www.cicloide.com 109131 www.cicloide.com 109131 391.87 2016-02-06T06:40:29Z 391.87 2016-02-06T06:40:31Z 391.87 2016-02-06T06:40:32Z 391.87 2016-02-06T06:40:34Z 391.87 2016-02-06T06:40:38Z 391.87 2016-02-06T06:40:39Z 391.87 2016-02-06T06:40:42Z 391.87 2016-02-06T06:40:45Z 391.87 2016-02-06T06:41:04Z 393.32 2016-02-06T06:41:24Z 393.80 2016-02-06T06:41:41Z 394.28 2016-02-06T06:41:53Z 396.20 2016-02-06T06:42:09Z 398.12 2016-02-06T06:42:23Z 399.08 2016-02-06T06:42:39Z 399.08 2016-02-06T06:42:40Z 399.57 2016-02-06T06:42:50Z 399.57 2016-02-06T06:42:53Z 399.57 2016-02-06T06:42:58Z 399.57 2016-02-06T06:43:14Z 400.05 2016-02-06T06:43:25Z 400.05 2016-02-06T06:43:29Z 400.53 2016-02-06T06:43:40Z 401.01 2016-02-06T06:43:54Z 401.01 2016-02-06T06:44:06Z 401.01 2016-02-06T06:44:07Z 401.97 2016-02-06T06:44:23Z 400.53 2016-02-06T06:44:40Z 400.53 2016-02-06T06:44:50Z 400.53 2016-02-06T06:45:04Z 401.97 2016-02-06T06:45:23Z 402.93 2016-02-06T06:45:38Z 402.93 2016-02-06T06:45:49Z 402.93 2016-02-06T06:46:00Z 403.41 2016-02-06T06:46:17Z 403.41 2016-02-06T06:46:31Z 403.89 2016-02-06T06:46:49Z 403.89 2016-02-06T06:47:05Z 404.37 2016-02-06T06:47:21Z 405.81 2016-02-06T06:47:38Z 406.29 2016-02-06T06:47:40Z 406.29 2016-02-06T06:47:51Z 406.29 2016-02-06T06:48:03Z 406.29 2016-02-06T06:48:12Z 406.29 2016-02-06T06:48:18Z 406.29 2016-02-06T06:48:19Z 406.29 2016-02-06T06:48:34Z 406.29 2016-02-06T06:48:49Z 406.29 2016-02-06T06:49:05Z 406.29 2016-02-06T06:49:06Z 406.77 2016-02-06T06:49:19Z 408.22 2016-02-06T06:49:32Z 408.22 2016-02-06T06:49:35Z 409.18 2016-02-06T06:49:42Z 409.18 2016-02-06T06:49:44Z 409.18 2016-02-06T06:49:45Z 411.58 2016-02-06T06:49:57Z 414.47 2016-02-06T06:50:15Z 415.43 2016-02-06T06:50:29Z 416.39 2016-02-06T06:50:47Z 415.91 2016-02-06T06:50:48Z 415.91 2016-02-06T06:51:01Z 415.91 2016-02-06T06:51:09Z 415.91 2016-02-06T06:51:23Z 415.91 2016-02-06T06:51:36Z 415.43 2016-02-06T06:51:49Z 415.43 2016-02-06T06:52:09Z 414.95 2016-02-06T06:52:34Z 414.95 2016-02-06T06:52:57Z 414.95 2016-02-06T06:53:22Z 414.95 2016-02-06T06:53:46Z 414.95 2016-02-06T06:54:17Z 414.47 2016-02-06T06:54:50Z 414.47 2016-02-06T06:55:27Z 414.47 2016-02-06T06:55:45Z 414.47 2016-02-06T06:56:13Z 414.47 2016-02-06T06:56:37Z 414.47 2016-02-06T06:57:16Z 414.47 2016-02-06T06:57:49Z 413.98 2016-02-06T06:58:08Z 413.98 2016-02-06T06:58:34Z 413.98 2016-02-06T06:59:07Z 413.50 2016-02-06T06:59:36Z 413.50 2016-02-06T07:00:03Z 413.50 2016-02-06T07:00:32Z 413.50 2016-02-06T07:01:11Z 413.50 2016-02-06T07:01:40Z 413.50 2016-02-06T07:02:10Z 413.98 2016-02-06T07:02:40Z 413.98 2016-02-06T07:03:10Z 413.98 2016-02-06T07:03:44Z 413.98 2016-02-06T07:04:10Z 413.98 2016-02-06T07:04:44Z 414.47 2016-02-06T07:05:14Z 414.47 2016-02-06T07:05:52Z 414.47 2016-02-06T07:06:18Z 414.47 2016-02-06T07:06:30Z 414.95 2016-02-06T07:06:36Z 416.87 2016-02-06T07:06:48Z 418.31 2016-02-06T07:07:01Z 418.31 2016-02-06T07:07:08Z 418.79 2016-02-06T07:07:18Z 418.79 2016-02-06T07:07:34Z 418.79 2016-02-06T07:07:49Z 418.79 2016-02-06T07:08:03Z 418.79 2016-02-06T07:08:22Z 420.71 2016-02-06T07:08:37Z 421.68 2016-02-06T07:08:55Z 422.64 2016-02-06T07:09:12Z 423.12 2016-02-06T07:09:27Z 423.12 2016-02-06T07:09:46Z 423.12 2016-02-06T07:10:01Z 423.12 2016-02-06T07:10:18Z 423.12 2016-02-06T07:10:37Z 423.60 2016-02-06T07:10:55Z 422.16 2016-02-06T07:11:13Z 421.19 2016-02-06T07:11:18Z 419.75 2016-02-06T07:11:22Z 419.27 2016-02-06T07:11:31Z 419.27 2016-02-06T07:11:48Z 419.27 2016-02-06T07:11:49Z 419.27 2016-02-06T07:11:56Z 420.23 2016-02-06T07:11:59Z 420.23 2016-02-06T07:12:00Z 422.16 2016-02-06T07:12:13Z 423.60 2016-02-06T07:12:28Z 425.04 2016-02-06T07:12:43Z 426.48 2016-02-06T07:12:59Z 426.48 2016-02-06T07:13:17Z 426.96 2016-02-06T07:13:33Z 426.96 2016-02-06T07:13:49Z 424.08 2016-02-06T07:13:56Z 421.68 2016-02-06T07:14:02Z 420.23 2016-02-06T07:14:05Z 417.35 2016-02-06T07:14:13Z 417.35 2016-02-06T07:14:14Z 416.87 2016-02-06T07:14:15Z 416.87 2016-02-06T07:14:24Z 416.87 2016-02-06T07:14:25Z 416.87 2016-02-06T07:14:26Z 416.87 2016-02-06T07:14:27Z 416.87 2016-02-06T07:14:28Z 418.31 2016-02-06T07:14:29Z 418.31 2016-02-06T07:14:30Z 419.75 2016-02-06T07:14:45Z 419.75 2016-02-06T07:14:59Z 419.27 2016-02-06T07:15:14Z 419.75 2016-02-06T07:15:29Z 419.75 2016-02-06T07:15:47Z 420.23 2016-02-06T07:16:03Z 420.23 2016-02-06T07:16:19Z 420.23 2016-02-06T07:16:37Z 420.23 2016-02-06T07:16:53Z 420.71 2016-02-06T07:17:11Z 420.71 2016-02-06T07:17:29Z 420.71 2016-02-06T07:17:45Z 421.19 2016-02-06T07:18:03Z 421.68 2016-02-06T07:18:23Z 422.16 2016-02-06T07:18:40Z 422.64 2016-02-06T07:18:58Z 423.12 2016-02-06T07:19:17Z 423.60 2016-02-06T07:19:38Z 424.56 2016-02-06T07:19:52Z 425.04 2016-02-06T07:20:10Z 426.00 2016-02-06T07:20:34Z 426.48 2016-02-06T07:20:51Z 427.44 2016-02-06T07:21:11Z 428.40 2016-02-06T07:21:27Z 428.40 2016-02-06T07:21:43Z 431.77 2016-02-06T07:22:29Z 432.25 2016-02-06T07:22:30Z 432.25 2016-02-06T07:22:31Z 432.25 2016-02-06T07:22:32Z 432.25 2016-02-06T07:22:33Z 432.73 2016-02-06T07:22:34Z 432.73 2016-02-06T07:22:35Z 434.17 2016-02-06T07:22:48Z 436.58 2016-02-06T07:23:08Z 438.50 2016-02-06T07:23:29Z 440.90 2016-02-06T07:23:46Z 442.82 2016-02-06T07:23:59Z 443.31 2016-02-06T07:24:16Z 440.42 2016-02-06T07:24:22Z 439.94 2016-02-06T07:24:23Z 440.42 2016-02-06T07:24:24Z 439.94 2016-02-06T07:24:25Z 439.94 2016-02-06T07:24:26Z 439.94 2016-02-06T07:24:27Z 439.46 2016-02-06T07:24:29Z 439.46 2016-02-06T07:24:30Z 439.46 2016-02-06T07:24:32Z 439.46 2016-02-06T07:24:33Z 438.98 2016-02-06T07:24:34Z 438.98 2016-02-06T07:24:35Z 438.98 2016-02-06T07:24:36Z 438.98 2016-02-06T07:24:37Z 438.98 2016-02-06T07:24:38Z 438.98 2016-02-06T07:24:40Z 437.54 2016-02-06T07:24:48Z 436.10 2016-02-06T07:24:52Z 436.10 2016-02-06T07:24:53Z 436.10 2016-02-06T07:24:54Z 439.46 2016-02-06T07:25:02Z 440.90 2016-02-06T07:25:05Z 443.31 2016-02-06T07:25:16Z 444.27 2016-02-06T07:25:27Z 446.67 2016-02-06T07:25:43Z 444.75 2016-02-06T07:25:57Z 444.75 2016-02-06T07:26:10Z 444.75 2016-02-06T07:26:21Z 444.75 2016-02-06T07:26:34Z 445.71 2016-02-06T07:26:47Z 445.71 2016-02-06T07:27:03Z 446.19 2016-02-06T07:27:14Z 446.19 2016-02-06T07:27:16Z 446.19 2016-02-06T07:27:17Z 447.15 2016-02-06T07:27:28Z 448.59 2016-02-06T07:27:40Z 449.55 2016-02-06T07:27:52Z 451.00 2016-02-06T07:28:05Z 452.44 2016-02-06T07:28:19Z 452.92 2016-02-06T07:28:22Z 453.88 2016-02-06T07:28:23Z 453.88 2016-02-06T07:28:24Z 453.40 2016-02-06T07:28:25Z 453.88 2016-02-06T07:28:26Z 454.84 2016-02-06T07:28:39Z 454.84 2016-02-06T07:28:54Z 454.84 2016-02-06T07:29:08Z 456.28 2016-02-06T07:29:18Z 456.28 2016-02-06T07:29:30Z 454.84 2016-02-06T07:29:39Z 454.36 2016-02-06T07:29:40Z 454.36 2016-02-06T07:29:41Z 454.36 2016-02-06T07:29:55Z 454.36 2016-02-06T07:30:11Z 454.36 2016-02-06T07:30:25Z 454.36 2016-02-06T07:30:42Z 454.36 2016-02-06T07:30:59Z 454.36 2016-02-06T07:31:19Z 455.32 2016-02-06T07:31:33Z 455.32 2016-02-06T07:31:46Z 455.32 2016-02-06T07:32:01Z 456.76 2016-02-06T07:32:22Z 459.65 2016-02-06T07:32:36Z 462.05 2016-02-06T07:32:52Z 459.17 2016-02-06T07:33:08Z 456.28 2016-02-06T07:33:23Z 455.32 2016-02-06T07:33:38Z 454.84 2016-02-06T07:33:40Z 454.84 2016-02-06T07:33:41Z 455.80 2016-02-06T07:33:55Z 457.72 2016-02-06T07:34:12Z 460.13 2016-02-06T07:34:29Z 462.05 2016-02-06T07:34:39Z 462.05 2016-02-06T07:34:40Z 462.05 2016-02-06T07:34:41Z 462.05 2016-02-06T07:34:42Z 462.53 2016-02-06T07:34:43Z 463.97 2016-02-06T07:35:01Z 462.53 2016-02-06T07:35:10Z 461.09 2016-02-06T07:35:29Z 462.53 2016-02-06T07:35:50Z 464.93 2016-02-06T07:36:05Z 464.93 