2016-02-23T16:43:45Z 221.70 2016-02-23T16:43:48Z 220.40 2016-02-23T16:43:51Z 218.50 2016-02-23T16:43:54Z 214.90 2016-02-23T16:44:00Z 216.00 2016-02-23T16:44:07Z 219.40 2016-02-23T16:44:18Z 222.60 2016-02-23T16:44:33Z 225.70 2016-02-23T16:44:52Z 228.80 2016-02-23T16:45:08Z 232.00 2016-02-23T16:45:26Z 233.10 2016-02-23T16:45:36Z 235.50 2016-02-23T16:45:51Z 237.00 2016-02-23T16:46:04Z 238.60 2016-02-23T16:46:21Z 239.60 2016-02-23T16:46:34Z 240.10 2016-02-23T16:46:48Z 242.10 2016-02-23T16:46:59Z 242.10 2016-02-23T16:47:04Z 242.10 2016-02-23T16:47:11Z 242.80 2016-02-23T16:47:15Z 244.70 2016-02-23T16:47:31Z 245.80 2016-02-23T16:47:43Z 246.70 2016-02-23T16:47:53Z 247.40 2016-02-23T16:47:58Z 249.90 2016-02-23T16:48:09Z 250.50 2016-02-23T16:48:12Z 250.80 2016-02-23T16:48:15Z 248.30 2016-02-23T16:48:20Z 250.20 2016-02-23T16:48:27Z 252.80 2016-02-23T16:48:33Z 253.90 2016-02-23T16:48:41Z 254.10 2016-02-23T16:48:46Z 254.00 2016-02-23T16:49:04Z 253.60 2016-02-23T16:49:32Z 251.90 2016-02-23T16:49:45Z 250.70 2016-02-23T16:50:00Z 250.00 2016-02-23T16:50:05Z 249.50 2016-02-23T16:50:13Z 246.40 2016-02-23T16:50:17Z 245.60 2016-02-23T16:50:19Z 245.00 2016-02-23T16:50:20Z 244.30 2016-02-23T16:50:22Z 243.50 2016-02-23T16:50:28Z 242.10 2016-02-23T16:50:39Z 241.00 2016-02-23T16:50:47Z 241.10 2016-02-23T16:50:48Z 243.50 2016-02-23T16:50:54Z 245.30 2016-02-23T16:50:58Z 246.00 2016-02-23T16:51:01Z 246.00 2016-02-23T16:51:05Z 245.70 2016-02-23T16:51:07Z 245.10 2016-02-23T16:51:10Z 243.90 2016-02-23T16:51:14Z 241.90 2016-02-23T16:51:19Z 241.00 2016-02-23T16:51:23Z 240.40 2016-02-23T16:51:26Z 238.50 2016-02-23T16:51:32Z 235.10 2016-02-23T16:51:37Z 235.00 2016-02-23T16:51:38Z 235.80 2016-02-23T16:51:54Z 236.50 2016-02-23T16:52:04Z 237.70 2016-02-23T16:52:18Z 240.20 2016-02-23T16:52:41Z 240.60 2016-02-23T16:52:52Z 240.80 2016-02-23T16:53:11Z 241.80 2016-02-23T16:53:31Z 241.90 2016-02-23T16:53:43Z 244.60 2016-02-23T16:54:08Z 247.30 2016-02-23T16:54:32Z 250.00 2016-02-23T16:54:59Z 250.00 2016-02-23T16:55:00Z 250.70 2016-02-23T16:55:07Z 249.90 2016-02-23T16:55:12Z 250.30 2016-02-23T16:55:19Z 250.90 2016-02-23T16:55:32Z 249.90 2016-02-23T16:55:50Z 248.20 2016-02-23T16:55:57Z 248.30 2016-02-23T16:56:11Z 248.40 2016-02-23T16:56:20Z 247.00 2016-02-23T16:56:31Z 246.00 2016-02-23T16:56:33Z 244.10 2016-02-23T16:56:37Z 244.10 2016-02-23T16:56:55Z 245.10 2016-02-23T16:57:05Z 243.40 2016-02-23T16:57:15Z 246.60 2016-02-23T16:57:25Z 249.70 2016-02-23T16:57:39Z 250.40 2016-02-23T16:57:50Z 248.60 2016-02-23T16:58:03Z 248.00 2016-02-23T16:58:04Z 248.30 2016-02-23T16:58:11Z 248.10 2016-02-23T16:58:31Z 248.20 2016-02-23T16:58:37Z 249.60 2016-02-23T16:58:45Z 249.40 2016-02-23T16:58:57Z 250.60 2016-02-23T16:59:01Z 254.00 2016-02-23T16:59:20Z 253.00 2016-02-23T16:59:25Z 251.40 2016-02-23T16:59:28Z 252.00 2016-02-23T16:59:44Z 254.40 2016-02-23T17:00:07Z 256.30 2016-02-23T17:00:30Z 259.00 2016-02-23T17:00:46Z 261.50 2016-02-23T17:01:01Z 263.80 2016-02-23T17:01:18Z 265.90 2016-02-23T17:01:35Z 267.90 2016-02-23T17:01:45Z 268.40 2016-02-23T17:01:49Z 270.00 2016-02-23T17:02:03Z 271.80 