www.cicloide.com 16113 www.cicloide.com 16113 124.80 2013-11-10T08:12:04Z 124.80 2013-11-10T08:12:06Z 124.20 2013-11-10T08:12:09Z 124.80 2013-11-10T08:12:17Z 124.80 2013-11-10T08:12:23Z 125.00 2013-11-10T08:12:31Z 125.00 2013-11-10T08:12:39Z 125.00 2013-11-10T08:12:42Z 125.20 2013-11-10T08:12:50Z 125.80 2013-11-10T08:13:00Z 125.60 2013-11-10T08:13:09Z 125.80 2013-11-10T08:13:18Z 125.80 2013-11-10T08:13:26Z 124.80 2013-11-10T08:13:35Z 124.00 2013-11-10T08:13:41Z 123.40 2013-11-10T08:13:47Z 123.00 2013-11-10T08:13:52Z 123.60 2013-11-10T08:14:00Z 123.80 2013-11-10T08:14:09Z 124.20 2013-11-10T08:14:18Z 124.60 2013-11-10T08:14:27Z 124.40 2013-11-10T08:14:35Z 124.60 2013-11-10T08:14:43Z 124.80 2013-11-10T08:14:52Z 125.40 2013-11-10T08:15:01Z 125.60 2013-11-10T08:15:02Z 126.00 2013-11-10T08:15:12Z 126.20 2013-11-10T08:15:21Z 126.80 2013-11-10T08:15:31Z 127.20 2013-11-10T08:15:41Z 127.20 2013-11-10T08:15:48Z 127.80 2013-11-10T08:15:55Z 127.60 2013-11-10T08:16:04Z 128.00 2013-11-10T08:16:15Z 128.00 2013-11-10T08:16:24Z 128.20 2013-11-10T08:16:32Z 127.60 2013-11-10T08:16:39Z 127.40 2013-11-10T08:16:42Z 126.80 2013-11-10T08:16:47Z 126.60 2013-11-10T08:16:54Z 125.80 2013-11-10T08:17:03Z 125.80 2013-11-10T08:17:11Z 125.60 2013-11-10T08:17:19Z 125.80 2013-11-10T08:17:27Z 125.80 2013-11-10T08:17:35Z 125.60 2013-11-10T08:17:37Z 125.20 2013-11-10T08:17:41Z 124.40 2013-11-10T08:17:45Z 122.00 2013-11-10T08:17:52Z 121.40 2013-11-10T08:17:58Z 120.80 2013-11-10T08:18:04Z 120.00 2013-11-10T08:18:09Z 119.40 2013-11-10T08:18:13Z 118.60 2013-11-10T08:18:42Z 119.20 2013-11-10T08:18:48Z 119.80 2013-11-10T08:18:54Z 120.00 2013-11-10T08:18:59Z 120.60 2013-11-10T08:19:08Z 120.40 2013-11-10T08:19:14Z 122.00 2013-11-10T08:19:22Z 123.20 2013-11-10T08:19:31Z 123.20 2013-11-10T08:19:39Z 123.80 2013-11-10T08:19:49Z 124.00 2013-11-10T08:19:57Z 124.40 2013-11-10T08:20:06Z 125.00 2013-11-10T08:20:11Z 125.60 2013-11-10T08:20:14Z 126.60 2013-11-10T08:20:26Z 127.40 2013-11-10T08:20:33Z 127.60 2013-11-10T08:20:40Z 128.00 2013-11-10T08:20:43Z 128.60 2013-11-10T08:20:48Z 129.60 2013-11-10T08:20:56Z 130.20 2013-11-10T08:21:04Z 130.80 2013-11-10T08:21:14Z 131.00 2013-11-10T08:21:15Z 130.80 2013-11-10T08:21:22Z 130.80 2013-11-10T08:21:28Z 131.60 2013-11-10T08:21:36Z 132.40 2013-11-10T08:21:46Z 133.20 2013-11-10T08:21:53Z 134.00 2013-11-10T08:22:00Z 134.60 2013-11-10T08:22:05Z 135.20 2013-11-10T08:22:11Z 136.20 2013-11-10T08:22:16Z 136.20 2013-11-10T08:22:21Z 136.00 2013-11-10T08:22:27Z 136.20 2013-11-10T08:22:30Z 137.20 2013-11-10T08:22:37Z 137.80 2013-11-10T08:22:43Z 138.00 2013-11-10T08:22:48Z 138.60 2013-11-10T08:22:53Z 139.20 2013-11-10T08:23:01Z 139.60 2013-11-10T08:23:08Z 139.80 2013-11-10T08:23:12Z 140.40 2013-11-10T08:23:18Z 140.80 2013-11-10T08:23:23Z 141.00 2013-11-10T08:23:26Z 141.20 2013-11-10T08:23:31Z 141.40 2013-11-10T08:23:35Z 141.60 2013-11-10T08:23:40Z 141.40 2013-11-10T08:23:44Z 141.80 2013-11-10T08:23:50Z 142.80 2013-11-10T08:23:57Z 143.80 2013-11-10T08:24:02Z 144.60 2013-11-10T08:24:07Z 145.60 2013-11-10T08:24:12Z 147.60 2013-11-10T08:24:18Z 150.60 2013-11-10T08:24:25Z 151.40 2013-11-10T08:24:31Z 152.60 2013-11-10T08:24:37Z 153.60 2013-11-10T08:24:44Z 154.60 2013-11-10T08:24:51Z 155.80 2013-11-10T08:24:58Z 156.20 2013-11-10T08:25:07Z 156.80 2013-11-10T08:25:13Z 157.40 2013-11-10T08:25:18Z 159.00 2013-11-10T08:25:26Z 159.00 2013-11-10T08:25:27Z 159.40 2013-11-10T08:25:33Z 159.40 2013-11-10T08:25:36Z 159.80 2013-11-10T08:25:41Z 159.80 2013-11-10T08:25:44Z 160.00 2013-11-10T08:25:50Z 159.80 2013-11-10T08:25:53Z 160.20 2013-11-10T08:26:00Z 160.40 2013-11-10T08:26:03Z 161.20 2013-11-10T08:26:09Z 161.80 2013-11-10T08:26:15Z 161.80 2013-11-10T08:26:16Z 162.20 2013-11-10T08:26:20Z 163.20 2013-11-10T08:26:25Z 163.80 2013-11-10T08:26:29Z 164.20 2013-11-10T08:26:37Z 164.40 2013-11-10T08:26:38Z 165.00 2013-11-10T08:26:44Z 165.20 2013-11-10T08:26:45Z 165.20 2013-11-10T08:26:47Z 165.20 2013-11-10T08:26:52Z 165.20 2013-11-10T08:26:56Z 165.40 2013-11-10T08:26:57Z 165.40 2013-11-10T08:27:00Z 165.60 2013-11-10T08:27:06Z 166.40 2013-11-10T08:27:12Z 168.40 2013-11-10T08:27:17Z 170.40 2013-11-10T08:27:23Z 172.80 2013-11-10T08:27:30Z 174.00 