2016-02-06T07:36:06Z 465.42 2016-02-06T07:36:07Z 465.42 2016-02-06T07:36:08Z 465.90 2016-02-06T07:36:09Z 465.90 2016-02-06T07:36:10Z 465.90 2016-02-06T07:36:11Z 466.38 2016-02-06T07:36:12Z 466.38 2016-02-06T07:36:13Z 466.38 2016-02-06T07:36:14Z 466.38 2016-02-06T07:36:15Z 466.38 2016-02-06T07:36:28Z 466.38 2016-02-06T07:36:29Z 466.86 2016-02-06T07:36:31Z 466.86 2016-02-06T07:36:32Z 466.86 2016-02-06T07:36:33Z 470.22 2016-02-06T07:36:48Z 471.66 2016-02-06T07:36:59Z 474.07 2016-02-06T07:37:17Z 477.43 2016-02-06T07:37:32Z 480.80 2016-02-06T07:37:47Z 483.68 2016-02-06T07:38:04Z 486.56 2016-02-06T07:38:23Z 488.01 2016-02-06T07:38:31Z 488.49 2016-02-06T07:38:32Z 488.49 2016-02-06T07:38:33Z 488.49 2016-02-06T07:38:34Z 488.97 2016-02-06T07:38:35Z 491.37 2016-02-06T07:38:52Z 491.37 2016-02-06T07:39:09Z 491.85 2016-02-06T07:39:22Z 492.33 2016-02-06T07:39:40Z 492.81 2016-02-06T07:39:52Z 496.18 2016-02-06T07:40:05Z 497.62 2016-02-06T07:40:23Z 501.46 2016-02-06T07:40:38Z 503.39 2016-02-06T07:40:57Z 504.35 2016-02-06T07:41:12Z 506.27 2016-02-06T07:41:31Z 509.16 2016-02-06T07:41:45Z 511.08 2016-02-06T07:42:04Z 513.48 2016-02-06T07:42:19Z 515.88 2016-02-06T07:42:34Z 517.33 2016-02-06T07:42:51Z 519.25 2016-02-06T07:43:03Z 521.17 2016-02-06T07:43:18Z 522.61 2016-02-06T07:43:36Z 525.50 2016-02-06T07:43:51Z 528.86 2016-02-06T07:44:07Z 528.86 2016-02-06T07:44:19Z 528.86 2016-02-06T07:44:20Z 528.86 2016-02-06T07:44:21Z 528.86 2016-02-06T07:44:22Z 528.86 2016-02-06T07:44:23Z 528.86 2016-02-06T07:44:34Z 528.86 2016-02-06T07:44:47Z 528.86 2016-02-06T07:45:00Z 528.86 2016-02-06T07:45:13Z 527.42 2016-02-06T07:45:27Z 525.98 2016-02-06T07:45:36Z 525.02 2016-02-06T07:45:38Z 521.65 2016-02-06T07:45:43Z 520.69 2016-02-06T07:45:45Z 516.85 2016-02-06T07:45:59Z 513.96 2016-02-06T07:46:07Z 513.96 2016-02-06T07:46:09Z 513.48 2016-02-06T07:46:10Z 513.48 2016-02-06T07:46:11Z 512.52 2016-02-06T07:46:14Z 512.04 2016-02-06T07:46:15Z 512.04 2016-02-06T07:46:16Z 511.56 2016-02-06T07:46:18Z 511.56 2016-02-06T07:46:19Z 511.08 2016-02-06T07:46:30Z 510.60 2016-02-06T07:46:38Z 510.60 2016-02-06T07:46:50Z 508.67 2016-02-06T07:47:05Z 508.67 2016-02-06T07:47:07Z 508.67 2016-02-06T07:47:08Z 506.75 2016-02-06T07:47:22Z 507.23 2016-02-06T07:47:34Z 505.31 2016-02-06T07:47:45Z 504.35 2016-02-06T07:47:46Z 502.43 2016-02-06T07:48:01Z 502.43 2016-02-06T07:48:05Z 502.43 2016-02-06T07:48:12Z 502.43 2016-02-06T07:48:13Z 502.43 2016-02-06T07:48:14Z 502.43 2016-02-06T07:48:15Z 501.95 2016-02-06T07:48:16Z 501.95 2016-02-06T07:48:17Z 501.95 2016-02-06T07:48:23Z 503.39 2016-02-06T07:48:34Z 504.83 2016-02-06T07:48:46Z 505.79 2016-02-06T07:49:00Z 506.27 2016-02-06T07:49:16Z 504.83 2016-02-06T07:49:20Z 503.39 2016-02-06T07:49:24Z 500.02 2016-02-06T07:49:29Z 496.18 2016-02-06T07:49:36Z 493.29 2016-02-06T07:49:46Z 491.85 2016-02-06T07:49:49Z 490.41 2016-02-06T07:49:51Z 489.93 2016-02-06T07:49:52Z 489.45 2016-02-06T07:49:53Z 488.49 2016-02-06T07:49:54Z 487.53 2016-02-06T07:49:55Z 486.08 2016-02-06T07:49:58Z 484.16 2016-02-06T07:50:01Z 483.20 2016-02-06T07:50:12Z 482.24 2016-02-06T07:50:29Z 485.60 2016-02-06T07:50:42Z 488.01 2016-02-06T07:50:56Z 489.45 2016-02-06T07:51:05Z 489.45 2016-02-06T07:51:18Z 488.01 2016-02-06T07:51:22Z 486.56 2016-02-06T07:51:25Z 483.20 2016-02-06T07:51:29Z 482.24 2016-02-06T07:51:31Z 481.76 2016-02-06T07:51:32Z 481.76 2016-02-06T07:51:33Z 480.80 2016-02-06T07:51:34Z 480.32 2016-02-06T07:51:35Z 479.84 2016-02-06T07:51:36Z 479.35 2016-02-06T07:51:38Z 477.91 2016-02-06T07:51:40Z 477.91 2016-02-06T07:51:41Z 477.91 2016-02-06T07:51:42Z 477.43 2016-02-06T07:51:54Z 477.43 2016-02-06T07:52:09Z 477.43 2016-02-06T07:52:25Z 477.43 2016-02-06T07:52:35Z 477.43 2016-02-06T07:52:43Z 477.43 2016-02-06T07:52:44Z 477.43 2016-02-06T07:53:01Z 477.43 2016-02-06T07:53:02Z 477.43 2016-02-06T07:53:03Z 477.43 2016-02-06T07:53:04Z 477.43 2016-02-06T07:53:05Z 477.43 2016-02-06T07:53:06Z 478.39 2016-02-06T07:53:12Z 478.39 2016-02-06T07:53:13Z 478.39 2016-02-06T07:53:14Z 478.39 2016-02-06T07:53:15Z 478.39 2016-02-06T07:53:16Z 478.39 2016-02-06T07:53:17Z 478.39 2016-02-06T07:53:18Z 478.39 2016-02-06T07:53:19Z 478.39 2016-02-06T07:53:20Z 478.39 2016-02-06T07:53:31Z 478.87 2016-02-06T07:53:48Z 480.80 2016-02-06T07:54:06Z 483.68 2016-02-06T07:54:22Z 487.05 2016-02-06T07:54:38Z 489.93 2016-02-06T07:54:54Z 490.89 2016-02-06T07:54:58Z 490.89 2016-02-06T07:54:59Z 490.89 2016-02-06T07:55:00Z 493.77 2016-02-06T07:55:16Z 496.66 2016-02-06T07:55:35Z 498.58 2016-02-06T07:55:52Z 500.50 2016-02-06T07:56:10Z 501.95 2016-02-06T07:56:21Z 503.87 2016-02-06T07:56:37Z 505.31 2016-02-06T07:56:52Z 506.75 2016-02-06T07:57:05Z 507.23 2016-02-06T07:57:11Z 507.23 2016-02-06T07:57:12Z 507.71 2016-02-06T07:57:13Z 508.19 2016-02-06T07:57:14Z 508.67 2016-02-06T07:57:16Z 508.67 2016-02-06T07:57:17Z 508.67 2016-02-06T07:57:18Z 509.16 2016-02-06T07:57:19Z 509.16 2016-02-06T07:57:20Z 509.16 2016-02-06T07:57:21Z 509.16 2016-02-06T07:57:30Z 509.16 2016-02-06T07:57:58Z 509.16 2016-02-06T07:58:30Z 509.16 2016-02-06T07:58:41Z 509.16 2016-02-06T07:58:44Z 509.64 2016-02-06T07:58:57Z 509.64 2016-02-06T07:59:21Z 509.64 2016-02-06T07:59:49Z 509.64 2016-02-06T08:00:11Z 509.64 2016-02-06T08:00:37Z 509.64 2016-02-06T08:01:08Z 509.64 2016-02-06T08:01:36Z 509.64 2016-02-06T08:01:49Z 509.64 2016-02-06T08:02:05Z 509.64 2016-02-06T08:02:15Z 509.64 2016-02-06T08:02:20Z 509.64 2016-02-06T08:02:32Z 509.64 2016-02-06T08:02:44Z 510.12 2016-02-06T08:03:01Z 510.12 2016-02-06T08:03:13Z 510.12 2016-02-06T08:03:28Z 510.12 2016-02-06T08:03:45Z 508.67 2016-02-06T08:03:52Z 508.67 2016-02-06T08:03:53Z 508.67 2016-02-06T08:03:54Z 508.67 2016-02-06T08:03:55Z 508.67 2016-02-06T08:03:56Z 508.67 2016-02-06T08:03:57Z 508.67 2016-02-06T08:03:58Z 508.19 2016-02-06T08:03:59Z 507.71 2016-02-06T08:04:00Z 507.71 2016-02-06T08:04:01Z 506.75 2016-02-06T08:04:14Z 506.75 2016-02-06T08:04:36Z 508.67 2016-02-06T08:04:49Z 509.16 2016-02-06T08:05:03Z 509.16 2016-02-06T08:05:15Z 509.64 2016-02-06T08:05:31Z 510.12 2016-02-06T08:05:47Z 510.60 2016-02-06T08:06:05Z 511.08 2016-02-06T08:06:17Z 512.04 2016-02-06T08:06:36Z 512.52 2016-02-06T08:06:49Z 512.52 2016-02-06T08:07:03Z 513.48 2016-02-06T08:07:24Z 514.44 2016-02-06T08:07:38Z 515.40 2016-02-06T08:07:49Z 515.88 2016-02-06T08:08:01Z 516.85 2016-02-06T08:08:17Z 518.29 2016-02-06T08:08:35Z 520.21 2016-02-06T08:08:53Z 520.69 2016-02-06T08:09:08Z 522.13 2016-02-06T08:09:25Z 523.58 2016-02-06T08:09:41Z 525.02 2016-02-06T08:09:57Z 527.42 2016-02-06T08:10:14Z 529.34 2016-02-06T08:10:31Z 530.79 2016-02-06T08:10:50Z 533.19 2016-02-06T08:11:10Z 535.11 2016-02-06T08:11:28Z 537.51 2016-02-06T08:11:49Z 539.44 2016-02-06T08:12:06Z 540.40 2016-02-06T08:12:22Z 541.84 2016-02-06T08:12:37Z 544.24 2016-02-06T08:12:56Z 546.17 2016-02-06T08:13:14Z 547.61 2016-02-06T08:13:29Z 550.49 2016-02-06T08:13:50Z 552.90 2016-02-06T08:14:11Z 554.34 2016-02-06T08:14:26Z 555.30 2016-02-06T08:14:39Z 557.22 2016-02-06T08:14:52Z 558.66 2016-02-06T08:15:10Z 560.59 2016-02-06T08:15:24Z 562.51 2016-02-06T08:15:42Z 565.39 2016-02-06T08:16:02Z 566.83 2016-02-06T08:16:18Z 568.76 2016-02-06T08:16:35Z 571.16 2016-02-06T08:16:56Z 573.08 2016-02-06T08:17:11Z 575.01 2016-02-06T08:17:26Z 576.45 2016-02-06T08:17:43Z 576.45 2016-02-06T08:17:47Z 576.93 2016-02-06T08:17:48Z 576.93 2016-02-06T08:17:49Z 576.93 2016-02-06T08:17:50Z 576.93 2016-02-06T08:17:51Z 576.93 2016-02-06T08:18:04Z 577.89 2016-02-06T08:18:18Z 579.81 2016-02-06T08:18:34Z 581.73 2016-02-06T08:18:50Z 583.66 2016-02-06T08:19:06Z 