2016-02-23T17:02:19Z 273.00 2016-02-23T17:02:34Z 274.00 2016-02-23T17:02:42Z 274.60 2016-02-23T17:02:49Z 275.20 2016-02-23T17:02:54Z 275.60 2016-02-23T17:02:59Z 275.90 2016-02-23T17:03:02Z 276.30 2016-02-23T17:03:06Z 277.40 2016-02-23T17:03:24Z 278.00 2016-02-23T17:03:28Z 279.30 2016-02-23T17:03:46Z 281.40 2016-02-23T17:04:05Z 282.30 2016-02-23T17:04:11Z 284.00 2016-02-23T17:04:26Z 285.00 2016-02-23T17:04:41Z 286.40 2016-02-23T17:05:00Z 287.70 2016-02-23T17:05:20Z 289.50 2016-02-23T17:05:36Z 290.80 2016-02-23T17:05:52Z 292.30 2016-02-23T17:06:09Z 293.60 2016-02-23T17:06:26Z 295.20 2016-02-23T17:06:50Z 298.30 2016-02-23T17:07:16Z 300.70 2016-02-23T17:07:39Z 302.80 2016-02-23T17:08:04Z 304.30 2016-02-23T17:08:26Z 306.90 2016-02-23T17:08:48Z 308.90 2016-02-23T17:09:07Z 312.10 2016-02-23T17:09:31Z 314.40 2016-02-23T17:09:45Z 314.90 2016-02-23T17:10:07Z 315.30 2016-02-23T17:10:11Z 318.70 2016-02-23T17:10:29Z 321.80 2016-02-23T17:10:47Z 322.50 2016-02-23T17:10:52Z 324.40 2016-02-23T17:11:13Z 327.30 2016-02-23T17:11:37Z 329.60 2016-02-23T17:11:56Z 330.40 2016-02-23T17:12:00Z 331.20 2016-02-23T17:12:05Z 331.90 2016-02-23T17:12:10Z 333.00 2016-02-23T17:12:16Z 335.70 2016-02-23T17:12:37Z 338.70 2016-02-23T17:12:57Z 339.60 2016-02-23T17:13:04Z 341.60 2016-02-23T17:13:12Z 344.80 2016-02-23T17:13:29Z 347.00 2016-02-23T17:13:50Z 349.50 2016-02-23T17:14:12Z 352.30 2016-02-23T17:14:36Z 355.40 2016-02-23T17:14:57Z 358.50 2016-02-23T17:15:09Z 360.30 2016-02-23T17:15:17Z 363.60 2016-02-23T17:15:34Z 366.60 2016-02-23T17:15:54Z 367.60 2016-02-23T17:16:12Z 369.70 2016-02-23T17:16:31Z 369.90 2016-02-23T17:16:32Z 369.90 2016-02-23T17:16:47Z 369.80 2016-02-23T17:17:03Z 369.70 2016-02-23T17:18:17Z 369.60 2016-02-23T17:18:19Z 368.40 2016-02-23T17:18:24Z 368.10 2016-02-23T17:18:36Z 368.40 2016-02-23T17:18:42Z 370.10 2016-02-23T17:18:55Z 371.20 2016-02-23T17:19:06Z 373.50 2016-02-23T17:19:22Z 374.50 2016-02-23T17:19:28Z 374.10 2016-02-23T17:19:44Z 373.40 2016-02-23T17:19:58Z 375.80 2016-02-23T17:20:09Z 379.00 2016-02-23T17:20:19Z 379.50 2016-02-23T17:20:21Z 383.10 2016-02-23T17:20:31Z 386.10 2016-02-23T17:20:45Z 385.70 2016-02-23T17:21:00Z 385.00 2016-02-23T17:21:12Z 386.50 2016-02-23T17:21:25Z 388.00 2016-02-23T17:21:41Z 389.40 2016-02-23T17:21:52Z 389.50 2016-02-23T17:22:02Z 388.40 2016-02-23T17:22:16Z 387.00 2016-02-23T17:22:26Z 385.90 2016-02-23T17:22:35Z 387.70 2016-02-23T17:22:55Z 387.80 2016-02-23T17:23:08Z 387.80 2016-02-23T17:23:11Z 388.00 2016-02-23T17:23:28Z 389.90 2016-02-23T17:23:51Z 390.00 2016-02-23T17:24:12Z 393.20 2016-02-23T17:24:27Z 395.90 2016-02-23T17:24:47Z 397.80 2016-02-23T17:25:13Z 400.90 2016-02-23T17:25:26Z 403.90 2016-02-23T17:25:45Z 404.50 2016-02-23T17:26:03Z 407.00 2016-02-23T17:26:21Z 410.20 2016-02-23T17:26:38Z 413.40 2016-02-23T17:26:50Z 415.10 2016-02-23T17:26:58Z 416.00 2016-02-23T17:27:06Z 416.00 2016-02-23T17:27:10Z 413.90 2016-02-23T17:27:23Z 414.10 2016-02-23T17:27:28Z 411.10 2016-02-23T17:27:40Z 408.60 2016-02-23T17:27:44Z 405.00 2016-02-23T17:27:50Z 404.80 2016-02-23T17:27:51Z 403.60 2016-02-23T17:27:55Z 405.00 2016-02-23T17:28:05Z 