2013-11-10T08:27:38Z 175.60 2013-11-10T08:27:45Z 175.80 2013-11-10T08:27:54Z 176.60 2013-11-10T08:28:00Z 177.20 2013-11-10T08:28:07Z 178.20 2013-11-10T08:28:15Z 179.00 2013-11-10T08:28:23Z 181.80 2013-11-10T08:28:31Z 183.20 2013-11-10T08:28:37Z 183.80 2013-11-10T08:28:42Z 184.20 2013-11-10T08:28:47Z 185.60 2013-11-10T08:28:55Z 187.80 2013-11-10T08:29:06Z 189.60 2013-11-10T08:29:13Z 191.40 2013-11-10T08:29:21Z 192.40 2013-11-10T08:29:28Z 192.60 2013-11-10T08:29:30Z 193.60 2013-11-10T08:29:34Z 195.80 2013-11-10T08:29:41Z 198.00 2013-11-10T08:29:47Z 200.80 2013-11-10T08:29:54Z 202.80 2013-11-10T08:30:02Z 204.00 2013-11-10T08:30:10Z 204.60 2013-11-10T08:30:17Z 205.40 2013-11-10T08:30:24Z 205.80 2013-11-10T08:30:32Z 206.20 2013-11-10T08:30:39Z 206.00 2013-11-10T08:30:46Z 206.20 2013-11-10T08:30:54Z 206.20 2013-11-10T08:31:02Z 206.40 2013-11-10T08:31:11Z 207.00 2013-11-10T08:31:16Z 207.60 2013-11-10T08:31:20Z 208.00 2013-11-10T08:31:26Z 209.40 2013-11-10T08:31:33Z 210.00 2013-11-10T08:31:37Z 210.40 2013-11-10T08:31:43Z 211.00 2013-11-10T08:31:51Z 212.00 2013-11-10T08:31:57Z 213.00 2013-11-10T08:32:02Z 214.00 2013-11-10T08:32:08Z 215.60 2013-11-10T08:32:15Z 218.00 2013-11-10T08:32:22Z 220.00 2013-11-10T08:32:29Z 221.80 2013-11-10T08:32:36Z 223.00 2013-11-10T08:32:43Z 224.00 2013-11-10T08:32:51Z 224.20 2013-11-10T08:32:58Z 224.20 2013-11-10T08:33:05Z 223.80 2013-11-10T08:33:12Z 224.00 2013-11-10T08:33:20Z 225.80 2013-11-10T08:33:27Z 227.60 2013-11-10T08:33:33Z 229.00 2013-11-10T08:33:39Z 230.20 2013-11-10T08:33:45Z 231.60 2013-11-10T08:33:52Z 233.40 2013-11-10T08:33:58Z 236.20 2013-11-10T08:34:06Z 236.40 2013-11-10T08:34:14Z 240.80 2013-11-10T08:34:22Z 244.40 2013-11-10T08:34:28Z 243.80 2013-11-10T08:34:34Z 244.20 2013-11-10T08:34:41Z 244.80 2013-11-10T08:34:47Z 245.80 2013-11-10T08:34:53Z 246.60 2013-11-10T08:35:02Z 247.20 2013-11-10T08:35:11Z 247.40 2013-11-10T08:35:20Z 248.00 2013-11-10T08:35:29Z 248.40 2013-11-10T08:35:33Z 247.60 2013-11-10T08:35:40Z 246.00 2013-11-10T08:35:49Z 246.40 2013-11-10T08:35:54Z 247.00 2013-11-10T08:35:58Z 248.20 2013-11-10T08:36:04Z 250.80 2013-11-10T08:36:11Z 253.40 2013-11-10T08:36:19Z 255.20 2013-11-10T08:36:25Z 257.40 2013-11-10T08:36:32Z 257.80 2013-11-10T08:36:37Z 257.20 2013-11-10T08:36:39Z 255.00 2013-11-10T08:36:44Z 254.00 2013-11-10T08:36:50Z 256.60 2013-11-10T08:36:56Z 258.80 2013-11-10T08:37:01Z 260.00 2013-11-10T08:37:08Z 260.60 2013-11-10T08:37:15Z 259.20 2013-11-10T08:37:20Z 258.00 2013-11-10T08:37:21Z 249.20 2013-11-10T08:37:26Z 245.00 2013-11-10T08:37:29Z 245.00 2013-11-10T08:37:30Z 244.60 2013-11-10T08:37:31Z 245.20 2013-11-10T08:37:36Z 248.60 2013-11-10T08:37:43Z 251.00 2013-11-10T08:37:51Z 251.00 2013-11-10T08:37:56Z 250.80 2013-11-10T08:38:01Z 250.80 2013-11-10T08:38:02Z 250.80 2013-11-10T08:38:06Z 252.80 2013-11-10T08:38:12Z 255.60 2013-11-10T08:38:17Z 257.40 2013-11-10T08:38:25Z 259.20 2013-11-10T08:38:32Z 259.60 2013-11-10T08:38:36Z 258.80 2013-11-10T08:38:40Z 259.00 2013-11-10T08:38:44Z 261.60 2013-11-10T08:38:52Z 263.00 2013-11-10T08:38:59Z 264.00 2013-11-10T08:39:05Z 263.40 2013-11-10T08:39:08Z 261.60 2013-11-10T08:39:13Z 260.40 2013-11-10T08:39:15Z 258.60 2013-11-10T08:39:19Z 258.40 2013-11-10T08:39:23Z 257.80 2013-11-10T08:39:27Z 257.80 2013-11-10T08:39:34Z 257.40 2013-11-10T08:39:38Z 255.00 2013-11-10T08:39:42Z 253.60 2013-11-10T08:39:44Z 252.60 2013-11-10T08:39:48Z 252.60 2013-11-10T08:39:52Z 253.60 2013-11-10T08:39:59Z 253.80 2013-11-10T08:40:02Z 253.60 2013-11-10T08:40:05Z 254.00 2013-11-10T08:40:12Z 254.00 2013-11-10T08:40:13Z 253.00 2013-11-10T08:40:19Z 252.20 2013-11-10T08:40:22Z 251.40 2013-11-10T08:40:27Z 251.20 2013-11-10T08:40:29Z 250.40 2013-11-10T08:40:32Z 248.40 2013-11-10T08:40:36Z 246.80 2013-11-10T08:40:39Z 246.60 2013-11-10T08:40:40Z 247.00 2013-11-10T08:40:44Z 249.20 2013-11-10T08:40:51Z 250.60 2013-11-10T08:40:58Z 251.60 2013-11-10T08:41:05Z 252.20 2013-11-10T08:41:09Z 252.20 2013-11-10T08:41:17Z 251.60 2013-11-10T08:41:20Z 249.60 2013-11-10T08:41:24Z 248.80 2013-11-10T08:41:25Z 245.20 2013-11-10T08:41:30Z 245.00 2013-11-10T08:41:31Z 244.20 2013-11-10T08:41:37Z 243.40 2013-11-10T08:41:41Z 242.40 2013-11-10T08:41:45Z 240.80 