584.62 2016-02-06T08:19:20Z 586.54 2016-02-06T08:19:35Z 587.50 2016-02-06T08:19:48Z 587.50 2016-02-06T08:19:52Z 587.50 2016-02-06T08:19:53Z 586.06 2016-02-06T08:20:06Z 585.58 2016-02-06T08:20:13Z 584.62 2016-02-06T08:20:21Z 584.14 2016-02-06T08:20:22Z 583.18 2016-02-06T08:20:25Z 582.70 2016-02-06T08:20:26Z 582.70 2016-02-06T08:20:27Z 581.25 2016-02-06T08:20:32Z 581.25 2016-02-06T08:20:33Z 577.89 2016-02-06T08:20:41Z 574.53 2016-02-06T08:20:44Z 571.16 2016-02-06T08:20:46Z 569.72 2016-02-06T08:20:47Z 569.72 2016-02-06T08:20:48Z 569.72 2016-02-06T08:20:49Z 570.68 2016-02-06T08:20:52Z 574.04 2016-02-06T08:20:58Z 575.97 2016-02-06T08:21:09Z 575.01 2016-02-06T08:21:22Z 574.04 2016-02-06T08:21:24Z 570.68 2016-02-06T08:21:29Z 569.72 2016-02-06T08:21:30Z 569.24 2016-02-06T08:21:31Z 568.28 2016-02-06T08:21:32Z 567.80 2016-02-06T08:21:33Z 566.83 2016-02-06T08:21:34Z 566.83 2016-02-06T08:21:35Z 566.35 2016-02-06T08:21:37Z 565.87 2016-02-06T08:21:38Z 565.39 2016-02-06T08:21:39Z 565.39 2016-02-06T08:21:40Z 565.39 2016-02-06T08:21:41Z 565.39 2016-02-06T08:21:42Z 565.39 2016-02-06T08:21:43Z 565.39 2016-02-06T08:21:44Z 565.39 2016-02-06T08:21:45Z 566.35 2016-02-06T08:21:46Z 566.35 2016-02-06T08:21:47Z 566.35 2016-02-06T08:21:48Z 566.35 2016-02-06T08:21:49Z 568.28 2016-02-06T08:22:01Z 570.20 2016-02-06T08:22:19Z 571.64 2016-02-06T08:22:34Z 574.04 2016-02-06T08:22:52Z 575.01 2016-02-06T08:23:07Z 575.97 2016-02-06T08:23:28Z 576.93 2016-02-06T08:23:44Z 577.89 2016-02-06T08:24:01Z 580.29 2016-02-06T08:24:20Z 580.77 2016-02-06T08:24:37Z 582.22 2016-02-06T08:24:57Z 583.66 2016-02-06T08:25:16Z 583.66 2016-02-06T08:25:17Z 584.62 2016-02-06T08:25:18Z 584.62 2016-02-06T08:25:19Z 585.58 2016-02-06T08:25:20Z 585.10 2016-02-06T08:25:31Z 586.54 2016-02-06T08:25:48Z 589.91 2016-02-06T08:26:00Z 593.27 2016-02-06T08:26:13Z 596.64 2016-02-06T08:26:29Z 599.52 2016-02-06T08:26:42Z 603.36 2016-02-06T08:26:57Z 605.29 2016-02-06T08:27:15Z 606.73 2016-02-06T08:27:31Z 607.69 2016-02-06T08:27:47Z 609.61 2016-02-06T08:28:02Z 611.06 2016-02-06T08:28:18Z 612.02 2016-02-06T08:28:27Z 613.46 2016-02-06T08:28:39Z 612.98 2016-02-06T08:28:52Z 612.98 2016-02-06T08:29:04Z 612.98 2016-02-06T08:29:18Z 614.42 2016-02-06T08:29:36Z 615.86 2016-02-06T08:29:49Z 615.86 2016-02-06T08:30:04Z 617.30 2016-02-06T08:30:21Z 618.75 2016-02-06T08:30:37Z 621.15 2016-02-06T08:30:53Z 624.51 2016-02-06T08:31:08Z 627.88 2016-02-06T08:31:26Z 628.84 2016-02-06T08:31:43Z 631.24 2016-02-06T08:32:02Z 633.65 2016-02-06T08:32:20Z 635.57 2016-02-06T08:32:38Z 637.49 2016-02-06T08:32:56Z 640.38 2016-02-06T08:33:13Z 643.26 2016-02-06T08:33:29Z 645.66 2016-02-06T08:33:46Z 648.07 2016-02-06T08:34:03Z 649.99 2016-02-06T08:34:20Z 650.47 2016-02-06T08:34:37Z 650.95 2016-02-06T08:34:52Z 650.95 2016-02-06T08:35:05Z 650.95 2016-02-06T08:35:20Z 651.91 2016-02-06T08:35:37Z 651.91 2016-02-06T08:35:51Z 654.31 2016-02-06T08:36:08Z 657.20 2016-02-06T08:36:26Z 658.64 2016-02-06T08:36:42Z 662.01 2016-02-06T08:36:56Z 664.89 2016-02-06T08:37:09Z 667.29 2016-02-06T08:37:23Z 668.25 2016-02-06T08:37:39Z 669.70 2016-02-06T08:37:56Z 671.14 2016-02-06T08:38:10Z 674.02 2016-02-06T08:38:22Z 674.98 2016-02-06T08:38:28Z 676.91 2016-02-06T08:38:42Z 677.39 2016-02-06T08:38:50Z 677.39 2016-02-06T08:38:51Z 677.39 2016-02-06T08:38:52Z 677.87 2016-02-06T08:38:54Z 677.87 2016-02-06T08:39:05Z 677.39 2016-02-06T08:39:22Z 677.39 2016-02-06T08:39:49Z 677.39 2016-02-06T08:40:11Z 677.39 2016-02-06T08:40:30Z 677.39 2016-02-06T08:40:50Z 677.39 2016-02-06T08:41:10Z 677.87 2016-02-06T08:41:32Z 678.35 2016-02-06T08:41:54Z 678.83 2016-02-06T08:42:16Z 678.83 2016-02-06T08:42:39Z 678.83 2016-02-06T08:42:57Z 678.83 2016-02-06T08:43:23Z 678.83 2016-02-06T08:43:44Z 678.83 2016-02-06T08:44:05Z 679.31 2016-02-06T08:44:29Z 679.31 2016-02-06T08:44:46Z 679.31 2016-02-06T08:45:02Z 679.31 2016-02-06T08:45:20Z 679.31 2016-02-06T08:45:40Z 679.31 2016-02-06T08:45:52Z 679.31 2016-02-06T08:46:07Z 679.31 2016-02-06T08:46:12Z 679.31 2016-02-06T08:46:13Z 679.31 2016-02-06T08:46:14Z 679.31 2016-02-06T08:46:27Z 679.31 2016-02-06T08:46:44Z 679.31 2016-02-06T08:47:07Z 679.31 2016-02-06T08:47:29Z 679.31 2016-02-06T08:47:52Z 679.31 2016-02-06T08:48:17Z 678.83 2016-02-06T08:48:42Z 678.83 2016-02-06T08:48:58Z 678.83 2016-02-06T08:49:22Z 678.83 2016-02-06T08:49:38Z 678.35 2016-02-06T08:50:00Z 678.83 2016-02-06T08:50:25Z 678.83 2016-02-06T08:50:40Z 678.83 2016-02-06T08:50:59Z 678.83 2016-02-06T08:51:06Z 678.83 2016-02-06T08:51:07Z 678.83 2016-02-06T08:51:08Z 678.83 2016-02-06T08:51:09Z 678.83 2016-02-06T08:51:10Z 677.39 2016-02-06T08:51:15Z 677.39 2016-02-06T08:51:16Z 677.39 2016-02-06T08:51:30Z 680.27 2016-02-06T08:51:43Z 681.71 2016-02-06T08:51:58Z 683.15 2016-02-06T08:52:14Z 684.60 2016-02-06T08:52:31Z 684.60 2016-02-06T08:52:47Z 684.60 2016-02-06T08:53:00Z 687.96 2016-02-06T08:53:14Z 689.88 2016-02-06T08:53:27Z 692.29 2016-02-06T08:53:42Z 696.61 2016-02-06T08:53:59Z 696.61 2016-02-06T08:54:01Z 699.02 2016-02-06T08:54:23Z 700.94 2016-02-06T08:54:38Z 702.86 2016-02-06T08:54:59Z 704.78 2016-02-06T08:55:16Z 705.75 2016-02-06T08:55:23Z 705.26 2016-02-06T08:55:24Z 705.75 2016-02-06T08:55:25Z 705.75 2016-02-06T08:55:26Z 705.75 2016-02-06T08:55:27Z 705.75 2016-02-06T08:55:28Z 707.67 2016-02-06T08:55:44Z 708.63 2016-02-06T08:56:01Z 709.59 2016-02-06T08:56:16Z 710.07 2016-02-06T08:56:29Z 712.95 2016-02-06T08:56:45Z 715.36 2016-02-06T08:57:03Z 718.24 2016-02-06T08:57:19Z 721.13 2016-02-06T08:57:37Z 723.53 2016-02-06T08:57:56Z 725.93 2016-02-06T08:58:13Z 728.34 2016-02-06T08:58:29Z 730.74 2016-02-06T08:58:47Z 733.14 2016-02-06T08:59:04Z 736.03 2016-02-06T08:59:23Z 737.95 2016-02-06T08:59:36Z 737.95 2016-02-06T08:59:37Z 737.95 2016-02-06T08:59:38Z 737.95 2016-02-06T08:59:39Z 738.43 2016-02-06T08:59:40Z 738.43 2016-02-06T08:59:41Z 738.43 2016-02-06T08:59:42Z 738.43 2016-02-06T08:59:43Z 738.43 2016-02-06T08:59:44Z 738.43 2016-02-06T08:59:45Z 738.43 2016-02-06T08:59:46Z 738.43 2016-02-06T08:59:47Z 738.43 2016-02-06T08:59:48Z 738.91 2016-02-06T08:59:49Z 738.91 2016-02-06T08:59:50Z 740.83 2016-02-06T09:00:04Z 743.24 2016-02-06T09:00:21Z 743.24 2016-02-06T09:00:26Z 745.16 2016-02-06T09:00:42Z 745.16 2016-02-06T09:00:43Z 745.64 2016-02-06T09:00:44Z 745.64 2016-02-06T09:00:45Z 747.56 2016-02-06T09:01:02Z 749.00 2016-02-06T09:01:14Z 749.00 2016-02-06T09:01:15Z 749.49 2016-02-06T09:01:16Z 749.49 2016-02-06T09:01:17Z 749.49 2016-02-06T09:01:18Z 749.97 2016-02-06T09:01:19Z 749.97 2016-02-06T09:01:20Z 750.93 2016-02-06T09:01:25Z 750.93 2016-02-06T09:01:26Z 750.93 2016-02-06T09:01:27Z 750.93 2016-02-06T09:01:28Z 750.93 2016-02-06T09:01:29Z 751.41 2016-02-06T09:01:30Z 751.41 2016-02-06T09:01:39Z 751.41 2016-02-06T09:01:51Z 751.41 2016-02-06T09:01:52Z 751.41 2016-02-06T09:01:53Z 751.89 2016-02-06T09:01:54Z 751.89 2016-02-06T09:01:55Z 751.89 2016-02-06T09:01:56Z 751.89 2016-02-06T09:01:57Z 752.37 2016-02-06T09:01:58Z 752.37 2016-02-06T09:01:59Z 752.37 2016-02-06T09:02:00Z 754.77 2016-02-06T09:02:16Z 756.21 2016-02-06T09:02:34Z 758.62 2016-02-06T09:02:53Z 761.02 2016-02-06T09:03:13Z 762.46 2016-02-06T09:03:22Z 762.46 2016-02-06T09:03:23Z 764.39 2016-02-06T09:03:37Z 764.39 2016-02-06T09:03:38Z 764.87 2016-02-06T09:03:39Z 764.87 2016-02-06T09:03:40Z 764.87 2016-02-06T09:03:41Z 764.87 2016-02-06T09:03:42Z 767.27 2016-02-06T09:04:00Z 769.67 2016-02-06T09:04:22Z 772.56 2016-02-06T09:04:40Z 773.04 2016-02-06T09:04:41Z 773.04 2016-02-06T09:04:42Z 774.00 2016-02-06T09:04:59Z 772.56 2016-02-06T09:05:11Z 772.56 