406.30 2016-02-23T17:28:08Z 409.60 2016-02-23T17:28:17Z 412.50 2016-02-23T17:28:31Z 415.10 2016-02-23T17:28:53Z 414.00 2016-02-23T17:29:11Z 413.90 2016-02-23T17:29:23Z 414.10 2016-02-23T17:29:39Z 416.20 2016-02-23T17:29:56Z 418.70 2016-02-23T17:30:21Z 418.90 2016-02-23T17:30:39Z 420.00 2016-02-23T17:30:56Z 421.70 2016-02-23T17:31:07Z 422.50 2016-02-23T17:31:29Z 420.40 2016-02-23T17:31:34Z 422.30 2016-02-23T17:31:46Z 425.50 2016-02-23T17:31:55Z 428.60 2016-02-23T17:32:05Z 430.00 2016-02-23T17:32:23Z 428.40 2016-02-23T17:32:29Z 428.60 2016-02-23T17:32:41Z 429.10 2016-02-23T17:32:54Z 430.20 2016-02-23T17:33:13Z 430.00 2016-02-23T17:33:19Z 430.80 2016-02-23T17:33:38Z 432.60 2016-02-23T17:33:58Z 434.40 2016-02-23T17:34:11Z 435.80 2016-02-23T17:34:31Z 435.80 2016-02-23T17:34:50Z 437.50 2016-02-23T17:35:06Z 438.00 2016-02-23T17:35:13Z 434.70 2016-02-23T17:35:23Z 432.70 2016-02-23T17:35:27Z 431.00 2016-02-23T17:35:34Z 429.90 2016-02-23T17:35:37Z 430.60 2016-02-23T17:35:41Z 431.10 2016-02-23T17:35:43Z 432.50 2016-02-23T17:35:47Z 434.10 2016-02-23T17:35:58Z 435.00 2016-02-23T17:36:08Z 433.60 2016-02-23T17:36:16Z 433.10 2016-02-23T17:36:27Z 432.60 2016-02-23T17:36:30Z 433.10 2016-02-23T17:36:39Z 432.60 2016-02-23T17:36:42Z 432.40 2016-02-23T17:36:45Z 432.60 2016-02-23T17:36:48Z 433.30 2016-02-23T17:36:51Z 434.70 2016-02-23T17:36:59Z 434.20 2016-02-23T17:37:03Z 434.80 2016-02-23T17:37:08Z 436.00 2016-02-23T17:37:12Z 436.20 2016-02-23T17:37:23Z 434.70 2016-02-23T17:37:27Z 432.30 2016-02-23T17:37:33Z 431.40 2016-02-23T17:37:37Z 433.00 2016-02-23T17:37:40Z 435.20 2016-02-23T17:37:47Z 435.10 2016-02-23T17:37:58Z 433.10 2016-02-23T17:38:25Z 432.70 2016-02-23T17:38:26Z 430.50 2016-02-23T17:38:30Z 428.90 2016-02-23T17:38:35Z 430.90 2016-02-23T17:38:43Z 429.00 2016-02-23T17:38:48Z 428.20 2016-02-23T17:38:50Z 427.00 2016-02-23T17:38:55Z 425.50 2016-02-23T17:38:58Z 424.90 2016-02-23T17:39:02Z 424.00 2016-02-23T17:39:08Z 424.50 2016-02-23T17:39:12Z 423.10 2016-02-23T17:39:16Z 423.80 2016-02-23T17:39:26Z 425.40 2016-02-23T17:39:30Z 422.00 2016-02-23T17:39:40Z 421.90 2016-02-23T17:39:41Z 420.00 2016-02-23T17:39:43Z 418.30 2016-02-23T17:39:46Z 417.80 2016-02-23T17:39:52Z 417.40 2016-02-23T17:40:00Z 416.60 2016-02-23T17:40:05Z 415.30 2016-02-23T17:40:09Z 412.60 2016-02-23T17:40:14Z 412.10 2016-02-23T17:40:15Z 408.80 2016-02-23T17:40:21Z 407.50 2016-02-23T17:40:23Z 407.30 2016-02-23T17:40:26Z 405.20 2016-02-23T17:40:39Z 404.40 2016-02-23T17:40:41Z 404.20 2016-02-23T17:40:42Z 405.70 2016-02-23T17:40:51Z 404.80 2016-02-23T17:41:01Z 402.50 2016-02-23T17:41:10Z 400.80 2016-02-23T17:41:14Z 399.90 2016-02-23T17:41:16Z 398.30 2016-02-23T17:41:20Z 397.00 2016-02-23T17:41:23Z 396.40 2016-02-23T17:41:28Z 396.20 2016-02-23T17:41:31Z 395.30 2016-02-23T17:41:34Z 394.10 2016-02-23T17:41:38Z 392.60 2016-02-23T17:41:41Z 393.00 2016-02-23T17:41:49Z 394.20 2016-02-23T17:41:57Z 394.20 2016-02-23T17:42:09Z 394.50 2016-02-23T17:42:22Z 395.40 2016-02-23T17:42:38Z 398.00 2016-02-23T17:42:52Z 399.80 2016-02-23T17:43:02Z 399.30 2016-02-23T17:43:06Z 398.90 2016-02-23T17:43:11Z 402.10 