2013-11-10T08:41:51Z 240.40 2013-11-10T08:41:56Z 240.00 2013-11-10T08:41:58Z 237.20 2013-11-10T08:42:02Z 235.40 2013-11-10T08:42:04Z 232.40 2013-11-10T08:42:10Z 230.60 2013-11-10T08:42:14Z 230.00 2013-11-10T08:42:16Z 229.80 2013-11-10T08:42:21Z 230.20 2013-11-10T08:42:26Z 231.40 2013-11-10T08:42:33Z 232.20 2013-11-10T08:42:39Z 232.80 2013-11-10T08:42:44Z 233.00 2013-11-10T08:42:48Z 233.20 2013-11-10T08:42:50Z 234.00 2013-11-10T08:42:55Z 234.00 2013-11-10T08:43:01Z 233.40 2013-11-10T08:43:05Z 233.40 2013-11-10T08:43:07Z 231.40 2013-11-10T08:44:08Z 231.00 2013-11-10T08:44:13Z 231.40 2013-11-10T08:44:18Z 233.60 2013-11-10T08:44:23Z 235.80 2013-11-10T08:44:29Z 236.00 2013-11-10T08:44:33Z 236.40 2013-11-10T08:44:38Z 236.60 2013-11-10T08:44:43Z 236.20 2013-11-10T08:44:48Z 235.60 2013-11-10T08:44:53Z 236.00 2013-11-10T08:44:54Z 237.00 2013-11-10T08:45:00Z 235.80 2013-11-10T08:45:05Z 234.60 2013-11-10T08:45:09Z 231.40 2013-11-10T08:45:14Z 227.20 2013-11-10T08:45:19Z 223.60 2013-11-10T08:45:23Z 222.40 2013-11-10T08:45:26Z 222.80 2013-11-10T08:45:33Z 222.20 2013-11-10T08:45:39Z 223.00 2013-11-10T08:45:44Z 223.60 2013-11-10T08:45:50Z 224.60 2013-11-10T08:45:58Z 226.20 2013-11-10T08:46:04Z 228.20 2013-11-10T08:46:11Z 230.80 2013-11-10T08:46:18Z 232.00 2013-11-10T08:46:23Z 233.40 2013-11-10T08:46:29Z 235.60 2013-11-10T08:46:35Z 236.80 2013-11-10T08:46:42Z 239.00 2013-11-10T08:46:50Z 240.40 2013-11-10T08:46:56Z 242.20 2013-11-10T08:47:03Z 244.80 2013-11-10T08:47:11Z 244.80 2013-11-10T08:47:17Z 246.80 2013-11-10T08:47:26Z 250.20 2013-11-10T08:47:34Z 251.20 2013-11-10T08:47:42Z 254.20 2013-11-10T08:47:50Z 256.60 2013-11-10T08:48:00Z 255.20 2013-11-10T08:48:08Z 258.40 2013-11-10T08:48:16Z 259.60 2013-11-10T08:48:24Z 259.80 2013-11-10T08:48:34Z 260.60 2013-11-10T08:48:42Z 262.40 2013-11-10T08:48:49Z 264.00 2013-11-10T08:48:59Z 264.80 2013-11-10T08:49:06Z 265.60 2013-11-10T08:49:17Z 269.60 2013-11-10T08:49:27Z 272.00 2013-11-10T08:49:36Z 273.80 2013-11-10T08:49:44Z 276.00 2013-11-10T08:49:53Z 278.20 2013-11-10T08:50:00Z 280.00 2013-11-10T08:50:09Z 282.40 2013-11-10T08:50:17Z 282.60 2013-11-10T08:50:25Z 281.40 2013-11-10T08:50:31Z 280.40 2013-11-10T08:50:38Z 279.00 2013-11-10T08:50:44Z 280.60 2013-11-10T08:50:51Z 281.00 2013-11-10T08:50:59Z 281.40 2013-11-10T08:51:05Z 282.20 2013-11-10T08:51:11Z 286.20 2013-11-10T08:51:21Z 287.80 2013-11-10T08:51:29Z 287.60 2013-11-10T08:51:36Z 288.20 2013-11-10T08:51:41Z 289.00 2013-11-10T08:51:49Z 289.20 2013-11-10T08:51:54Z 290.60 2013-11-10T08:52:01Z 291.80 2013-11-10T08:52:06Z 295.40 2013-11-10T08:52:16Z 298.00 2013-11-10T08:52:23Z 300.40 2013-11-10T08:52:30Z 302.60 2013-11-10T08:52:36Z 304.00 2013-11-10T08:52:43Z 304.00 2013-11-10T08:52:48Z 305.20 2013-11-10T08:52:55Z 307.20 2013-11-10T08:53:02Z 307.40 2013-11-10T08:53:08Z 308.80 2013-11-10T08:53:13Z 310.20 2013-11-10T08:53:19Z 311.20 2013-11-10T08:53:26Z 311.40 2013-11-10T08:53:32Z 311.20 2013-11-10T08:53:37Z 311.60 2013-11-10T08:53:45Z 312.80 2013-11-10T08:53:52Z 314.00 2013-11-10T08:53:58Z 316.00 2013-11-10T08:54:05Z 317.60 2013-11-10T08:54:13Z 317.80 2013-11-10T08:54:15Z 317.60 2013-11-10T08:54:20Z 317.60 2013-11-10T08:54:27Z 320.40 2013-11-10T08:54:34Z 323.40 2013-11-10T08:54:40Z 325.00 2013-11-10T08:54:44Z 325.60 2013-11-10T08:54:50Z 326.60 2013-11-10T08:54:56Z 327.40 2013-11-10T08:55:01Z 328.00 2013-11-10T08:55:08Z 328.20 2013-11-10T08:55:15Z 327.80 2013-11-10T08:55:20Z 330.40 2013-11-10T08:55:28Z 333.60 2013-11-10T08:55:37Z 336.80 2013-11-10T08:55:43Z 338.20 2013-11-10T08:55:51Z 339.40 2013-11-10T08:55:59Z 341.80 2013-11-10T08:56:08Z 344.00 2013-11-10T08:56:16Z 347.00 2013-11-10T08:56:24Z 350.00 2013-11-10T08:56:31Z 353.80 2013-11-10T08:56:38Z 356.00 2013-11-10T08:56:46Z 359.20 2013-11-10T08:56:54Z 361.80 2013-11-10T08:57:03Z 363.20 2013-11-10T08:57:10Z 363.20 2013-11-10T08:57:14Z 364.20 2013-11-10T08:57:21Z 366.00 2013-11-10T08:57:25Z 366.80 2013-11-10T08:57:27Z 368.00 2013-11-10T08:57:31Z 370.00 2013-11-10T08:57:41Z 370.40 2013-11-10T08:57:45Z 370.60 2013-11-10T08:57:48Z 370.80 2013-11-10T08:57:53Z 371.60 2013-11-10T08:58:03Z 376.00 2013-11-10T08:58:11Z 377.80 2013-11-10T08:58:24Z 378.20 2013-11-10T08:58:26Z 379.20 