2016-02-06T09:05:27Z 772.56 2016-02-06T09:05:38Z 774.00 2016-02-06T09:05:51Z 774.00 2016-02-06T09:05:52Z 774.00 2016-02-06T09:05:53Z 774.00 2016-02-06T09:05:54Z 774.00 2016-02-06T09:05:55Z 774.00 2016-02-06T09:05:56Z 774.00 2016-02-06T09:05:57Z 774.00 2016-02-06T09:05:58Z 774.00 2016-02-06T09:05:59Z 774.00 2016-02-06T09:06:00Z 774.00 2016-02-06T09:06:01Z 774.00 2016-02-06T09:06:02Z 774.00 2016-02-06T09:06:03Z 774.48 2016-02-06T09:06:04Z 775.44 2016-02-06T09:06:14Z 775.44 2016-02-06T09:06:15Z 775.92 2016-02-06T09:06:16Z 775.92 2016-02-06T09:06:17Z 776.40 2016-02-06T09:06:18Z 776.88 2016-02-06T09:06:19Z 776.88 2016-02-06T09:06:20Z 777.36 2016-02-06T09:06:22Z 777.36 2016-02-06T09:06:23Z 777.84 2016-02-06T09:06:26Z 777.84 2016-02-06T09:06:27Z 778.32 2016-02-06T09:06:28Z 778.32 2016-02-06T09:06:29Z 780.73 2016-02-06T09:06:44Z 784.09 2016-02-06T09:06:56Z 784.09 2016-02-06T09:06:58Z 784.57 2016-02-06T09:07:08Z 786.02 2016-02-06T09:07:26Z 786.98 2016-02-06T09:07:42Z 789.38 2016-02-06T09:07:57Z 790.34 2016-02-06T09:08:10Z 791.30 2016-02-06T09:08:18Z 793.22 2016-02-06T09:08:33Z 794.67 2016-02-06T09:08:45Z 796.59 2016-02-06T09:09:00Z 798.03 2016-02-06T09:09:16Z 799.47 2016-02-06T09:09:30Z 801.40 2016-02-06T09:09:47Z 802.84 2016-02-06T09:09:58Z 804.28 2016-02-06T09:10:14Z 806.20 2016-02-06T09:10:29Z 807.64 2016-02-06T09:10:45Z 808.61 2016-02-06T09:10:52Z 810.53 2016-02-06T09:11:07Z 811.49 2016-02-06T09:11:14Z 812.45 2016-02-06T09:11:27Z 814.37 2016-02-06T09:11:40Z 816.30 2016-02-06T09:11:55Z 816.30 2016-02-06T09:11:57Z 816.30 2016-02-06T09:11:58Z 816.78 2016-02-06T09:11:59Z 816.78 2016-02-06T09:12:00Z 816.78 2016-02-06T09:12:01Z 818.70 2016-02-06T09:12:17Z 818.70 2016-02-06T09:12:18Z 818.70 2016-02-06T09:12:19Z 818.70 2016-02-06T09:12:20Z 818.70 2016-02-06T09:12:21Z 819.18 2016-02-06T09:12:22Z 819.18 2016-02-06T09:12:23Z 819.66 2016-02-06T09:12:24Z 819.66 2016-02-06T09:12:25Z 819.66 2016-02-06T09:12:26Z 821.10 2016-02-06T09:12:32Z 821.58 2016-02-06T09:12:34Z 821.58 2016-02-06T09:12:35Z 823.51 2016-02-06T09:12:52Z 823.99 2016-02-06T09:13:02Z 824.95 2016-02-06T09:13:03Z 824.95 2016-02-06T09:13:04Z 824.95 2016-02-06T09:13:05Z 825.43 2016-02-06T09:13:06Z 826.87 2016-02-06T09:13:23Z 827.35 2016-02-06T09:13:25Z 829.27 2016-02-06T09:13:40Z 831.68 2016-02-06T09:13:57Z 832.64 2016-02-06T09:14:08Z 834.56 2016-02-06T09:14:21Z 836.96 2016-02-06T09:14:35Z 837.93 2016-02-06T09:14:42Z 838.41 2016-02-06T09:14:47Z 839.85 2016-02-06T09:15:00Z 840.33 2016-02-06T09:15:02Z 840.81 2016-02-06T09:15:13Z 841.29 2016-02-06T09:15:24Z 841.29 2016-02-06T09:15:27Z 841.77 2016-02-06T09:15:28Z 842.25 2016-02-06T09:15:36Z 842.25 2016-02-06T09:15:37Z 843.21 2016-02-06T09:15:52Z 844.18 2016-02-06T09:16:06Z 844.66 2016-02-06T09:16:12Z 845.14 2016-02-06T09:16:13Z 847.06 2016-02-06T09:16:26Z 850.42 2016-02-06T09:16:38Z 850.90 2016-02-06T09:16:43Z 851.87 2016-02-06T09:16:46Z 854.27 2016-02-06T09:17:01Z 857.15 2016-02-06T09:17:16Z 858.59 2016-02-06T09:17:28Z 860.52 2016-02-06T09:17:38Z 861.48 2016-02-06T09:17:52Z 861.96 2016-02-06T09:18:04Z 861.96 2016-02-06T09:18:05Z 861.96 2016-02-06T09:18:06Z 861.96 2016-02-06T09:18:07Z 861.96 2016-02-06T09:18:08Z 861.96 2016-02-06T09:18:10Z 861.96 2016-02-06T09:18:11Z 861.96 2016-02-06T09:18:12Z 861.96 2016-02-06T09:18:20Z 860.52 2016-02-06T09:18:31Z 857.63 2016-02-06T09:18:42Z 857.63 2016-02-06T09:18:52Z 859.08 2016-02-06T09:19:00Z 858.59 2016-02-06T09:19:16Z 859.08 2016-02-06T09:19:43Z 859.08 2016-02-06T09:20:11Z 859.08 2016-02-06T09:20:39Z 859.56 2016-02-06T09:20:54Z 859.56 2016-02-06T09:21:01Z 857.15 2016-02-06T09:21:07Z 852.83 2016-02-06T09:21:14Z 849.46 2016-02-06T09:21:18Z 847.06 2016-02-06T09:21:22Z 842.73 2016-02-06T09:21:29Z 841.29 2016-02-06T09:21:34Z 839.85 2016-02-06T09:21:44Z 839.37 2016-02-06T09:21:57Z 836.48 2016-02-06T09:22:09Z 835.52 2016-02-06T09:22:20Z 832.64 2016-02-06T09:22:30Z 832.16 2016-02-06T09:22:40Z 828.79 2016-02-06T09:22:45Z 828.79 2016-02-06T09:22:46Z 825.91 2016-02-06T09:22:53Z 822.06 2016-02-06T09:23:01Z 821.10 2016-02-06T09:23:02Z 820.62 2016-02-06T09:23:03Z 819.66 2016-02-06T09:23:04Z 819.66 2016-02-06T09:23:05Z 818.70 2016-02-06T09:23:07Z 818.22 2016-02-06T09:23:08Z 816.78 2016-02-06T09:23:19Z 819.18 2016-02-06T09:23:32Z 819.18 2016-02-06T09:23:33Z 819.18 2016-02-06T09:23:34Z 819.18 2016-02-06T09:23:35Z 817.74 2016-02-06T09:23:37Z 816.30 2016-02-06T09:23:46Z 816.30 2016-02-06T09:23:58Z 816.30 2016-02-06T09:24:07Z 812.93 2016-02-06T09:24:20Z 809.57 2016-02-06T09:24:28Z 805.72 2016-02-06T09:24:33Z 806.20 2016-02-06T09:24:34Z 802.84 2016-02-06T09:24:43Z 800.92 2016-02-06T09:24:55Z 797.55 2016-02-06T09:25:05Z 796.59 2016-02-06T09:25:14Z 795.63 2016-02-06T09:25:16Z 792.74 2016-02-06T09:25:21Z 788.42 2016-02-06T09:25:24Z 787.46 2016-02-06T09:25:25Z 783.61 2016-02-06T09:25:31Z 782.65 2016-02-06T09:25:33Z 781.69 2016-02-06T09:25:35Z 776.88 2016-02-06T09:25:40Z 773.52 2016-02-06T09:25:44Z 770.15 2016-02-06T09:25:49Z 766.79 2016-02-06T09:25:58Z 764.87 2016-02-06T09:26:02Z 763.90 2016-02-06T09:26:03Z 763.42 2016-02-06T09:26:04Z 762.46 2016-02-06T09:26:05Z 761.50 2016-02-06T09:26:06Z 760.54 2016-02-06T09:26:07Z 759.58 2016-02-06T09:26:08Z 758.62 2016-02-06T09:26:09Z 757.66 2016-02-06T09:26:11Z 756.69 2016-02-06T09:26:12Z 756.69 2016-02-06T09:26:13Z 756.69 2016-02-06T09:26:14Z 757.18 2016-02-06T09:26:15Z 757.18 2016-02-06T09:26:16Z 757.18 2016-02-06T09:26:17Z 755.73 2016-02-06T09:26:22Z 755.25 2016-02-06T09:26:25Z 754.77 2016-02-06T09:26:26Z 754.77 2016-02-06T09:26:27Z 754.29 2016-02-06T09:26:36Z 752.37 2016-02-06T09:26:40Z 751.41 2016-02-06T09:26:41Z 750.93 2016-02-06T09:26:42Z 747.56 2016-02-06T09:26:46Z 746.60 2016-02-06T09:26:49Z 745.64 2016-02-06T09:26:50Z 745.16 2016-02-06T09:26:51Z 741.79 2016-02-06T09:26:54Z 740.83 2016-02-06T09:26:55Z 736.99 2016-02-06T09:26:58Z 735.07 2016-02-06T09:26:59Z 733.62 2016-02-06T09:27:00Z 730.74 2016-02-06T09:27:02Z 729.30 2016-02-06T09:27:03Z 728.82 2016-02-06T09:27:04Z 728.82 2016-02-06T09:27:09Z 728.34 2016-02-06T09:27:10Z 728.34 2016-02-06T09:27:11Z 728.34 2016-02-06T09:27:12Z 728.34 2016-02-06T09:27:13Z 729.78 2016-02-06T09:27:17Z 729.78 2016-02-06T09:27:20Z 729.78 2016-02-06T09:27:23Z 730.26 2016-02-06T09:27:32Z 730.26 2016-02-06T09:27:34Z 730.26 2016-02-06T09:27:35Z 730.26 2016-02-06T09:27:36Z 730.26 2016-02-06T09:27:37Z 728.82 2016-02-06T09:27:38Z 728.82 2016-02-06T09:27:39Z 728.82 2016-02-06T09:27:40Z 728.82 2016-02-06T09:27:41Z 728.82 2016-02-06T09:27:46Z 728.82 2016-02-06T09:27:47Z 731.70 2016-02-06T09:27:51Z 731.70 2016-02-06T09:27:52Z 732.18 2016-02-06T09:28:00Z 732.18 2016-02-06T09:28:01Z 730.74 2016-02-06T09:28:05Z 729.78 2016-02-06T09:28:06Z 728.82 2016-02-06T09:28:07Z 728.82 2016-02-06T09:28:08Z 726.89 2016-02-06T09:28:10Z 726.41 2016-02-06T09:28:11Z 723.53 2016-02-06T09:28:15Z 720.16 2016-02-06T09:28:19Z 719.20 2016-02-06T09:28:24Z 718.72 2016-02-06T09:28:25Z 718.72 2016-02-06T09:28:26Z 718.24 2016-02-06T09:28:35Z 718.24 2016-02-06T09:28:39Z 718.24 2016-02-06T09:28:40Z 718.24 2016-02-06T09:28:41Z 717.76 2016-02-06T09:28:42Z 717.76 2016-02-06T09:28:52Z 717.76 2016-02-06T09:29:08Z 717.76 2016-02-06T09:29:09Z 717.28 2016-02-06T09:29:10Z 716.80 2016-02-06T09:29:11Z 716.80 2016-02-06T09:29:12Z 716.32 2016-02-06T09:29:13Z 716.32 2016-02-06T09:29:14Z 712.95 2016-02-06T09:29:19Z 710.55 2016-02-06T09:29:23Z 710.07 2016-02-06T09:29:24Z 709.59 2016-02-06T09:29:25Z 709.59 2016-02-06T09:29:26Z 709.11 2016-02-06T09:29:27Z 709.11 2016-02-06T09:29:28Z 708.63 