2016-02-23T17:43:29Z 403.00 2016-02-23T17:43:37Z 403.20 2016-02-23T17:43:41Z 404.20 2016-02-23T17:43:55Z 404.60 2016-02-23T17:43:57Z 404.80 2016-02-23T17:44:07Z 404.10 2016-02-23T17:44:24Z 402.30 2016-02-23T17:44:32Z 402.60 2016-02-23T17:44:36Z 406.00 2016-02-23T17:44:54Z 406.70 2016-02-23T17:44:58Z 407.10 2016-02-23T17:45:08Z 407.40 2016-02-23T17:45:20Z 408.30 2016-02-23T17:45:32Z 408.90 2016-02-23T17:45:37Z 409.50 2016-02-23T17:45:48Z 410.90 2016-02-23T17:45:53Z 411.40 2016-02-23T17:45:57Z 414.50 2016-02-23T17:46:09Z 415.90 2016-02-23T17:46:14Z 417.50 2016-02-23T17:46:18Z 418.20 2016-02-23T17:46:20Z 420.70 2016-02-23T17:46:33Z 422.00 2016-02-23T17:46:48Z 422.40 2016-02-23T17:46:58Z 423.00 2016-02-23T17:47:15Z 423.30 2016-02-23T17:47:19Z 423.70 2016-02-23T17:47:23Z 423.50 2016-02-23T17:47:30Z 423.70 2016-02-23T17:47:36Z 424.10 2016-02-23T17:47:38Z 424.50 2016-02-23T17:47:40Z 427.70 2016-02-23T17:47:54Z 429.10 2016-02-23T17:48:01Z 429.60 2016-02-23T17:48:04Z 429.70 2016-02-23T17:48:08Z 429.90 2016-02-23T17:48:14Z 430.30 2016-02-23T17:48:34Z 430.50 2016-02-23T17:48:56Z 430.50 2016-02-23T17:49:00Z 430.50 2016-02-23T17:49:06Z 431.60 2016-02-23T17:49:25Z 432.00 2016-02-23T17:49:29Z 435.00 2016-02-23T17:49:47Z 434.60 2016-02-23T17:50:00Z 433.60 2016-02-23T17:50:03Z 436.70 2016-02-23T17:50:18Z 437.40 2016-02-23T17:50:23Z 437.30 2016-02-23T17:50:36Z 435.90 2016-02-23T17:50:42Z 435.20 2016-02-23T17:50:44Z 436.80 2016-02-23T17:50:55Z 436.50 2016-02-23T17:50:56Z 432.80 2016-02-23T17:51:07Z 432.70 2016-02-23T17:51:08Z 429.70 2016-02-23T17:51:17Z 432.50 2016-02-23T17:51:28Z 435.00 2016-02-23T17:51:50Z 437.70 2016-02-23T17:52:09Z 439.60 2016-02-23T17:52:29Z 442.40 2016-02-23T17:52:54Z 444.10 2016-02-23T17:53:11Z 444.30 2016-02-23T17:53:30Z 444.50 2016-02-23T17:53:44Z 445.50 2016-02-23T17:54:00Z 445.60 2016-02-23T17:54:12Z 445.90 2016-02-23T17:54:28Z 445.90 2016-02-23T17:54:50Z 445.60 2016-02-23T17:55:03Z 445.10 2016-02-23T17:55:19Z 445.10 2016-02-23T17:55:29Z 445.00 2016-02-23T17:55:49Z 444.80 2016-02-23T17:56:14Z 444.60 2016-02-23T17:56:32Z 444.50 2016-02-23T17:56:33Z 444.20 2016-02-23T17:56:39Z 444.00 2016-02-23T17:56:41Z 443.70 2016-02-23T17:56:49Z 446.80 2016-02-23T17:57:02Z 448.10 2016-02-23T17:57:05Z 448.40 2016-02-23T17:57:06Z 448.60 2016-02-23T17:57:12Z 449.60 2016-02-23T17:57:25Z 452.70 2016-02-23T17:57:40Z 455.80 2016-02-23T17:57:59Z 457.70 2016-02-23T17:58:16Z 459.70 2016-02-23T17:58:37Z 462.10 2016-02-23T17:58:54Z 463.70 2016-02-23T17:59:08Z 464.10 2016-02-23T17:59:12Z 465.40 2016-02-23T17:59:29Z 467.00 2016-02-23T17:59:50Z 468.10 2016-02-23T18:00:12Z 469.30 2016-02-23T18:00:29Z 469.60 2016-02-23T18:00:33Z 470.00 2016-02-23T18:00:36Z 470.10 2016-02-23T18:00:40Z 471.60 2016-02-23T18:01:00Z 472.70 2016-02-23T18:01:17Z 474.20 2016-02-23T18:01:40Z 474.90 2016-02-23T18:01:49Z 475.80 2016-02-23T18:02:01Z 477.80 2016-02-23T18:02:22Z 480.50 2016-02-23T18:02:44Z 482.30 2016-02-23T18:03:06Z 483.40 2016-02-23T18:03:13Z 484.30 2016-02-23T18:03:28Z 484.80 2016-02-23T18:03:44Z 485.50 2016-02-23T18:03:48Z 488.00 2016-02-23T18:04:04Z 489.60 