2013-11-10T08:58:32Z 380.00 2013-11-10T08:58:35Z 381.20 2013-11-10T08:58:42Z 382.60 2013-11-10T08:58:52Z 385.00 2013-11-10T08:59:00Z 385.80 2013-11-10T08:59:06Z 388.40 2013-11-10T08:59:14Z 389.60 2013-11-10T08:59:19Z 390.60 2013-11-10T08:59:22Z 394.00 2013-11-10T08:59:29Z 396.60 2013-11-10T08:59:38Z 398.40 2013-11-10T08:59:47Z 398.80 2013-11-10T08:59:55Z 401.20 2013-11-10T09:00:03Z 404.40 2013-11-10T09:00:11Z 405.20 2013-11-10T09:00:12Z 404.40 2013-11-10T09:02:30Z 406.40 2013-11-10T09:02:39Z 406.40 2013-11-10T09:02:40Z 410.60 2013-11-10T09:02:49Z 415.20 2013-11-10T09:02:58Z 418.20 2013-11-10T09:03:01Z 420.20 2013-11-10T09:03:09Z 420.40 2013-11-10T09:03:15Z 422.00 2013-11-10T09:03:21Z 421.80 2013-11-10T09:03:25Z 420.80 2013-11-10T09:03:33Z 421.40 2013-11-10T09:03:41Z 422.80 2013-11-10T09:03:46Z 423.60 2013-11-10T09:04:03Z 423.80 2013-11-10T09:04:10Z 426.00 2013-11-10T09:04:15Z 426.80 2013-11-10T09:04:24Z 427.20 2013-11-10T09:04:31Z 430.00 2013-11-10T09:04:41Z 431.00 2013-11-10T09:04:43Z 433.60 2013-11-10T09:05:06Z 433.20 2013-11-10T09:05:07Z 432.00 2013-11-10T09:05:22Z 433.40 2013-11-10T09:05:30Z 434.60 2013-11-10T09:05:35Z 434.00 2013-11-10T09:05:41Z 434.60 2013-11-10T09:05:48Z 434.40 2013-11-10T09:06:20Z 432.60 2013-11-10T09:06:26Z 432.00 2013-11-10T09:06:33Z 431.00 2013-11-10T09:06:39Z 429.20 2013-11-10T09:06:45Z 426.40 2013-11-10T09:06:50Z 424.80 2013-11-10T09:06:53Z 422.80 2013-11-10T09:06:58Z 425.40 2013-11-10T09:07:05Z 426.60 2013-11-10T09:07:09Z 429.20 2013-11-10T09:07:57Z 429.20 2013-11-10T09:07:58Z 430.00 2013-11-10T09:08:03Z 432.40 2013-11-10T09:08:11Z 433.20 2013-11-10T09:08:12Z 434.20 2013-11-10T09:08:15Z 438.20 2013-11-10T09:08:25Z 438.80 2013-11-10T09:08:26Z 438.20 2013-11-10T09:08:45Z 439.60 2013-11-10T09:08:49Z 441.00 2013-11-10T09:09:14Z 441.80 2013-11-10T09:09:21Z 442.00 2013-11-10T09:09:30Z 444.20 2013-11-10T09:09:40Z 444.60 2013-11-10T09:09:42Z 447.20 2013-11-10T09:10:13Z 447.80 2013-11-10T09:10:21Z 448.00 2013-11-10T09:10:22Z 446.40 2013-11-10T09:11:50Z 446.20 2013-11-10T09:11:51Z 447.00 2013-11-10T09:11:57Z 448.00 2013-11-10T09:12:03Z 449.80 2013-11-10T09:12:11Z 450.80 2013-11-10T09:12:19Z 450.60 2013-11-10T09:12:28Z 450.80 2013-11-10T09:12:29Z 449.00 2013-11-10T09:13:13Z 449.60 2013-11-10T09:13:18Z 451.40 2013-11-10T09:13:23Z 450.40 2013-11-10T09:13:29Z 450.00 2013-11-10T09:13:35Z 451.40 2013-11-10T09:13:42Z 454.80 2013-11-10T09:13:48Z 457.00 2013-11-10T09:13:53Z 460.00 2013-11-10T09:14:00Z 461.40 2013-11-10T09:14:07Z 462.40 2013-11-10T09:14:15Z 464.40 2013-11-10T09:14:23Z 466.80 2013-11-10T09:14:30Z 467.60 2013-11-10T09:14:37Z 469.20 2013-11-10T09:14:43Z 471.80 2013-11-10T09:14:49Z 474.00 2013-11-10T09:14:56Z 474.80 2013-11-10T09:15:01Z 473.80 2013-11-10T09:15:38Z 475.00 2013-11-10T09:15:47Z 478.80 2013-11-10T09:15:56Z 481.20 2013-11-10T09:16:04Z 481.80 2013-11-10T09:16:11Z 483.20 2013-11-10T09:16:15Z 484.80 2013-11-10T09:16:17Z 482.60 2013-11-10T09:16:37Z 481.80 2013-11-10T09:16:44Z 483.00 2013-11-10T09:18:55Z 483.00 2013-11-10T09:18:59Z 483.40 2013-11-10T09:19:26Z 482.80 2013-11-10T09:19:32Z 481.40 2013-11-10T09:19:40Z 481.60 2013-11-10T09:19:46Z 485.00 2013-11-10T09:19:51Z 486.00 2013-11-10T09:19:58Z 485.40 2013-11-10T09:20:03Z 485.60 2013-11-10T09:20:04Z 483.80 2013-11-10T09:21:12Z 483.40 2013-11-10T09:21:15Z 482.80 2013-11-10T09:21:20Z 479.40 2013-11-10T09:21:25Z 478.40 2013-11-10T09:21:26Z 473.60 2013-11-10T09:21:31Z 472.40 2013-11-10T09:21:34Z 474.40 2013-11-10T09:21:54Z 475.00 2013-11-10T09:21:55Z 476.20 2013-11-10T09:22:00Z 476.60 2013-11-10T09:22:05Z 477.00 2013-11-10T09:22:06Z 477.60 2013-11-10T09:22:19Z 480.00 2013-11-10T09:22:24Z 481.80 2013-11-10T09:22:31Z 482.40 2013-11-10T09:22:36Z 481.80 2013-11-10T09:22:47Z 481.80 2013-11-10T09:22:48Z 480.00 2013-11-10T09:22:55Z 475.80 2013-11-10T09:23:01Z 473.60 2013-11-10T09:23:07Z 473.00 2013-11-10T09:23:09Z 471.40 2013-11-10T09:23:16Z 471.20 2013-11-10T09:23:22Z 470.60 2013-11-10T09:23:26Z 469.20 2013-11-10T09:23:31Z 467.60 2013-11-10T09:23:36Z 467.80 2013-11-10T09:23:41Z 468.00 2013-11-10T09:23:43Z 468.40 2013-11-10T09:23:49Z 469.60 2013-11-10T09:23:54Z 470.00 2013-11-10T09:23:57Z 470.20 2013-11-10T09:23:58Z 470.40 