2016-02-06T09:29:29Z 708.63 2016-02-06T09:29:30Z 708.15 2016-02-06T09:29:31Z 708.15 2016-02-06T09:29:32Z 707.67 2016-02-06T09:29:35Z 708.15 2016-02-06T09:29:36Z 710.07 2016-02-06T09:29:39Z 710.55 2016-02-06T09:29:40Z 711.03 2016-02-06T09:29:41Z 711.03 2016-02-06T09:29:42Z 711.03 2016-02-06T09:29:43Z 711.99 2016-02-06T09:29:44Z 711.99 2016-02-06T09:29:45Z 713.92 2016-02-06T09:29:50Z 716.80 2016-02-06T09:29:59Z 717.76 2016-02-06T09:30:13Z 718.72 2016-02-06T09:30:26Z 719.68 2016-02-06T09:30:41Z 722.09 2016-02-06T09:30:59Z 724.49 2016-02-06T09:31:15Z 726.89 2016-02-06T09:31:32Z 728.82 2016-02-06T09:31:51Z 729.78 2016-02-06T09:32:08Z 729.78 2016-02-06T09:32:22Z 730.26 2016-02-06T09:32:40Z 731.70 2016-02-06T09:32:55Z 731.70 2016-02-06T09:33:13Z 730.74 2016-02-06T09:33:24Z 730.74 2016-02-06T09:33:37Z 731.70 2016-02-06T09:33:44Z 734.10 2016-02-06T09:33:58Z 734.10 2016-02-06T09:34:01Z 734.10 2016-02-06T09:34:02Z 734.58 2016-02-06T09:34:03Z 735.07 2016-02-06T09:34:08Z 734.58 2016-02-06T09:34:09Z 734.58 2016-02-06T09:34:10Z 735.55 2016-02-06T09:34:11Z 735.55 2016-02-06T09:34:12Z 736.03 2016-02-06T09:34:14Z 735.55 2016-02-06T09:34:15Z 736.51 2016-02-06T09:34:17Z 736.99 2016-02-06T09:34:18Z 736.99 2016-02-06T09:34:19Z 739.39 2016-02-06T09:34:36Z 742.28 2016-02-06T09:34:53Z 743.72 2016-02-06T09:35:09Z 745.16 2016-02-06T09:35:24Z 746.12 2016-02-06T09:35:38Z 748.04 2016-02-06T09:35:53Z 749.97 2016-02-06T09:36:06Z 749.97 2016-02-06T09:36:20Z 748.04 2016-02-06T09:36:35Z 748.04 2016-02-06T09:36:49Z 749.97 2016-02-06T09:36:59Z 752.85 2016-02-06T09:37:13Z 754.77 2016-02-06T09:37:29Z 757.18 2016-02-06T09:37:45Z 760.06 2016-02-06T09:38:00Z 763.42 2016-02-06T09:38:15Z 765.35 2016-02-06T09:38:29Z 766.79 2016-02-06T09:38:47Z 767.27 2016-02-06T09:39:03Z 768.71 2016-02-06T09:39:15Z 769.19 2016-02-06T09:39:28Z 770.63 2016-02-06T09:39:42Z 773.52 2016-02-06T09:39:58Z 775.44 2016-02-06T09:40:12Z 778.32 2016-02-06T09:40:25Z 778.81 2016-02-06T09:40:40Z 779.77 2016-02-06T09:40:55Z 775.92 2016-02-06T09:40:56Z 781.69 2016-02-06T09:40:57Z 778.32 2016-02-06T09:41:05Z 778.32 2016-02-06T09:41:09Z 778.32 2016-02-06T09:41:12Z 778.32 2016-02-06T09:41:27Z 778.32 2016-02-06T09:41:32Z 777.36 2016-02-06T09:41:33Z 777.36 2016-02-06T09:41:34Z 775.44 2016-02-06T09:41:45Z 775.44 2016-02-06T09:41:46Z 774.96 2016-02-06T09:41:49Z 774.96 2016-02-06T09:41:50Z 774.00 2016-02-06T09:41:57Z 773.52 2016-02-06T09:41:59Z 773.52 2016-02-06T09:42:00Z 773.04 2016-02-06T09:42:01Z 772.56 2016-02-06T09:42:02Z 772.56 2016-02-06T09:42:03Z 772.08 2016-02-06T09:42:04Z 772.08 2016-02-06T09:42:05Z 772.08 2016-02-06T09:42:06Z 771.11 2016-02-06T09:42:07Z 771.11 2016-02-06T09:42:08Z 770.15 2016-02-06T09:42:09Z 770.15 2016-02-06T09:42:10Z 770.15 2016-02-06T09:42:11Z 769.67 2016-02-06T09:42:12Z 769.67 2016-02-06T09:42:13Z 769.67 2016-02-06T09:42:15Z 768.71 2016-02-06T09:42:28Z 768.71 2016-02-06T09:42:42Z 768.23 2016-02-06T09:42:58Z 767.75 2016-02-06T09:43:04Z 767.75 2016-02-06T09:43:05Z 766.79 2016-02-06T09:43:06Z 764.39 2016-02-06T09:43:13Z 764.39 2016-02-06T09:43:14Z 762.94 2016-02-06T09:43:17Z 762.94 2016-02-06T09:43:18Z 761.98 2016-02-06T09:43:19Z 761.02 2016-02-06T09:43:21Z 760.06 2016-02-06T09:43:22Z 760.06 2016-02-06T09:43:23Z 759.10 2016-02-06T09:43:25Z 758.14 2016-02-06T09:43:26Z 758.14 2016-02-06T09:43:27Z 757.66 2016-02-06T09:43:28Z 757.66 2016-02-06T09:43:29Z 757.66 2016-02-06T09:43:30Z 756.21 2016-02-06T09:43:32Z 756.21 2016-02-06T09:43:33Z 755.25 2016-02-06T09:43:34Z 754.77 2016-02-06T09:43:36Z 753.81 2016-02-06T09:43:37Z 751.89 2016-02-06T09:43:42Z 750.93 2016-02-06T09:43:46Z 750.93 2016-02-06T09:43:47Z 747.56 2016-02-06T09:43:52Z 747.56 2016-02-06T09:43:53Z 746.60 2016-02-06T09:43:54Z 746.60 2016-02-06T09:43:55Z 746.12 2016-02-06T09:43:56Z 746.12 2016-02-06T09:43:57Z 745.64 2016-02-06T09:43:58Z 745.16 2016-02-06T09:44:02Z 742.28 2016-02-06T09:44:07Z 738.91 2016-02-06T09:44:13Z 738.91 2016-02-06T09:44:14Z 737.47 2016-02-06T09:44:17Z 736.99 2016-02-06T09:44:19Z 734.58 2016-02-06T09:44:27Z 731.70 2016-02-06T09:44:36Z 731.22 2016-02-06T09:44:48Z 730.74 2016-02-06T09:45:05Z 729.78 2016-02-06T09:45:19Z 729.78 2016-02-06T09:45:22Z 729.30 2016-02-06T09:45:26Z 728.82 2016-02-06T09:45:29Z 724.97 2016-02-06T09:45:33Z 723.05 2016-02-06T09:45:35Z 720.16 2016-02-06T09:45:39Z 716.32 2016-02-06T09:45:48Z 715.84 2016-02-06T09:45:59Z 715.36 2016-02-06T09:46:12Z 715.36 2016-02-06T09:46:14Z 714.88 2016-02-06T09:46:17Z 714.88 2016-02-06T09:46:28Z 713.44 2016-02-06T09:46:38Z 711.99 2016-02-06T09:46:48Z 709.11 2016-02-06T09:46:55Z 708.63 2016-02-06T09:46:58Z 704.78 2016-02-06T09:47:04Z 701.90 2016-02-06T09:47:10Z 700.94 2016-02-06T09:47:12Z 704.78 2016-02-06T09:47:17Z 705.75 2016-02-06T09:47:18Z 706.71 2016-02-06T09:47:21Z 709.11 2016-02-06T09:47:34Z 707.67 2016-02-06T09:47:37Z 704.30 2016-02-06T09:47:40Z 703.34 2016-02-06T09:47:42Z 701.90 2016-02-06T09:47:46Z 701.90 2016-02-06T09:47:47Z 701.90 2016-02-06T09:47:57Z 701.90 2016-02-06T09:48:26Z 701.90 2016-02-06T09:48:58Z 701.42 2016-02-06T09:49:33Z 701.42 2016-02-06T09:50:00Z 701.42 2016-02-06T09:50:21Z 701.42 2016-02-06T09:50:49Z 700.94 2016-02-06T09:51:13Z 700.94 2016-02-06T09:51:46Z 700.94 2016-02-06T09:52:22Z 700.94 2016-02-06T09:53:05Z 701.90 2016-02-06T09:53:46Z 702.38 2016-02-06T09:54:15Z 702.38 2016-02-06T09:54:27Z 702.38 2016-02-06T09:54:33Z 702.38 2016-02-06T09:54:34Z 702.38 2016-02-06T09:54:35Z 702.38 2016-02-06T09:54:36Z 702.38 2016-02-06T09:54:37Z 702.38 2016-02-06T09:54:38Z 702.38 2016-02-06T09:54:39Z 702.38 2016-02-06T09:54:40Z 702.38 2016-02-06T09:54:41Z 702.38 2016-02-06T09:54:42Z 702.38 2016-02-06T09:54:43Z 702.38 2016-02-06T09:54:44Z 700.94 2016-02-06T09:54:47Z 699.02 2016-02-06T09:54:56Z 698.05 2016-02-06T09:55:03Z 698.05 2016-02-06T09:55:04Z 697.57 2016-02-06T09:55:05Z 696.13 2016-02-06T09:55:18Z 695.65 2016-02-06T09:55:31Z 695.65 2016-02-06T09:56:05Z 695.65 2016-02-06T09:56:30Z 695.65 2016-02-06T09:56:51Z 695.65 2016-02-06T09:56:52Z 695.65 2016-02-06T09:56:58Z 695.65 2016-02-06T09:56:59Z 693.73 2016-02-06T09:57:11Z 691.81 2016-02-06T09:57:22Z 690.36 2016-02-06T09:57:27Z 690.36 2016-02-06T09:57:28Z 688.44 2016-02-06T09:57:37Z 686.04 2016-02-06T09:57:51Z 686.04 2016-02-06T09:57:53Z 685.56 2016-02-06T09:57:54Z 685.56 2016-02-06T09:57:55Z 685.08 2016-02-06T09:58:07Z 684.12 2016-02-06T09:58:12Z 681.23 2016-02-06T09:58:20Z 680.75 2016-02-06T09:58:21Z 680.75 2016-02-06T09:58:22Z 677.39 2016-02-06T09:58:29Z 674.50 2016-02-06T09:58:36Z 674.50 2016-02-06T09:58:38Z 674.02 2016-02-06T09:58:39Z 674.02 2016-02-06T09:58:40Z 671.14 2016-02-06T09:58:44Z 669.70 2016-02-06T09:58:46Z 669.22 2016-02-06T09:58:47Z 668.25 2016-02-06T09:58:48Z 668.25 2016-02-06T09:58:49Z 668.25 2016-02-06T09:58:51Z 667.77 2016-02-06T09:58:52Z 668.25 2016-02-06T09:58:56Z 664.89 2016-02-06T09:59:09Z 661.52 2016-02-06T09:59:18Z 661.04 2016-02-06T09:59:22Z 660.56 2016-02-06T09:59:34Z 660.56 2016-02-06T09:59:47Z 660.56 2016-02-06T09:59:52Z 660.56 2016-02-06T09:59:53Z 660.56 2016-02-06T09:59:54Z 660.56 2016-02-06T09:59:55Z 660.56 2016-02-06T09:59:56Z 660.56 2016-02-06T09:59:57Z 661.52 2016-02-06T10:00:04Z 664.41 2016-02-06T10:00:18Z 664.41 2016-02-06T10:00:31Z 663.45 2016-02-06T10:00:41Z 664.41 2016-02-06T10:00:55Z 664.89 2016-02-06T10:01:10Z 661.52 2016-02-06T10:01:23Z 658.64 2016-02-06T10:01:35Z 656.72 2016-02-06T10:01:50Z 655.76 2016-02-06T10:01:53Z 655.28 2016-02-06T10:01:54Z 654.31 2016-02-06T10:01:57Z 654.31 2016-02-06T10:01:58Z 653.35 2016-02-06T10:02:02Z 653.35 2016-02-06T10:02:03Z 