2016-02-23T18:04:14Z 489.80 2016-02-23T18:04:20Z 487.20 2016-02-23T18:04:38Z 484.20 2016-02-23T18:04:42Z 480.80 2016-02-23T18:04:45Z 478.90 2016-02-23T18:04:48Z 480.40 2016-02-23T18:04:51Z 480.60 2016-02-23T18:04:52Z 484.00 2016-02-23T18:05:05Z 485.60 2016-02-23T18:05:11Z 486.90 2016-02-23T18:05:14Z 487.30 2016-02-23T18:05:15Z 489.30 2016-02-23T18:05:32Z 488.70 2016-02-23T18:05:44Z 487.90 2016-02-23T18:06:02Z 488.30 2016-02-23T18:06:08Z 487.90 2016-02-23T18:06:23Z 487.10 2016-02-23T18:06:29Z 487.80 2016-02-23T18:06:35Z 489.20 2016-02-23T18:06:46Z 490.00 2016-02-23T18:07:00Z 490.80 2016-02-23T18:07:15Z 492.00 2016-02-23T18:07:27Z 493.00 2016-02-23T18:07:41Z 492.10 2016-02-23T18:07:56Z 491.10 2016-02-23T18:07:59Z 489.50 2016-02-23T18:08:03Z 487.30 2016-02-23T18:08:09Z 487.30 2016-02-23T18:08:11Z 487.20 2016-02-23T18:08:13Z 484.70 2016-02-23T18:08:21Z 486.20 2016-02-23T18:08:30Z 488.70 2016-02-23T18:08:48Z 489.60 2016-02-23T18:09:00Z 488.50 2016-02-23T18:09:14Z 488.80 2016-02-23T18:09:30Z 491.40 2016-02-23T18:09:41Z 495.00 2016-02-23T18:09:55Z 498.10 2016-02-23T18:10:06Z 501.20 2016-02-23T18:10:21Z 503.70 2016-02-23T18:10:43Z 506.20 2016-02-23T18:11:01Z 509.20 2016-02-23T18:11:19Z 510.20 2016-02-23T18:11:28Z 509.30 2016-02-23T18:11:33Z 510.00 2016-02-23T18:11:48Z 507.90 2016-02-23T18:12:02Z 509.00 2016-02-23T18:12:15Z 506.30 2016-02-23T18:12:52Z 504.50 2016-02-23T18:13:06Z 502.70 2016-02-23T18:13:09Z 502.30 2016-02-23T18:13:13Z 500.40 2016-02-23T18:13:19Z 499.60 2016-02-23T18:13:29Z 499.30 2016-02-23T18:13:33Z 497.80 2016-02-23T18:13:38Z 494.50 2016-02-23T18:13:44Z 491.10 2016-02-23T18:13:49Z 490.90 2016-02-23T18:13:50Z 487.80 2016-02-23T18:13:56Z 486.60 2016-02-23T18:14:08Z 489.90 2016-02-23T18:14:15Z 492.80 2016-02-23T18:14:22Z 493.60 2016-02-23T18:14:33Z 490.20 2016-02-23T18:14:40Z 487.00 2016-02-23T18:14:45Z 485.50 2016-02-23T18:14:47Z 484.50 2016-02-23T18:14:51Z 484.00 2016-02-23T18:14:56Z 483.00 2016-02-23T18:15:00Z 479.70 2016-02-23T18:15:07Z 477.70 2016-02-23T18:15:10Z 475.80 2016-02-23T18:15:13Z 475.40 2016-02-23T18:15:14Z 473.70 2016-02-23T18:15:28Z 470.20 2016-02-23T18:15:42Z 468.50 2016-02-23T18:15:45Z 467.60 2016-02-23T18:15:47Z 465.10 2016-02-23T18:16:00Z 463.10 2016-02-23T18:16:05Z 462.10 2016-02-23T18:16:08Z 461.60 2016-02-23T18:16:11Z 461.20 2016-02-23T18:16:14Z 460.10 2016-02-23T18:16:18Z 459.80 2016-02-23T18:16:21Z 456.10 2016-02-23T18:16:29Z 454.80 2016-02-23T18:16:31Z 451.00 2016-02-23T18:16:37Z 450.80 2016-02-23T18:16:38Z 447.90 2016-02-23T18:16:44Z 444.60 2016-02-23T18:16:51Z 442.60 2016-02-23T18:16:54Z 438.10 2016-02-23T18:16:59Z 433.60 2016-02-23T18:17:05Z 433.50 2016-02-23T18:17:06Z 432.40 2016-02-23T18:17:14Z 431.80 2016-02-23T18:17:42Z 430.50 2016-02-23T18:17:50Z 427.00 2016-02-23T18:17:59Z 425.10 2016-02-23T18:18:04Z 423.80 2016-02-23T18:18:08Z 418.90 2016-02-23T18:18:15Z 416.90 2016-02-23T18:18:19Z 416.80 2016-02-23T18:18:22Z 418.00 2016-02-23T18:18:37Z 418.70 2016-02-23T18:18:49Z 419.30 2016-02-23T18:19:05Z 417.70 2016-02-23T18:19:22Z 416.90 2016-02-23T18:19:27Z 415.60 2016-02-23T18:19:33Z 414.90 2016-02-23T18:19:36Z 