2013-11-10T09:23:59Z 471.20 2013-11-10T09:24:05Z 471.20 2013-11-10T09:24:11Z 471.60 2013-11-10T09:24:12Z 472.40 2013-11-10T09:24:15Z 474.60 2013-11-10T09:24:19Z 476.80 2013-11-10T09:24:25Z 476.80 2013-11-10T09:24:28Z 476.20 2013-11-10T09:24:36Z 475.40 2013-11-10T09:24:41Z 474.20 2013-11-10T09:24:46Z 473.60 2013-11-10T09:24:53Z 472.60 2013-11-10T09:24:57Z 471.00 2013-11-10T09:25:03Z 468.80 2013-11-10T09:25:10Z 466.60 2013-11-10T09:25:16Z 464.80 2013-11-10T09:25:21Z 462.80 2013-11-10T09:25:27Z 461.60 2013-11-10T09:25:32Z 459.40 2013-11-10T09:25:38Z 457.80 2013-11-10T09:25:44Z 457.60 2013-11-10T09:25:45Z 456.40 2013-11-10T09:25:48Z 455.20 2013-11-10T09:25:51Z 452.80 2013-11-10T09:25:56Z 455.80 2013-11-10T09:26:03Z 457.80 2013-11-10T09:26:04Z 459.80 2013-11-10T09:26:11Z 459.00 2013-11-10T09:26:15Z 458.00 2013-11-10T09:26:20Z 461.00 2013-11-10T09:26:28Z 460.80 2013-11-10T09:26:33Z 462.80 2013-11-10T09:26:38Z 461.00 2013-11-10T09:26:52Z 463.40 2013-11-10T09:26:59Z 464.60 2013-11-10T09:27:05Z 464.00 2013-11-10T09:27:14Z 467.00 2013-11-10T09:27:21Z 467.60 2013-11-10T09:27:25Z 466.60 2013-11-10T09:27:30Z 465.00 2013-11-10T09:27:35Z 463.00 2013-11-10T09:27:39Z 463.20 2013-11-10T09:27:40Z 463.80 2013-11-10T09:27:46Z 465.20 2013-11-10T09:27:53Z 466.40 2013-11-10T09:27:58Z 467.80 2013-11-10T09:28:05Z 469.80 2013-11-10T09:28:10Z 474.60 2013-11-10T09:28:17Z 476.20 2013-11-10T09:28:23Z 477.20 2013-11-10T09:28:29Z 478.00 2013-11-10T09:28:33Z 480.60 2013-11-10T09:28:38Z 482.60 2013-11-10T09:28:45Z 483.60 2013-11-10T09:28:52Z 484.40 2013-11-10T09:28:57Z 484.60 2013-11-10T09:29:05Z 483.40 2013-11-10T09:29:08Z 482.60 2013-11-10T09:30:00Z 481.60 2013-11-10T09:30:05Z 480.20 2013-11-10T09:30:10Z 480.00 2013-11-10T09:30:15Z 479.40 2013-11-10T09:30:18Z 478.00 2013-11-10T09:30:23Z 476.60 2013-11-10T09:30:30Z 474.80 2013-11-10T09:30:46Z 474.60 2013-11-10T09:30:49Z 473.20 2013-11-10T09:30:53Z 472.00 2013-11-10T09:31:00Z 472.40 2013-11-10T09:31:04Z 472.80 2013-11-10T09:31:08Z 472.40 2013-11-10T09:31:12Z 471.00 2013-11-10T09:31:17Z 471.00 2013-11-10T09:31:21Z 469.60 2013-11-10T09:31:25Z 467.60 2013-11-10T09:31:30Z 466.40 2013-11-10T09:31:34Z 465.60 2013-11-10T09:31:36Z 466.00 2013-11-10T09:31:38Z 465.60 2013-11-10T09:31:42Z 465.40 2013-11-10T09:31:48Z 465.60 2013-11-10T09:31:54Z 465.20 2013-11-10T09:32:02Z 464.00 2013-11-10T09:32:07Z 463.80 2013-11-10T09:32:12Z 464.80 2013-11-10T09:32:17Z 464.80 2013-11-10T09:32:23Z 464.20 2013-11-10T09:32:28Z 464.20 2013-11-10T09:32:29Z 463.80 2013-11-10T09:32:31Z 462.80 2013-11-10T09:32:36Z 462.60 2013-11-10T09:32:40Z 464.00 2013-11-10T09:32:46Z 465.60 2013-11-10T09:32:52Z 465.80 2013-11-10T09:32:53Z 466.80 2013-11-10T09:33:00Z 467.00 2013-11-10T09:33:05Z 465.40 2013-11-10T09:33:18Z 465.60 2013-11-10T09:33:22Z 466.00 2013-11-10T09:33:27Z 468.20 2013-11-10T09:33:32Z 468.40 2013-11-10T09:33:36Z 468.00 2013-11-10T09:33:41Z 467.20 2013-11-10T09:33:45Z 466.20 2013-11-10T09:33:48Z 465.40 2013-11-10T09:33:54Z 465.60 2013-11-10T09:33:55Z 463.40 2013-11-10T09:34:11Z 462.60 2013-11-10T09:34:13Z 463.00 2013-11-10T09:34:19Z 460.80 2013-11-10T09:34:25Z 458.40 2013-11-10T09:34:30Z 458.20 2013-11-10T09:34:32Z 457.80 2013-11-10T09:34:34Z 459.00 2013-11-10T09:34:41Z 459.00 2013-11-10T09:34:42Z 457.60 2013-11-10T09:34:49Z 457.20 2013-11-10T09:34:50Z 456.20 2013-11-10T09:34:56Z 456.00 2013-11-10T09:35:00Z 455.80 2013-11-10T09:35:04Z 455.40 2013-11-10T09:35:10Z 454.60 2013-11-10T09:35:12Z 451.60 2013-11-10T09:35:19Z 451.20 2013-11-10T09:35:22Z 450.60 2013-11-10T09:35:26Z 449.40 2013-11-10T09:35:30Z 449.60 2013-11-10T09:35:37Z 448.80 2013-11-10T09:35:42Z 447.00 2013-11-10T09:35:46Z 446.20 2013-11-10T09:35:50Z 446.20 2013-11-10T09:35:56Z 446.40 2013-11-10T09:36:01Z 445.80 2013-11-10T09:36:07Z 445.00 2013-11-10T09:36:14Z 445.80 2013-11-10T09:36:18Z 445.60 2013-11-10T09:36:23Z 445.00 2013-11-10T09:36:27Z 444.80 2013-11-10T09:36:31Z 443.00 2013-11-10T09:36:39Z 442.60 2013-11-10T09:36:40Z 444.00 2013-11-10T09:36:47Z 443.40 2013-11-10T09:36:52Z 443.40 2013-11-10T09:36:54Z 443.40 2013-11-10T09:36:57Z 443.80 2013-11-10T09:37:04Z 444.40 2013-11-10T09:37:08Z 445.20 2013-11-10T09:37:12Z 444.80 2013-11-10T09:37:16Z 