652.87 2016-02-06T10:02:04Z 652.87 2016-02-06T10:02:05Z 652.87 2016-02-06T10:02:06Z 652.87 2016-02-06T10:02:07Z 652.39 2016-02-06T10:02:08Z 652.39 2016-02-06T10:02:09Z 652.39 2016-02-06T10:02:21Z 651.91 2016-02-06T10:02:30Z 651.43 2016-02-06T10:02:31Z 651.43 2016-02-06T10:02:32Z 650.47 2016-02-06T10:02:37Z 647.10 2016-02-06T10:02:47Z 645.66 2016-02-06T10:02:54Z 645.18 2016-02-06T10:02:55Z 644.70 2016-02-06T10:02:59Z 644.22 2016-02-06T10:03:02Z 643.74 2016-02-06T10:03:03Z 640.38 2016-02-06T10:03:17Z 640.38 2016-02-06T10:03:19Z 639.41 2016-02-06T10:03:22Z 639.41 2016-02-06T10:03:23Z 636.53 2016-02-06T10:03:35Z 636.53 2016-02-06T10:03:36Z 636.05 2016-02-06T10:03:37Z 633.65 2016-02-06T10:03:51Z 631.72 2016-02-06T10:04:01Z 631.72 2016-02-06T10:04:02Z 629.32 2016-02-06T10:04:10Z 626.44 2016-02-06T10:04:26Z 625.96 2016-02-06T10:04:29Z 624.51 2016-02-06T10:04:38Z 623.07 2016-02-06T10:04:41Z 623.07 2016-02-06T10:04:42Z 621.63 2016-02-06T10:04:50Z 621.63 2016-02-06T10:04:51Z 621.63 2016-02-06T10:04:52Z 621.63 2016-02-06T10:04:53Z 621.63 2016-02-06T10:04:54Z 623.55 2016-02-06T10:05:05Z 624.99 2016-02-06T10:05:17Z 625.47 2016-02-06T10:05:30Z 626.92 2016-02-06T10:05:49Z 628.84 2016-02-06T10:06:07Z 628.84 2016-02-06T10:06:21Z 627.40 2016-02-06T10:06:28Z 625.47 2016-02-06T10:06:46Z 624.51 2016-02-06T10:06:49Z 624.51 2016-02-06T10:06:50Z 624.51 2016-02-06T10:06:51Z 623.55 2016-02-06T10:06:56Z 623.55 2016-02-06T10:06:57Z 623.55 2016-02-06T10:06:58Z 622.59 2016-02-06T10:07:05Z 620.19 2016-02-06T10:07:23Z 619.71 2016-02-06T10:07:26Z 619.23 2016-02-06T10:07:27Z 619.23 2016-02-06T10:07:28Z 617.30 2016-02-06T10:07:40Z 617.30 2016-02-06T10:07:41Z 616.34 2016-02-06T10:07:43Z 616.34 2016-02-06T10:07:44Z 613.46 2016-02-06T10:07:57Z 610.57 2016-02-06T10:08:07Z 610.09 2016-02-06T10:08:08Z 610.09 2016-02-06T10:08:09Z 607.21 2016-02-06T10:08:23Z 603.85 2016-02-06T10:08:33Z 603.85 2016-02-06T10:08:34Z 603.85 2016-02-06T10:08:35Z 603.85 2016-02-06T10:08:36Z 602.88 2016-02-06T10:08:40Z 602.88 2016-02-06T10:08:41Z 602.40 2016-02-06T10:08:42Z 600.96 2016-02-06T10:08:48Z 600.96 2016-02-06T10:08:49Z 600.96 2016-02-06T10:08:50Z 600.96 2016-02-06T10:08:51Z 600.96 2016-02-06T10:08:52Z 600.96 2016-02-06T10:08:53Z 600.96 2016-02-06T10:08:54Z 597.60 2016-02-06T10:09:07Z 597.12 2016-02-06T10:09:11Z 596.15 2016-02-06T10:09:12Z 595.19 2016-02-06T10:09:15Z 595.19 2016-02-06T10:09:16Z 594.71 2016-02-06T10:09:17Z 594.23 2016-02-06T10:09:18Z 594.23 2016-02-06T10:09:19Z 594.23 2016-02-06T10:09:20Z 593.75 2016-02-06T10:09:22Z 593.75 2016-02-06T10:09:23Z 590.39 2016-02-06T10:09:31Z 587.50 2016-02-06T10:09:39Z 586.54 2016-02-06T10:09:42Z 586.54 2016-02-06T10:09:43Z 585.58 2016-02-06T10:09:44Z 582.22 2016-02-06T10:09:53Z 581.73 2016-02-06T10:09:55Z 581.73 2016-02-06T10:09:56Z 580.77 2016-02-06T10:09:57Z 576.93 2016-02-06T10:10:03Z 576.45 2016-02-06T10:10:05Z 575.97 2016-02-06T10:10:06Z 575.01 2016-02-06T10:10:07Z 571.64 2016-02-06T10:10:11Z 571.16 2016-02-06T10:10:12Z 570.68 2016-02-06T10:10:13Z 569.72 2016-02-06T10:10:14Z 568.28 2016-02-06T10:10:15Z 567.32 2016-02-06T10:10:17Z 566.35 2016-02-06T10:10:18Z 564.91 2016-02-06T10:10:19Z 563.95 2016-02-06T10:10:20Z 562.99 2016-02-06T10:10:21Z 561.55 2016-02-06T10:10:22Z 556.74 2016-02-06T10:10:25Z 553.38 2016-02-06T10:10:27Z 550.97 2016-02-06T10:10:29Z 550.49 2016-02-06T10:10:30Z 550.49 2016-02-06T10:10:31Z 546.65 2016-02-06T10:10:36Z 544.24 2016-02-06T10:10:41Z 542.80 2016-02-06T10:10:43Z 542.80 2016-02-06T10:10:44Z 542.80 2016-02-06T10:10:45Z 542.80 2016-02-06T10:10:46Z 544.24 2016-02-06T10:10:47Z 544.72 2016-02-06T10:10:49Z 545.69 2016-02-06T10:10:50Z 545.69 2016-02-06T10:10:51Z 546.17 2016-02-06T10:10:52Z 546.17 2016-02-06T10:10:53Z 546.17 2016-02-06T10:10:54Z 546.17 2016-02-06T10:10:55Z 546.17 2016-02-06T10:10:56Z 546.17 2016-02-06T10:10:57Z 546.17 2016-02-06T10:10:58Z 546.17 2016-02-06T10:10:59Z 546.17 2016-02-06T10:11:00Z 544.72 2016-02-06T10:11:05Z 544.72 2016-02-06T10:11:11Z 544.72 2016-02-06T10:11:12Z 544.24 2016-02-06T10:11:13Z 543.76 2016-02-06T10:11:14Z 543.76 2016-02-06T10:11:15Z 543.28 2016-02-06T10:11:16Z 542.32 2016-02-06T10:11:23Z 542.32 2016-02-06T10:11:29Z 543.76 2016-02-06T10:11:30Z 544.72 2016-02-06T10:11:31Z 545.20 2016-02-06T10:11:32Z 545.20 2016-02-06T10:11:33Z 545.20 2016-02-06T10:11:34Z 545.20 2016-02-06T10:11:48Z 545.20 2016-02-06T10:12:08Z 545.20 2016-02-06T10:12:12Z 545.20 2016-02-06T10:12:13Z 543.76 2016-02-06T10:12:25Z 540.88 2016-02-06T10:12:33Z 539.44 2016-02-06T10:12:36Z 536.55 2016-02-06T10:12:41Z 533.19 2016-02-06T10:12:46Z 530.30 2016-02-06T10:12:52Z 530.30 2016-02-06T10:12:53Z 526.46 2016-02-06T10:12:59Z 525.50 2016-02-06T10:13:01Z 524.06 2016-02-06T10:13:03Z 524.06 2016-02-06T10:13:04Z 524.06 2016-02-06T10:13:05Z 524.06 2016-02-06T10:13:06Z 523.58 2016-02-06T10:13:07Z 522.61 2016-02-06T10:13:18Z 519.73 2016-02-06T10:13:35Z 516.85 2016-02-06T10:13:46Z 516.37 2016-02-06T10:13:47Z 515.88 2016-02-06T10:13:48Z 515.88 2016-02-06T10:13:49Z 515.40 2016-02-06T10:13:50Z 514.92 2016-02-06T10:13:51Z 514.92 2016-02-06T10:13:52Z 513.96 2016-02-06T10:13:53Z 513.00 2016-02-06T10:13:54Z 510.60 2016-02-06T10:14:01Z 510.60 2016-02-06T10:14:02Z 510.60 2016-02-06T10:14:03Z 510.12 2016-02-06T10:14:10Z 510.12 2016-02-06T10:14:11Z 510.12 2016-02-06T10:14:12Z 509.64 2016-02-06T10:14:24Z 508.67 2016-02-06T10:14:41Z 506.75 2016-02-06T10:14:56Z 505.79 2016-02-06T10:15:14Z 505.79 2016-02-06T10:15:16Z 505.79 2016-02-06T10:15:17Z 505.79 2016-02-06T10:15:18Z 505.79 2016-02-06T10:15:21Z 505.79 2016-02-06T10:15:22Z 505.79 2016-02-06T10:15:23Z 505.79 2016-02-06T10:15:25Z 505.31 2016-02-06T10:15:31Z 505.31 2016-02-06T10:15:34Z 505.31 2016-02-06T10:15:35Z 505.31 2016-02-06T10:15:41Z 505.31 2016-02-06T10:15:49Z 505.31 2016-02-06T10:15:50Z 505.31 2016-02-06T10:15:53Z 505.31 2016-02-06T10:15:56Z 505.31 2016-02-06T10:15:58Z 505.31 2016-02-06T10:15:59Z 505.31 2016-02-06T10:16:00Z 505.31 2016-02-06T10:16:01Z 504.83 2016-02-06T10:16:02Z 504.83 2016-02-06T10:16:03Z 504.35 2016-02-06T10:16:13Z 503.87 2016-02-06T10:16:15Z 503.39 2016-02-06T10:16:18Z 501.95 2016-02-06T10:16:27Z 500.98 2016-02-06T10:16:40Z 500.98 2016-02-06T10:16:43Z 500.50 2016-02-06T10:16:56Z 500.50 2016-02-06T10:17:06Z 500.50 2016-02-06T10:17:24Z 500.50 2016-02-06T10:17:45Z 500.50 2016-02-06T10:17:57Z 500.50 2016-02-06T10:18:00Z 500.50 2016-02-06T10:18:04Z 500.50 2016-02-06T10:18:12Z 502.43 2016-02-06T10:18:22Z 502.43 2016-02-06T10:18:27Z 504.35 2016-02-06T10:18:40Z 505.79 2016-02-06T10:18:52Z 506.27 2016-02-06T10:18:54Z 506.27 2016-02-06T10:18:55Z 506.27 2016-02-06T10:18:56Z 506.27 2016-02-06T10:19:01Z 506.27 2016-02-06T10:19:02Z 506.27 2016-02-06T10:19:03Z 502.91 2016-02-06T10:19:13Z 500.02 2016-02-06T10:19:27Z 496.66 2016-02-06T10:19:37Z 494.26 2016-02-06T10:19:45Z 493.77 2016-02-06T10:19:46Z 493.29 2016-02-06T10:19:47Z 492.81 2016-02-06T10:19:48Z 492.81 2016-02-06T10:19:49Z 492.33 2016-02-06T10:19:50Z 491.37 2016-02-06T10:19:51Z 490.89 2016-02-06T10:19:52Z 490.89 2016-02-06T10:19:53Z 489.93 2016-02-06T10:19:54Z 489.93 2016-02-06T10:19:55Z 487.53 2016-02-06T10:19:59Z 484.16 2016-02-06T10:20:04Z 484.16 2016-02-06T10:20:05Z 480.80 2016-02-06T10:20:10Z 480.80 2016-02-06T10:20:11Z 478.87 2016-02-06T10:20:24Z 478.87 2016-02-06T10:20:27Z 478.87 2016-02-06T10:20:28Z 478.87 2016-02-06T10:20:32Z 478.87 2016-02-06T10:20:35Z 478.87 2016-02-06T10:20:36Z 478.87 2016-02-06T10:20:37Z 478.87 2016-02-06T10:20:38Z 478.87 2016-02-06T10:20:39Z 478.87 2016-02-06T10:20:40Z 478.87 