412.30 2016-02-23T18:19:47Z 412.80 2016-02-23T18:19:53Z 412.10 2016-02-23T18:19:55Z 411.70 2016-02-23T18:19:58Z 410.60 2016-02-23T18:20:02Z 409.80 2016-02-23T18:20:05Z 408.80 2016-02-23T18:20:10Z 406.90 2016-02-23T18:20:19Z 405.90 2016-02-23T18:20:23Z 404.90 2016-02-23T18:20:27Z 404.30 2016-02-23T18:20:29Z 403.00 2016-02-23T18:20:35Z 401.60 2016-02-23T18:20:40Z 399.80 2016-02-23T18:20:45Z 398.70 2016-02-23T18:20:47Z 397.50 2016-02-23T18:20:50Z 396.30 2016-02-23T18:20:53Z 395.70 2016-02-23T18:20:57Z 395.60 2016-02-23T18:21:00Z 394.70 2016-02-23T18:21:05Z 393.50 2016-02-23T18:21:10Z 392.00 2016-02-23T18:21:13Z 391.40 2016-02-23T18:21:16Z 389.90 2016-02-23T18:21:20Z 389.70 2016-02-23T18:21:22Z 388.20 2016-02-23T18:21:30Z 388.10 2016-02-23T18:21:31Z 387.80 2016-02-23T18:21:35Z 387.70 2016-02-23T18:21:37Z 387.00 2016-02-23T18:21:41Z 385.20 2016-02-23T18:21:46Z 384.20 2016-02-23T18:21:48Z 382.20 2016-02-23T18:21:56Z 381.20 2016-02-23T18:22:00Z 380.10 2016-02-23T18:22:08Z 379.10 2016-02-23T18:22:21Z 378.40 2016-02-23T18:22:32Z 380.00 2016-02-23T18:22:41Z 381.10 2016-02-23T18:22:57Z 381.40 2016-02-23T18:23:15Z 380.70 2016-02-23T18:23:27Z 380.30 2016-02-23T18:23:44Z 380.80 2016-02-23T18:23:49Z 383.50 2016-02-23T18:24:03Z 383.80 2016-02-23T18:24:07Z 382.90 2016-02-23T18:24:25Z 383.80 2016-02-23T18:24:36Z 385.70 2016-02-23T18:24:45Z 387.30 2016-02-23T18:24:56Z 387.30 2016-02-23T18:25:13Z 386.70 2016-02-23T18:25:21Z 386.20 2016-02-23T18:25:24Z 383.10 2016-02-23T18:25:35Z 381.00 2016-02-23T18:25:41Z 380.60 2016-02-23T18:25:45Z 380.50 2016-02-23T18:25:49Z 380.40 2016-02-23T18:25:52Z 380.10 2016-02-23T18:25:55Z 379.50 2016-02-23T18:26:00Z 379.30 2016-02-23T18:26:03Z 375.50 2016-02-23T18:26:09Z 374.10 2016-02-23T18:26:11Z 373.40 2016-02-23T18:26:13Z 374.70 2016-02-23T18:26:16Z 373.00 2016-02-23T18:26:31Z 371.50 2016-02-23T18:26:45Z 371.50 2016-02-23T18:27:03Z 371.90 2016-02-23T18:27:14Z 370.40 2016-02-23T18:27:22Z 370.20 2016-02-23T18:27:24Z 371.40 2016-02-23T18:27:40Z 370.70 2016-02-23T18:27:47Z 370.70 2016-02-23T18:27:50Z 371.30 2016-02-23T18:28:07Z 371.30 2016-02-23T18:28:08Z 370.70 2016-02-23T18:28:12Z 369.80 2016-02-23T18:28:17Z 370.60 2016-02-23T18:28:22Z 370.80 2016-02-23T18:28:25Z 371.90 2016-02-23T18:28:42Z 373.00 2016-02-23T18:29:00Z 371.70 2016-02-23T18:29:05Z 370.20 2016-02-23T18:29:09Z 368.90 2016-02-23T18:29:14Z 369.30 2016-02-23T18:29:16Z 370.10 2016-02-23T18:29:24Z 369.30 2016-02-23T18:29:36Z 368.70 2016-02-23T18:29:41Z 367.70 2016-02-23T18:29:58Z 366.90 2016-02-23T18:30:08Z 367.90 2016-02-23T18:30:14Z 371.20 2016-02-23T18:30:28Z 374.10 2016-02-23T18:30:43Z 375.10 2016-02-23T18:30:48Z 375.40 2016-02-23T18:30:59Z 377.50 2016-02-23T18:31:12Z 378.90 2016-02-23T18:31:16Z 379.70 2016-02-23T18:31:20Z 380.90 2016-02-23T18:31:32Z 377.70 2016-02-23T18:31:42Z 374.10 2016-02-23T18:31:46Z 372.30 2016-02-23T18:31:50Z 371.90 2016-02-23T18:31:56Z 369.90 2016-02-23T18:32:01Z 365.50 2016-02-23T18:32:06Z 361.50 2016-02-23T18:32:12Z 360.80 2016-02-23T18:32:14Z 360.00 2016-02-23T18:32:15Z 357.10 2016-02-23T18:32:19Z 354.60 2016-02-23T18:32:31Z 354.50 