444.40 2013-11-10T09:37:20Z 444.20 2013-11-10T09:37:25Z 444.20 2013-11-10T09:37:26Z 444.80 2013-11-10T09:37:31Z 443.80 2013-11-10T09:37:36Z 443.60 2013-11-10T09:37:41Z 444.00 2013-11-10T09:37:46Z 444.00 2013-11-10T09:37:49Z 444.80 2013-11-10T09:37:56Z 445.20 2013-11-10T09:38:00Z 445.60 2013-11-10T09:38:03Z 445.60 2013-11-10T09:38:09Z 444.00 2013-11-10T09:38:15Z 443.80 2013-11-10T09:38:21Z 443.40 2013-11-10T09:38:27Z 442.80 2013-11-10T09:38:30Z 443.40 2013-11-10T09:38:53Z 443.80 2013-11-10T09:39:01Z 443.20 2013-11-10T09:39:05Z 442.60 2013-11-10T09:39:09Z 441.40 2013-11-10T09:39:15Z 442.00 2013-11-10T09:39:20Z 442.40 2013-11-10T09:39:23Z 442.20 2013-11-10T09:39:26Z 442.60 2013-11-10T09:40:08Z 442.20 2013-11-10T09:40:15Z 442.60 2013-11-10T09:40:20Z 444.00 2013-11-10T09:40:24Z 444.20 2013-11-10T09:40:25Z 445.00 2013-11-10T09:40:31Z 444.20 2013-11-10T09:40:35Z 442.60 2013-11-10T09:40:41Z 442.40 2013-11-10T09:40:43Z 441.80 2013-11-10T09:40:51Z 442.80 2013-11-10T09:40:56Z 442.80 2013-11-10T09:40:57Z 442.80 2013-11-10T09:41:02Z 442.40 2013-11-10T09:41:09Z 444.00 2013-11-10T09:41:17Z 444.60 2013-11-10T09:41:22Z 444.80 2013-11-10T09:41:27Z 446.20 2013-11-10T09:41:32Z 446.80 2013-11-10T09:41:37Z 446.60 2013-11-10T09:41:44Z 447.40 2013-11-10T09:41:52Z 449.00 2013-11-10T09:41:59Z 450.20 2013-11-10T09:42:04Z 450.60 2013-11-10T09:42:09Z 450.80 2013-11-10T09:42:15Z 450.00 2013-11-10T09:42:22Z 449.20 2013-11-10T09:42:28Z 446.80 2013-11-10T09:42:34Z 445.80 2013-11-10T09:42:36Z 443.40 2013-11-10T09:42:40Z 441.20 2013-11-10T09:42:45Z 438.20 2013-11-10T09:42:50Z 436.40 2013-11-10T09:42:53Z 435.40 2013-11-10T09:43:00Z 435.00 2013-11-10T09:43:04Z 434.20 2013-11-10T09:43:09Z 433.20 2013-11-10T09:43:11Z 430.20 2013-11-10T09:43:18Z 430.60 2013-11-10T09:43:23Z 432.40 2013-11-10T09:43:29Z 433.40 2013-11-10T09:43:35Z 434.80 2013-11-10T09:43:44Z 435.60 2013-11-10T09:43:50Z 435.00 2013-11-10T09:43:57Z 433.80 2013-11-10T09:44:02Z 430.60 2013-11-10T09:44:09Z 427.40 2013-11-10T09:44:15Z 425.60 2013-11-10T09:44:18Z 423.80 2013-11-10T09:44:22Z 423.40 2013-11-10T09:44:25Z 425.80 2013-11-10T09:44:33Z 429.80 2013-11-10T09:44:43Z 431.00 2013-11-10T09:44:50Z 433.40 2013-11-10T09:44:57Z 433.80 2013-11-10T09:45:06Z 434.20 2013-11-10T09:45:14Z 434.80 2013-11-10T09:45:22Z 434.60 2013-11-10T09:45:28Z 434.60 2013-11-10T09:45:34Z 435.60 2013-11-10T09:45:41Z 437.80 2013-11-10T09:45:47Z 439.20 2013-11-10T09:45:52Z 437.80 2013-11-10T09:45:59Z 437.60 2013-11-10T09:46:06Z 439.20 2013-11-10T09:46:12Z 441.40 2013-11-10T09:46:18Z 442.00 2013-11-10T09:46:22Z 441.80 2013-11-10T09:46:28Z 441.20 2013-11-10T09:46:34Z 438.60 2013-11-10T09:46:39Z 437.20 2013-11-10T09:46:43Z 437.20 2013-11-10T09:46:45Z 437.40 2013-11-10T09:46:51Z 438.20 2013-11-10T09:46:57Z 439.40 2013-11-10T09:47:02Z 440.80 2013-11-10T09:47:10Z 442.00 2013-11-10T09:47:15Z 443.00 2013-11-10T09:47:21Z 442.40 2013-11-10T09:47:27Z 443.20 2013-11-10T09:47:32Z 445.80 2013-11-10T09:47:38Z 446.20 2013-11-10T09:47:39Z 447.60 2013-11-10T09:47:47Z 449.00 2013-11-10T09:47:52Z 452.20 2013-11-10T09:48:01Z 452.80 2013-11-10T09:48:08Z 452.80 2013-11-10T09:48:15Z 453.20 2013-11-10T09:48:21Z 452.00 2013-11-10T09:48:26Z 451.00 2013-11-10T09:48:31Z 450.40 2013-11-10T09:48:35Z 449.60 2013-11-10T09:48:42Z 449.00 2013-11-10T09:48:48Z 447.00 2013-11-10T09:48:53Z 445.60 2013-11-10T09:48:59Z 445.40 2013-11-10T09:49:04Z 444.20 2013-11-10T09:49:10Z 446.00 2013-11-10T09:49:59Z 445.60 2013-11-10T09:50:06Z 444.80 2013-11-10T09:50:56Z 445.20 2013-11-10T09:51:00Z 445.00 2013-11-10T09:51:04Z 443.00 2013-11-10T09:51:09Z 441.20 2013-11-10T09:51:11Z 434.20 2013-11-10T09:51:16Z 430.20 2013-11-10T09:51:22Z 432.00 2013-11-10T09:51:27Z 434.20 2013-11-10T09:51:33Z 435.60 2013-11-10T09:51:37Z 436.00 2013-11-10T09:51:38Z 436.20 2013-11-10T09:51:43Z 435.60 2013-11-10T09:51:45Z 434.40 2013-11-10T09:51:48Z 434.00 2013-11-10T09:51:52Z 436.40 2013-11-10T09:51:56Z 438.80 2013-11-10T09:51:59Z 440.20 2013-11-10T09:52:04Z 440.20 2013-11-10T09:52:05Z 440.40 2013-11-10T09:52:10Z 441.20 2013-11-10T09:52:14Z 443.00 2013-11-10T09:52:18Z 444.20 2013-11-10T09:52:20Z 444.80 2013-11-10T09:52:22Z 445.20 2013-11-10T09:52:24Z 446.00 2013-11-10T09:52:30Z 