2016-02-06T10:20:41Z 478.87 2016-02-06T10:20:42Z 478.87 2016-02-06T10:20:43Z 478.87 2016-02-06T10:20:46Z 478.87 2016-02-06T10:20:47Z 478.87 2016-02-06T10:20:48Z 478.87 2016-02-06T10:20:49Z 478.39 2016-02-06T10:20:50Z 478.39 2016-02-06T10:20:51Z 477.91 2016-02-06T10:21:06Z 477.91 2016-02-06T10:21:13Z 477.43 2016-02-06T10:21:32Z 477.43 2016-02-06T10:21:49Z 478.39 2016-02-06T10:22:08Z 481.28 2016-02-06T10:22:22Z 484.64 2016-02-06T10:22:36Z 487.53 2016-02-06T10:22:49Z 489.45 2016-02-06T10:23:03Z 488.97 2016-02-06T10:23:14Z 488.97 2016-02-06T10:23:15Z 488.01 2016-02-06T10:23:16Z 488.01 2016-02-06T10:23:17Z 488.01 2016-02-06T10:23:18Z 488.01 2016-02-06T10:23:19Z 487.53 2016-02-06T10:23:20Z 486.56 2016-02-06T10:23:23Z 485.60 2016-02-06T10:23:25Z 485.12 2016-02-06T10:23:26Z 485.12 2016-02-06T10:23:27Z 484.16 2016-02-06T10:23:28Z 484.16 2016-02-06T10:23:29Z 483.20 2016-02-06T10:23:30Z 482.72 2016-02-06T10:23:31Z 482.72 2016-02-06T10:23:44Z 484.16 2016-02-06T10:23:54Z 486.08 2016-02-06T10:24:11Z 489.45 2016-02-06T10:24:23Z 491.85 2016-02-06T10:24:41Z 494.26 2016-02-06T10:25:00Z 496.18 2016-02-06T10:25:19Z 499.54 2016-02-06T10:25:39Z 502.43 2016-02-06T10:25:53Z 505.31 2016-02-06T10:26:10Z 506.27 2016-02-06T10:26:23Z 504.35 2016-02-06T10:26:38Z 504.35 2016-02-06T10:26:39Z 504.35 2016-02-06T10:26:40Z 503.39 2016-02-06T10:26:41Z 503.39 2016-02-06T10:26:43Z 503.39 2016-02-06T10:26:44Z 503.39 2016-02-06T10:26:46Z 503.39 2016-02-06T10:26:51Z 502.91 2016-02-06T10:26:55Z 502.91 2016-02-06T10:26:58Z 502.91 2016-02-06T10:26:59Z 502.91 2016-02-06T10:27:00Z 502.43 2016-02-06T10:27:01Z 502.43 2016-02-06T10:27:02Z 502.43 2016-02-06T10:27:03Z 501.95 2016-02-06T10:27:05Z 501.95 2016-02-06T10:27:11Z 503.87 2016-02-06T10:27:26Z 506.27 2016-02-06T10:27:42Z 508.67 2016-02-06T10:27:56Z 507.71 2016-02-06T10:28:04Z 507.23 2016-02-06T10:28:12Z 509.16 2016-02-06T10:28:28Z 511.08 2016-02-06T10:28:44Z 511.08 2016-02-06T10:28:48Z 511.08 2016-02-06T10:28:49Z 511.08 2016-02-06T10:28:50Z 511.56 2016-02-06T10:29:01Z 512.52 2016-02-06T10:29:15Z 513.96 2016-02-06T10:29:29Z 515.88 2016-02-06T10:29:49Z 519.73 2016-02-06T10:30:02Z 520.69 2016-02-06T10:30:17Z 521.17 2016-02-06T10:30:32Z 524.06 2016-02-06T10:30:42Z 527.42 2016-02-06T10:30:57Z 527.90 2016-02-06T10:31:13Z 528.86 2016-02-06T10:31:25Z 529.34 2016-02-06T10:31:39Z 527.90 2016-02-06T10:31:50Z 524.54 2016-02-06T10:31:55Z 522.61 2016-02-06T10:31:59Z 521.65 2016-02-06T10:32:00Z 521.17 2016-02-06T10:32:01Z 521.17 2016-02-06T10:32:02Z 520.21 2016-02-06T10:32:07Z 519.73 2016-02-06T10:32:08Z 519.73 2016-02-06T10:32:09Z 518.77 2016-02-06T10:32:10Z 517.81 2016-02-06T10:32:11Z 517.33 2016-02-06T10:32:12Z 516.85 2016-02-06T10:32:13Z 516.37 2016-02-06T10:32:14Z 514.92 2016-02-06T10:32:18Z 513.96 2016-02-06T10:32:19Z 513.00 2016-02-06T10:32:21Z 509.64 2016-02-06T10:32:25Z 509.64 2016-02-06T10:32:26Z 508.19 2016-02-06T10:32:28Z 507.71 2016-02-06T10:32:29Z 507.71 2016-02-06T10:32:30Z 503.87 2016-02-06T10:32:34Z 501.95 2016-02-06T10:32:38Z 501.95 2016-02-06T10:32:42Z 499.54 2016-02-06T10:32:47Z 496.18 2016-02-06T10:32:51Z 491.85 2016-02-06T10:32:57Z 490.41 2016-02-06T10:33:00Z 490.41 2016-02-06T10:33:03Z 490.41 2016-02-06T10:33:04Z 489.45 2016-02-06T10:33:20Z 489.45 2016-02-06T10:33:22Z 489.45 2016-02-06T10:33:24Z 489.45 2016-02-06T10:33:25Z 488.01 2016-02-06T10:33:29Z 488.01 2016-02-06T10:33:30Z 487.05 2016-02-06T10:33:31Z 485.60 2016-02-06T10:33:32Z 484.64 2016-02-06T10:33:33Z 483.68 2016-02-06T10:33:34Z 482.72 2016-02-06T10:33:35Z 481.76 2016-02-06T10:33:36Z 481.28 2016-02-06T10:33:37Z 480.32 2016-02-06T10:33:38Z 477.43 2016-02-06T10:33:41Z 475.99 2016-02-06T10:33:42Z 475.03 2016-02-06T10:33:43Z 472.63 2016-02-06T10:33:46Z 471.66 2016-02-06T10:33:47Z 470.22 2016-02-06T10:33:49Z 466.86 2016-02-06T10:33:54Z 465.90 2016-02-06T10:33:58Z 465.90 2016-02-06T10:33:59Z 465.90 2016-02-06T10:34:00Z 465.42 2016-02-06T10:34:01Z 465.42 2016-02-06T10:34:02Z 465.42 2016-02-06T10:34:14Z 464.93 2016-02-06T10:34:15Z 464.93 2016-02-06T10:34:16Z 463.97 2016-02-06T10:34:17Z 463.49 2016-02-06T10:34:18Z 463.49 2016-02-06T10:34:19Z 462.05 2016-02-06T10:34:20Z 462.05 2016-02-06T10:34:21Z 459.65 2016-02-06T10:34:35Z 458.69 2016-02-06T10:34:40Z 459.17 2016-02-06T10:34:45Z 460.61 2016-02-06T10:34:53Z 462.53 2016-02-06T10:35:10Z 461.57 2016-02-06T10:35:15Z 461.57 2016-02-06T10:35:16Z 461.09 2016-02-06T10:35:17Z 461.09 2016-02-06T10:35:18Z 460.61 2016-02-06T10:35:19Z 460.61 2016-02-06T10:35:20Z 459.65 2016-02-06T10:35:21Z 459.17 2016-02-06T10:35:22Z 458.69 2016-02-06T10:35:23Z 457.72 2016-02-06T10:35:28Z 457.72 2016-02-06T10:35:29Z 457.24 2016-02-06T10:35:31Z 457.24 2016-02-06T10:35:32Z 457.24 2016-02-06T10:35:33Z 453.88 2016-02-06T10:35:46Z 453.40 2016-02-06T10:35:53Z 453.40 2016-02-06T10:35:54Z 453.40 2016-02-06T10:35:55Z 453.40 2016-02-06T10:35:56Z 453.40 2016-02-06T10:35:57Z 453.40 2016-02-06T10:36:00Z 453.40 2016-02-06T10:36:04Z 456.28 2016-02-06T10:36:19Z 456.28 2016-02-06T10:36:20Z 456.28 2016-02-06T10:36:21Z 459.17 2016-02-06T10:36:39Z 460.13 2016-02-06T10:36:56Z 457.24 2016-02-06T10:37:01Z 455.32 2016-02-06T10:37:05Z 452.44 2016-02-06T10:37:20Z 452.92 2016-02-06T10:37:28Z 452.92 2016-02-06T10:37:29Z 452.92 2016-02-06T10:37:30Z 452.92 2016-02-06T10:37:31Z 452.92 2016-02-06T10:37:32Z 452.92 2016-02-06T10:37:40Z 452.92 2016-02-06T10:37:41Z 452.92 2016-02-06T10:37:59Z 451.96 2016-02-06T10:38:12Z 451.96 2016-02-06T10:38:29Z 453.40 2016-02-06T10:38:31Z 453.40 2016-02-06T10:38:32Z 453.40 2016-02-06T10:38:33Z 453.40 2016-02-06T10:38:48Z 453.40 2016-02-06T10:38:50Z 453.40 2016-02-06T10:38:58Z 453.40 2016-02-06T10:38:59Z 453.40 2016-02-06T10:39:01Z 453.40 2016-02-06T10:39:02Z 454.36 2016-02-06T10:39:14Z 454.84 2016-02-06T10:39:15Z 454.84 2016-02-06T10:39:18Z 454.84 2016-02-06T10:39:19Z 451.96 2016-02-06T10:39:23Z 451.96 2016-02-06T10:39:24Z 451.96 2016-02-06T10:39:25Z 451.96 2016-02-06T10:39:26Z 451.96 2016-02-06T10:39:27Z 451.96 2016-02-06T10:39:28Z 451.96 2016-02-06T10:39:29Z 451.96 2016-02-06T10:39:31Z 451.96 2016-02-06T10:39:35Z 452.92 2016-02-06T10:39:41Z 451.96 2016-02-06T10:39:47Z 451.96 2016-02-06T10:39:48Z 451.96 2016-02-06T10:39:49Z 450.03 2016-02-06T10:39:51Z 449.55 2016-02-06T10:39:52Z 449.07 2016-02-06T10:39:53Z 446.19 2016-02-06T10:39:58Z 445.23 2016-02-06T10:39:59Z 444.75 2016-02-06T10:40:04Z 444.27 2016-02-06T10:40:08Z 444.27 2016-02-06T10:40:09Z 443.79 2016-02-06T10:40:10Z 443.31 2016-02-06T10:40:12Z 443.31 2016-02-06T10:40:13Z 442.82 2016-02-06T10:40:14Z 443.31 2016-02-06T10:40:15Z 443.31 2016-02-06T10:40:16Z 443.31 2016-02-06T10:40:17Z 444.27 2016-02-06T10:40:18Z 444.27 2016-02-06T10:40:22Z 444.27 2016-02-06T10:40:24Z 444.27 2016-02-06T10:40:26Z 444.27 2016-02-06T10:40:37Z 442.82 2016-02-06T10:40:38Z 442.82 2016-02-06T10:40:39Z 442.82 2016-02-06T10:40:40Z 442.82 2016-02-06T10:40:41Z 442.82 2016-02-06T10:40:47Z 442.82 2016-02-06T10:40:48Z 442.82 2016-02-06T10:40:49Z 442.82 2016-02-06T10:40:50Z 442.82 2016-02-06T10:40:51Z 442.82 2016-02-06T10:40:52Z 442.82 2016-02-06T10:40:53Z 442.82 2016-02-06T10:40:54Z 442.82 2016-02-06T10:40:55Z 442.82 2016-02-06T10:40:56Z 442.82 2016-02-06T10:40:57Z 442.82 2016-02-06T10:40:58Z 442.82 2016-02-06T10:40:59Z 442.82 2016-02-06T10:41:05Z 442.82 2016-02-06T10:41:06Z 445.23 2016-02-06T10:41:19Z 443.79 2016-02-06T10:41:28Z 442.34 2016-02-06T10:41:32Z 442.34 2016-02-06T10:41:33Z 442.34 2016-02-06T10:41:34Z 441.86 2016-02-06T10:41:35Z 441.86 2016-02-06T10:41:36Z 441.38 2016-02-06T10:41:37Z 438.98 2016-02-06T10:41:41Z 