2016-02-23T18:32:32Z 353.50 2016-02-23T18:32:34Z 350.90 2016-02-23T18:32:37Z 347.10 2016-02-23T18:32:48Z 346.80 2016-02-23T18:32:49Z 345.90 2016-02-23T18:32:53Z 342.10 2016-02-23T18:32:57Z 338.20 2016-02-23T18:33:00Z 335.50 2016-02-23T18:33:04Z 332.00 2016-02-23T18:33:08Z 328.60 2016-02-23T18:33:14Z 326.60 2016-02-23T18:33:22Z 324.40 2016-02-23T18:33:25Z 322.50 2016-02-23T18:33:29Z 321.60 2016-02-23T18:33:31Z 319.90 2016-02-23T18:33:33Z 318.00 2016-02-23T18:33:37Z 314.90 2016-02-23T18:33:45Z 313.80 2016-02-23T18:33:50Z 312.80 2016-02-23T18:33:54Z 309.00 2016-02-23T18:34:03Z 308.80 2016-02-23T18:34:04Z 306.50 2016-02-23T18:34:09Z 303.20 2016-02-23T18:34:17Z 300.10 2016-02-23T18:34:23Z 298.00 2016-02-23T18:34:31Z 294.90 2016-02-23T18:34:38Z 292.50 2016-02-23T18:34:44Z 291.80 2016-02-23T18:34:46Z 291.30 2016-02-23T18:34:48Z 289.70 2016-02-23T18:34:52Z 288.80 2016-02-23T18:34:54Z 288.00 2016-02-23T18:34:57Z 288.10 2016-02-23T18:35:08Z 288.20 2016-02-23T18:35:21Z 288.30 2016-02-23T18:35:28Z 287.40 2016-02-23T18:35:33Z 285.70 2016-02-23T18:35:37Z 283.80 2016-02-23T18:35:41Z 282.80 2016-02-23T18:35:44Z 279.30 2016-02-23T18:35:51Z 276.90 2016-02-23T18:35:54Z 275.30 2016-02-23T18:35:58Z 276.30 2016-02-23T18:36:01Z 276.80 2016-02-23T18:36:07Z 275.50 2016-02-23T18:36:10Z 272.40 2016-02-23T18:36:14Z 272.60 2016-02-23T18:36:19Z 270.40 2016-02-23T18:36:24Z 270.30 2016-02-23T18:36:25Z 269.40 2016-02-23T18:36:33Z 265.80 2016-02-23T18:36:43Z 263.60 2016-02-23T18:36:49Z 260.50 2016-02-23T18:36:57Z 257.10 2016-02-23T18:37:07Z 256.40 2016-02-23T18:37:09Z 253.20 2016-02-23T18:37:15Z 252.50 2016-02-23T18:37:17Z 249.40 2016-02-23T18:37:28Z 246.40 2016-02-23T18:37:43Z 245.90 2016-02-23T18:37:47Z 243.10 2016-02-23T18:38:02Z 240.00 2016-02-23T18:38:13Z 238.50 2016-02-23T18:38:25Z 238.60 2016-02-23T18:38:30Z 237.80 2016-02-23T18:38:36Z 237.40 2016-02-23T18:38:57Z 237.40 2016-02-23T18:38:58Z 237.10 2016-02-23T18:39:04Z 234.30 2016-02-23T18:39:19Z 233.60 2016-02-23T18:39:23Z 233.20 2016-02-23T18:39:25Z 232.30 2016-02-23T18:39:31Z 232.00 2016-02-23T18:39:40Z 231.80 2016-02-23T18:39:44Z 232.10 2016-02-23T18:39:46Z 234.90 2016-02-23T18:39:50Z 235.80 2016-02-23T18:39:53Z 237.80 2016-02-23T18:40:04Z 237.10 2016-02-23T18:40:12Z 237.70 2016-02-23T18:40:20Z 237.60 2016-02-23T18:40:25Z 237.30 2016-02-23T18:40:31Z 237.90 2016-02-23T18:40:39Z 239.80 2016-02-23T18:40:50Z 240.20 2016-02-23T18:41:01Z 241.40 2016-02-23T18:41:12Z 244.20 2016-02-23T18:41:21Z 246.20 2016-02-23T18:41:27Z 245.80 2016-02-23T18:41:38Z 245.40 2016-02-23T18:41:41Z 243.20 2016-02-23T18:41:47Z 240.80 2016-02-23T18:41:56Z 237.20 2016-02-23T18:42:14Z 234.80 2016-02-23T18:42:18Z 230.40 2016-02-23T18:42:23Z 230.20 2016-02-23T18:42:37Z 230.90 2016-02-23T18:42:49Z 228.00 2016-02-23T18:43:08Z 225.00 2016-02-23T18:43:16Z 222.50 2016-02-23T18:43:30Z 219.30 2016-02-23T18:43:45Z 216.10 2016-02-23T18:43:56Z 213.40 2016-02-23T18:44:03Z 210.90 2016-02-23T18:44:09Z 208.80 2016-02-23T18:44:13Z 205.80 2016-02-23T18:44:20Z 204.10 2016-02-23T18:44:23Z 200.80 2016-02-23T18:44:34Z 198.60 2016-02-23T18:44:43Z 197.80 