449.20 2013-11-10T09:52:37Z 449.60 2013-11-10T09:52:38Z 451.00 2013-11-10T09:52:41Z 449.20 2013-11-10T09:52:46Z 452.40 2013-11-10T09:52:54Z 452.60 2013-11-10T09:52:55Z 451.80 2013-11-10T09:53:03Z 454.60 2013-11-10T09:53:10Z 456.60 2013-11-10T09:53:18Z 456.20 2013-11-10T09:53:25Z 455.40 2013-11-10T09:53:30Z 452.20 2013-11-10T09:53:37Z 451.80 2013-11-10T09:53:44Z 450.40 2013-11-10T09:53:50Z 450.00 2013-11-10T09:53:51Z 449.00 2013-11-10T09:53:56Z 449.40 2013-11-10T09:54:00Z 449.80 2013-11-10T09:54:01Z 451.80 2013-11-10T09:54:07Z 455.20 2013-11-10T09:54:15Z 456.80 2013-11-10T09:54:23Z 455.40 2013-11-10T09:54:30Z 460.60 2013-11-10T09:54:40Z 460.40 2013-11-10T09:54:48Z 462.20 2013-11-10T09:54:55Z 466.60 2013-11-10T09:55:02Z 467.40 2013-11-10T09:55:11Z 470.80 2013-11-10T09:55:18Z 472.20 2013-11-10T09:55:25Z 473.40 2013-11-10T09:55:33Z 476.60 2013-11-10T09:55:40Z 477.40 2013-11-10T09:55:44Z 477.40 2013-11-10T09:55:50Z 477.20 2013-11-10T09:55:53Z 478.20 2013-11-10T09:56:01Z 481.60 2013-11-10T09:56:09Z 483.20 2013-11-10T09:56:17Z 485.00 2013-11-10T09:56:26Z 487.80 2013-11-10T09:56:33Z 488.80 2013-11-10T09:56:41Z 490.80 2013-11-10T09:56:47Z 493.80 2013-11-10T09:56:54Z 494.40 2013-11-10T09:56:58Z 494.60 2013-11-10T09:57:05Z 494.40 2013-11-10T09:57:12Z 497.00 2013-11-10T09:57:18Z 498.60 2013-11-10T09:57:25Z 500.20 2013-11-10T09:57:32Z 502.80 2013-11-10T09:57:39Z 503.40 2013-11-10T09:57:47Z 505.80 2013-11-10T09:57:53Z 506.00 2013-11-10T09:57:54Z 506.40 2013-11-10T09:57:59Z 508.00 2013-11-10T09:58:07Z 510.00 2013-11-10T09:58:15Z 511.60 2013-11-10T09:58:22Z 513.80 2013-11-10T09:58:29Z 514.40 2013-11-10T09:58:36Z 515.40 2013-11-10T09:58:39Z 516.60 2013-11-10T09:58:42Z 517.00 2013-11-10T09:58:43Z 516.20 2013-11-10T09:58:52Z 517.00 2013-11-10T09:58:59Z 516.80 2013-11-10T09:59:06Z 517.40 2013-11-10T09:59:10Z 519.00 2013-11-10T09:59:17Z 519.80 2013-11-10T09:59:19Z 522.60 2013-11-10T09:59:28Z 522.40 2013-11-10T09:59:34Z 521.00 2013-11-10T09:59:40Z 523.40 2013-11-10T09:59:47Z 526.80 2013-11-10T09:59:55Z 529.80 2013-11-10T10:00:00Z 530.20 2013-11-10T10:00:01Z 531.60 2013-11-10T10:00:04Z 531.40 2013-11-10T10:00:10Z 529.60 2013-11-10T10:00:16Z 528.40 2013-11-10T10:00:19Z 527.00 2013-11-10T10:00:22Z 525.40 2013-11-10T10:00:25Z 525.00 2013-11-10T10:00:29Z 524.80 2013-11-10T10:00:32Z 522.40 2013-11-10T10:00:37Z 521.20 2013-11-10T10:00:40Z 521.40 2013-11-10T10:00:43Z 523.20 2013-11-10T10:00:49Z 524.00 2013-11-10T10:00:56Z 525.80 2013-11-10T10:01:02Z 527.20 2013-11-10T10:01:08Z 527.40 2013-11-10T10:01:13Z 527.40 2013-11-10T10:01:14Z 527.80 2013-11-10T10:01:18Z 533.20 2013-11-10T10:01:26Z 535.80 2013-11-10T10:01:33Z 537.20 2013-11-10T10:01:39Z 538.40 2013-11-10T10:01:46Z 540.20 2013-11-10T10:01:52Z 542.40 2013-11-10T10:01:59Z 544.80 2013-11-10T10:02:06Z 546.60 2013-11-10T10:02:13Z 547.00 2013-11-10T10:02:14Z 548.60 2013-11-10T10:02:22Z 549.80 2013-11-10T10:02:29Z 553.40 2013-11-10T10:02:39Z 555.20 2013-11-10T10:02:46Z 555.60 2013-11-10T10:02:48Z 556.60 2013-11-10T10:02:57Z 556.60 2013-11-10T10:02:58Z 556.00 2013-11-10T10:03:04Z 555.20 2013-11-10T10:03:09Z 555.80 2013-11-10T10:03:15Z 557.80 2013-11-10T10:03:21Z 558.40 2013-11-10T10:03:26Z 558.40 2013-11-10T10:03:32Z 560.20 2013-11-10T10:03:39Z 563.80 2013-11-10T10:03:46Z 564.00 2013-11-10T10:03:53Z 565.40 2013-11-10T10:03:59Z 567.80 2013-11-10T10:04:06Z 568.20 2013-11-10T10:04:15Z 567.60 2013-11-10T10:04:20Z 568.40 2013-11-10T10:04:26Z 570.40 2013-11-10T10:04:31Z 571.60 2013-11-10T10:04:37Z 573.20 2013-11-10T10:04:43Z 575.40 2013-11-10T10:04:50Z 576.00 2013-11-10T10:04:52Z 576.80 2013-11-10T10:04:58Z 577.80 2013-11-10T10:05:02Z 578.60 2013-11-10T10:05:06Z 579.60 2013-11-10T10:05:12Z 581.40 2013-11-10T10:05:18Z 581.80 2013-11-10T10:05:27Z 582.20 2013-11-10T10:05:31Z 584.00 2013-11-10T10:05:37Z 585.20 2013-11-10T10:05:40Z 586.60 2013-11-10T10:05:47Z 586.20 2013-11-10T10:05:54Z 587.20 2013-11-10T10:05:59Z 590.80 2013-11-10T10:06:08Z 594.20 2013-11-10T10:06:16Z 596.40 2013-11-10T10:06:23Z 597.80 2013-11-10T10:06:27Z 599.60 2013-11-10T10:06:35Z 598.20 2013-11-10T10:06:38Z 599.60 2013-11-10T10:06:46Z 601.20 2013-11-10T10:06:54Z 602.00 2013-11-10T10:06:57Z 603.00 2013-11-10T10:07:06Z 