438.50 2016-02-06T10:41:42Z 438.02 2016-02-06T10:41:43Z 437.06 2016-02-06T10:41:44Z 436.58 2016-02-06T10:41:45Z 435.61 2016-02-06T10:41:46Z 435.13 2016-02-06T10:41:47Z 434.17 2016-02-06T10:41:49Z 433.69 2016-02-06T10:41:50Z 433.69 2016-02-06T10:41:51Z 433.69 2016-02-06T10:41:52Z 433.69 2016-02-06T10:41:53Z 436.10 2016-02-06T10:41:56Z 436.58 2016-02-06T10:41:59Z 436.58 2016-02-06T10:42:00Z 436.58 2016-02-06T10:42:01Z 436.58 2016-02-06T10:42:02Z 436.58 2016-02-06T10:42:03Z 436.58 2016-02-06T10:42:07Z 437.06 2016-02-06T10:42:08Z 436.58 2016-02-06T10:42:09Z 436.58 2016-02-06T10:42:10Z 436.58 2016-02-06T10:42:11Z 437.06 2016-02-06T10:42:12Z 437.06 2016-02-06T10:42:13Z 437.06 2016-02-06T10:42:14Z 437.06 2016-02-06T10:42:15Z 437.06 2016-02-06T10:42:16Z 437.06 2016-02-06T10:42:17Z 437.06 2016-02-06T10:42:18Z 438.02 2016-02-06T10:42:20Z 438.02 2016-02-06T10:42:21Z 438.50 2016-02-06T10:42:25Z 438.50 2016-02-06T10:42:26Z 440.90 2016-02-06T10:42:39Z 438.98 2016-02-06T10:42:51Z 438.50 2016-02-06T10:42:53Z 438.50 2016-02-06T10:42:54Z 438.50 2016-02-06T10:42:55Z 435.13 2016-02-06T10:43:03Z 432.25 2016-02-06T10:43:12Z 428.89 2016-02-06T10:43:29Z 428.40 2016-02-06T10:43:30Z 428.40 2016-02-06T10:43:31Z 427.44 2016-02-06T10:43:32Z 427.44 2016-02-06T10:43:33Z 427.44 2016-02-06T10:43:34Z 425.52 2016-02-06T10:43:49Z 425.04 2016-02-06T10:44:00Z 424.56 2016-02-06T10:44:04Z 423.60 2016-02-06T10:44:19Z 423.12 2016-02-06T10:44:34Z 421.19 2016-02-06T10:44:49Z 421.19 2016-02-06T10:44:55Z 421.19 2016-02-06T10:44:56Z 421.19 2016-02-06T10:44:57Z 420.23 2016-02-06T10:45:11Z 420.23 2016-02-06T10:45:26Z 418.79 2016-02-06T10:45:42Z 418.79 2016-02-06T10:45:45Z 418.79 2016-02-06T10:45:46Z 418.79 2016-02-06T10:46:00Z 418.79 2016-02-06T10:46:04Z 418.31 2016-02-06T10:46:21Z 417.83 2016-02-06T10:46:37Z 417.83 2016-02-06T10:46:42Z 417.83 2016-02-06T10:47:00Z 417.35 2016-02-06T10:47:18Z 417.35 2016-02-06T10:47:34Z 416.87 2016-02-06T10:47:48Z 416.87 2016-02-06T10:47:49Z 416.87 2016-02-06T10:47:50Z 416.87 2016-02-06T10:47:51Z 416.87 2016-02-06T10:47:52Z 416.87 2016-02-06T10:47:53Z 416.87 2016-02-06T10:47:54Z 416.87 2016-02-06T10:47:55Z 416.87 2016-02-06T10:47:59Z 416.39 2016-02-06T10:48:16Z 414.95 2016-02-06T10:48:24Z 414.95 2016-02-06T10:48:25Z 414.95 2016-02-06T10:48:26Z 414.95 2016-02-06T10:48:27Z 414.47 2016-02-06T10:48:28Z 414.47 2016-02-06T10:48:33Z 414.47 2016-02-06T10:48:34Z 414.47 2016-02-06T10:48:35Z 414.47 2016-02-06T10:48:36Z 414.47 2016-02-06T10:48:37Z 414.47 2016-02-06T10:48:38Z 415.91 2016-02-06T10:48:39Z 415.91 2016-02-06T10:48:40Z 419.27 2016-02-06T10:48:53Z 423.12 2016-02-06T10:49:10Z 423.60 2016-02-06T10:49:19Z 423.60 2016-02-06T10:49:20Z 423.60 2016-02-06T10:49:21Z 424.08 2016-02-06T10:49:36Z 425.04 2016-02-06T10:49:40Z 425.04 2016-02-06T10:49:44Z 424.56 2016-02-06T10:49:55Z 424.56 2016-02-06T10:49:57Z 422.16 2016-02-06T10:50:04Z 421.19 2016-02-06T10:50:11Z 420.71 2016-02-06T10:50:12Z 420.71 2016-02-06T10:50:13Z 420.23 2016-02-06T10:50:14Z 419.27 2016-02-06T10:50:15Z 416.39 2016-02-06T10:50:21Z 414.95 2016-02-06T10:50:34Z 414.47 2016-02-06T10:50:42Z 414.47 2016-02-06T10:50:43Z 413.02 2016-02-06T10:50:56Z 411.58 2016-02-06T10:51:12Z 409.18 2016-02-06T10:51:27Z 408.22 2016-02-06T10:51:36Z 408.70 2016-02-06T10:51:42Z 408.70 2016-02-06T10:51:45Z 408.22 2016-02-06T10:51:53Z 407.74 2016-02-06T10:52:07Z 407.74 2016-02-06T10:52:12Z 407.74 2016-02-06T10:52:16Z 407.74 2016-02-06T10:52:28Z 410.14 2016-02-06T10:52:43Z 410.62 2016-02-06T10:52:45Z 410.14 2016-02-06T10:52:51Z 409.18 2016-02-06T10:52:55Z 409.18 2016-02-06T10:52:56Z 409.18 2016-02-06T10:53:00Z 408.70 2016-02-06T10:53:13Z 408.70 2016-02-06T10:53:41Z 408.70 2016-02-06T10:54:08Z 408.70 2016-02-06T10:54:37Z 408.70 2016-02-06T10:55:08Z 408.70 2016-02-06T10:55:36Z 408.70 2016-02-06T10:55:48Z 408.22 2016-02-06T10:56:19Z 408.22 2016-02-06T10:56:49Z 407.74 2016-02-06T10:57:15Z 407.74 2016-02-06T10:57:46Z 407.74 2016-02-06T10:58:15Z 407.26 2016-02-06T10:58:45Z 407.26 2016-02-06T10:59:13Z 407.26 2016-02-06T10:59:38Z 407.26 2016-02-06T10:59:42Z 407.26 2016-02-06T10:59:50Z 408.22 2016-02-06T11:00:05Z 408.22 2016-02-06T11:00:22Z 408.22 2016-02-06T11:00:41Z 408.22 2016-02-06T11:00:55Z 408.70 2016-02-06T11:01:14Z 408.70 2016-02-06T11:01:45Z 408.70 2016-02-06T11:01:57Z 408.70 2016-02-06T11:02:07Z 408.70 2016-02-06T11:02:11Z 408.70 2016-02-06T11:02:18Z 408.70 2016-02-06T11:02:22Z 410.14 2016-02-06T11:02:28Z 410.62 2016-02-06T11:02:39Z 410.14 2016-02-06T11:02:56Z 409.18 2016-02-06T11:03:12Z 409.18 2016-02-06T11:03:28Z 409.18 2016-02-06T11:03:43Z 409.18 2016-02-06T11:04:00Z 407.74 2016-02-06T11:04:16Z 407.26 2016-02-06T11:04:32Z 405.81 2016-02-06T11:04:46Z 405.81 2016-02-06T11:04:56Z 404.85 2016-02-06T11:05:05Z 404.37 2016-02-06T11:05:19Z 403.41 2016-02-06T11:05:31Z 402.93 2016-02-06T11:05:38Z 402.93 2016-02-06T11:05:46Z 402.93 2016-02-06T11:05:58Z 402.93 2016-02-06T11:06:14Z 402.45 2016-02-06T11:06:30Z 402.45 2016-02-06T11:06:54Z 402.45 2016-02-06T11:07:22Z 402.93 2016-02-06T11:07:55Z 402.93 2016-02-06T11:08:28Z 403.41 2016-02-06T11:09:02Z 403.41 2016-02-06T11:09:38Z 404.85 2016-02-06T11:10:10Z 405.33 2016-02-06T11:10:43Z 405.81 2016-02-06T11:11:11Z 405.81 2016-02-06T11:11:43Z 406.29 2016-02-06T11:12:18Z 406.77 2016-02-06T11:12:46Z 406.77 2016-02-06T11:13:09Z 406.77 2016-02-06T11:13:28Z 407.26 2016-02-06T11:14:01Z 407.26 2016-02-06T11:14:26Z 407.26 2016-02-06T11:14:54Z 407.26 2016-02-06T11:15:23Z 407.26 2016-02-06T11:15:51Z 407.26 2016-02-06T11:16:20Z 407.26 2016-02-06T11:16:48Z 407.26 2016-02-06T11:17:16Z 406.77 2016-02-06T11:17:47Z 407.26 2016-02-06T11:18:21Z 407.26 2016-02-06T11:18:54Z 407.74 2016-02-06T11:19:25Z 407.74 2016-02-06T11:20:02Z 407.74 2016-02-06T11:20:35Z 407.74 2016-02-06T11:21:09Z 408.22 2016-02-06T11:21:49Z 408.22 2016-02-06T11:22:20Z 408.22 2016-02-06T11:22:45Z 408.22 2016-02-06T11:23:12Z 408.70 2016-02-06T11:23:39Z 408.70 2016-02-06T11:23:56Z 408.70 2016-02-06T11:24:08Z 408.70 2016-02-06T11:24:24Z 408.70 2016-02-06T11:24:42Z 408.70 2016-02-06T11:24:55Z 408.70 2016-02-06T11:25:06Z 408.70 2016-02-06T11:25:13Z 408.22 2016-02-06T11:25:26Z 408.22 2016-02-06T11:25:42Z 408.22 2016-02-06T11:25:57Z 408.22 2016-02-06T11:26:12Z 408.22 2016-02-06T11:26:28Z 406.77 2016-02-06T11:26:32Z 406.77 2016-02-06T11:26:37Z 406.29 2016-02-06T11:26:48Z 405.33 2016-02-06T11:27:01Z 404.85 2016-02-06T11:27:14Z 404.37 2016-02-06T11:27:22Z 404.37 2016-02-06T11:27:35Z 404.37 2016-02-06T11:27:51Z 403.89 2016-02-06T11:28:01Z 406.77 2016-02-06T11:28:14Z 409.66 2016-02-06T11:28:25Z 409.66 2016-02-06T11:28:34Z 409.66 2016-02-06T11:28:37Z 406.29 2016-02-06T11:28:46Z 406.29 2016-02-06T11:28:48Z 406.29 2016-02-06T11:28:50Z 405.33 2016-02-06T11:28:54Z 402.93 2016-02-06T11:29:05Z 402.45 2016-02-06T11:29:09Z 401.97 2016-02-06T11:29:23Z 401.01 2016-02-06T11:29:33Z 400.05 2016-02-06T11:29:43Z 400.05 2016-02-06T11:29:45Z 400.05 2016-02-06T11:29:46Z 400.05 2016-02-06T11:29:47Z 400.05 2016-02-06T11:29:48Z 400.05 2016-02-06T11:29:49Z 399.57 2016-02-06T11:30:02Z 397.64 2016-02-06T11:30:18Z 397.64 2016-02-06T11:30:21Z 397.16 2016-02-06T11:30:32Z 397.16 2016-02-06T11:30:41Z 397.16 2016-02-06T11:30:50Z 396.20 2016-02-06T11:31:05Z 396.20 2016-02-06T11:31:07Z 396.20 2016-02-06T11:31:11Z 394.76 2016-02-06T11:31:16Z 391.39 2016-02-06T11:31:27Z 390.43 2016-02-06T11:31:29Z 389.47 2016-02-06T11:31:34Z 389.47 2016-02-06T11:31:37Z 388.99 2016-02-06T11:31:46Z 388.51 2016-02-06T11:31:50Z 388.51 2016-02-06T11:31:55Z 387.07 2016-02-06T11:32:02Z