2016-02-23T18:44:48Z 197.30 2016-02-23T18:44:53Z 196.50 2016-02-23T18:44:59Z 192.90 2016-02-23T18:45:14Z 189.70 2016-02-23T18:45:29Z 188.40 2016-02-23T18:45:38Z 187.20 2016-02-23T18:45:42Z 184.10 2016-02-23T18:45:54Z 180.90 2016-02-23T18:46:04Z 178.00 2016-02-23T18:46:16Z 177.40 2016-02-23T18:46:23Z 176.50 2016-02-23T18:46:27Z 175.60 2016-02-23T18:46:32Z 173.90 2016-02-23T18:46:36Z 171.90 2016-02-23T18:46:41Z 171.20 2016-02-23T18:46:43Z 169.10 2016-02-23T18:46:48Z 166.70 2016-02-23T18:46:53Z 162.90 2016-02-23T18:47:02Z 162.20 2016-02-23T18:47:04Z 161.50 2016-02-23T18:47:05Z 159.30 2016-02-23T18:47:11Z 158.40 2016-02-23T18:47:13Z 157.60 2016-02-23T18:47:15Z 155.80 2016-02-23T18:47:19Z 154.80 2016-02-23T18:47:23Z 153.10 2016-02-23T18:47:30Z 150.40 2016-02-23T18:47:37Z 148.70 2016-02-23T18:47:41Z 146.60 2016-02-23T18:47:46Z 145.00 2016-02-23T18:47:50Z 144.20 2016-02-23T18:47:55Z 143.40 2016-02-23T18:48:00Z 142.70 2016-02-23T18:48:02Z 141.20 2016-02-23T18:48:07Z 140.10 2016-02-23T18:48:09Z 137.70 2016-02-23T18:48:15Z 136.40 2016-02-23T18:48:20Z 133.60 2016-02-23T18:48:25Z 132.50 2016-02-23T18:48:27Z 129.20 2016-02-23T18:48:32Z 128.70 2016-02-23T18:48:33Z 125.80 2016-02-23T18:48:39Z 123.50 2016-02-23T18:48:46Z 122.30 2016-02-23T18:48:48Z 121.20 2016-02-23T18:48:50Z 118.20 2016-02-23T18:48:56Z 116.00 2016-02-23T18:49:00Z 114.80 2016-02-23T18:49:02Z 112.20 2016-02-23T18:49:07Z 109.80 2016-02-23T18:49:13Z 108.70 2016-02-23T18:49:16Z 107.80 2016-02-23T18:49:18Z 105.70 2016-02-23T18:49:22Z 105.40 2016-02-23T18:49:23Z 101.80 2016-02-23T18:49:29Z 97.80 2016-02-23T18:49:36Z 96.40 2016-02-23T18:49:40Z 93.70 2016-02-23T18:49:50Z 93.90 2016-02-23T18:49:57Z 91.40 2016-02-23T18:50:03Z 90.70 2016-02-23T18:50:04Z 87.10 2016-02-23T18:50:11Z 83.80 2016-02-23T18:50:17Z 80.60 2016-02-23T18:50:23Z 78.00 2016-02-23T18:50:28Z 75.00 2016-02-23T18:50:35Z 72.40 2016-02-23T18:50:41Z 73.00 2016-02-23T18:50:49Z 73.60 2016-02-23T18:51:02Z 73.80 2016-02-23T18:51:05Z 73.10 2016-02-23T18:51:17Z 72.70 2016-02-23T18:51:23Z 73.30 2016-02-23T18:51:28Z 74.90 2016-02-23T18:51:43Z 74.80 2016-02-23T18:51:44Z 75.00 2016-02-23T18:51:46Z 75.60 2016-02-23T18:51:49Z 78.00 2016-02-23T18:52:04Z 79.40 2016-02-23T18:52:20Z 79.00 2016-02-23T18:52:36Z 76.70 2016-02-23T18:52:54Z 73.60 2016-02-23T18:53:09Z 71.30 2016-02-23T18:53:16Z 70.90 2016-02-23T18:53:27Z 70.80 2016-02-23T18:53:42Z 71.30 2016-02-23T18:53:56Z 71.20 2016-02-23T18:54:01Z 70.70 2016-02-23T18:54:05Z 71.10 2016-02-23T18:54:26Z 74.20 2016-02-23T18:54:49Z 77.40 2016-02-23T18:55:00Z 80.40 2016-02-23T18:55:13Z 82.00 2016-02-23T18:55:25Z 82.70 2016-02-23T18:55:30Z 84.00 2016-02-23T18:55:43Z 84.50 2016-02-23T18:55:53Z 82.90 2016-02-23T18:55:57Z 82.30 2016-02-23T18:56:06Z 83.90 2016-02-23T18:56:18Z 85.20 2016-02-23T18:56:31Z 87.70 2016-02-23T18:56:51Z 90.70 2016-02-23T18:57:17Z 90.80 2016-02-23T18:57:33Z 91.00 2016-02-23T18:57:59Z 90.90 2016-02-23T18:58:00Z 90.80 2016-02-23T18:58:04Z 91.00 2016-02-23T18:58:11Z 91.20 2016-02-23T18:58:13Z 91.30 2016-02-23T18:58:20Z 91.10 2016-02-23T18:58:22Z 91.30 2016-02-23T18:58:27Z 92.00 2016-02-23T18:58:39Z