605.00 2013-11-10T10:07:12Z 606.20 2013-11-10T10:07:18Z 606.40 2013-11-10T10:07:25Z 607.20 2013-11-10T10:07:33Z 609.20 2013-11-10T10:07:40Z 612.20 2013-11-10T10:07:47Z 613.00 2013-11-10T10:07:55Z 614.20 2013-11-10T10:08:00Z 615.80 2013-11-10T10:08:05Z 618.60 2013-11-10T10:08:11Z 618.20 2013-11-10T10:08:16Z 620.40 2013-11-10T10:08:25Z 621.20 2013-11-10T10:08:32Z 623.40 2013-11-10T10:08:38Z 624.40 2013-11-10T10:08:43Z 626.40 2013-11-10T10:08:50Z 627.40 2013-11-10T10:08:52Z 630.00 2013-11-10T10:09:01Z 631.40 2013-11-10T10:09:06Z 631.60 2013-11-10T10:09:09Z 635.40 2013-11-10T10:09:17Z 635.40 2013-11-10T10:09:18Z 636.60 2013-11-10T10:09:21Z 639.60 2013-11-10T10:09:30Z 640.40 2013-11-10T10:09:34Z 641.00 2013-11-10T10:09:39Z 641.60 2013-11-10T10:09:43Z 644.20 2013-11-10T10:09:50Z 645.80 2013-11-10T10:09:53Z 644.40 2013-11-10T10:10:00Z 644.80 2013-11-10T10:10:09Z 644.40 2013-11-10T10:10:13Z 643.20 2013-11-10T10:10:22Z 644.20 2013-11-10T10:10:29Z 645.00 2013-11-10T10:10:35Z 646.00 2013-11-10T10:12:02Z 646.60 2013-11-10T10:12:08Z 646.60 2013-11-10T10:12:09Z 646.80 2013-11-10T10:12:16Z 647.40 2013-11-10T10:12:23Z 651.20 2013-11-10T10:12:31Z 651.40 2013-11-10T10:12:38Z 653.20 2013-11-10T10:12:42Z 653.80 2013-11-10T10:12:46Z 653.00 2013-11-10T10:12:53Z 652.20 2013-11-10T10:13:00Z 652.20 2013-11-10T10:13:05Z 652.20 2013-11-10T10:13:08Z 648.20 2013-11-10T10:13:12Z 645.00 2013-11-10T10:13:16Z 642.00 2013-11-10T10:13:21Z 639.80 2013-11-10T10:13:25Z 638.80 2013-11-10T10:13:30Z 637.20 2013-11-10T10:13:36Z 636.00 2013-11-10T10:13:39Z 634.60 2013-11-10T10:13:45Z 634.60 2013-11-10T10:13:50Z 634.20 2013-11-10T10:13:55Z 634.60 2013-11-10T10:14:01Z 635.40 2013-11-10T10:14:08Z 635.60 2013-11-10T10:14:16Z 634.80 2013-11-10T10:14:22Z 634.60 2013-11-10T10:14:24Z 634.00 2013-11-10T10:14:29Z 633.20 2013-11-10T10:14:33Z 632.00 2013-11-10T10:14:38Z 631.00 2013-11-10T10:14:41Z 630.40 2013-11-10T10:14:47Z 632.20 2013-11-10T10:14:53Z 632.60 2013-11-10T10:14:58Z 631.80 2013-11-10T10:15:00Z 630.20 2013-11-10T10:15:04Z 630.00 2013-11-10T10:15:08Z 630.60 2013-11-10T10:15:14Z 633.40 2013-11-10T10:15:22Z 635.20 2013-11-10T10:15:28Z 638.20 2013-11-10T10:15:37Z 638.60 2013-11-10T10:15:44Z 638.60 2013-11-10T10:15:50Z 639.60 2013-11-10T10:15:56Z 639.60 2013-11-10T10:15:57Z 639.60 2013-11-10T10:16:02Z 639.60 2013-11-10T10:16:07Z 639.40 2013-11-10T10:16:10Z 639.40 2013-11-10T10:16:14Z 641.00 2013-11-10T10:16:21Z 641.80 2013-11-10T10:16:26Z 642.80 2013-11-10T10:16:31Z 643.80 2013-11-10T10:16:37Z 643.60 2013-11-10T10:16:43Z 645.00 2013-11-10T10:16:50Z 646.00 2013-11-10T10:16:57Z 646.00 2013-11-10T10:17:02Z 646.00 2013-11-10T10:17:08Z 647.80 2013-11-10T10:17:16Z 648.60 2013-11-10T10:17:23Z 649.00 2013-11-10T10:17:29Z 649.80 2013-11-10T10:17:35Z 650.80 2013-11-10T10:17:43Z 651.20 2013-11-10T10:17:49Z 651.00 2013-11-10T10:17:52Z 648.00 2013-11-10T10:18:00Z 646.60 2013-11-10T10:18:04Z 645.20 2013-11-10T10:18:10Z 641.80 2013-11-10T10:18:15Z 637.40 2013-11-10T10:18:21Z 636.80 2013-11-10T10:18:22Z 636.40 2013-11-10T10:18:24Z 636.00 2013-11-10T10:18:30Z 636.00 2013-11-10T10:18:37Z 635.80 2013-11-10T10:18:38Z 633.40 2013-11-10T10:18:43Z 632.60 2013-11-10T10:18:46Z 632.40 2013-11-10T10:18:47Z 628.60 2013-11-10T10:18:54Z 626.40 2013-11-10T10:18:59Z 625.40 2013-11-10T10:19:01Z 623.00 2013-11-10T10:19:05Z 621.40 2013-11-10T10:19:07Z 619.00 2013-11-10T10:19:11Z 618.00 2013-11-10T10:19:13Z 616.40 2013-11-10T10:19:17Z 613.00 2013-11-10T10:19:21Z 612.00 2013-11-10T10:19:23Z 609.80 2013-11-10T10:19:24Z 608.80 2013-11-10T10:19:26Z 606.80 2013-11-10T10:19:28Z 604.00 2013-11-10T10:19:33Z 603.40 2013-11-10T10:19:35Z 601.60 2013-11-10T10:19:38Z 599.60 2013-11-10T10:19:41Z 597.80 2013-11-10T10:19:44Z 596.20 2013-11-10T10:19:48Z 596.00 2013-11-10T10:19:49Z 591.00 2013-11-10T10:19:55Z 587.20 2013-11-10T10:20:00Z 584.20 2013-11-10T10:20:04Z 582.80 2013-11-10T10:20:06Z 580.40 2013-11-10T10:20:11Z 579.60 2013-11-10T10:20:12Z 577.40 2013-11-10T10:20:16Z 576.60 2013-11-10T10:20:17Z 572.80 2013-11-10T10:20:22Z 570.60 2013-11-10T10:20:25Z 568.00 2013-11-10T10:20:28Z 566.00 2013-11-10T10:20:31Z 564.20 2013-11-10T10:20:34Z 561.40 2013-11-10T10:20:37Z 558.20 2013-11-10T10:20:40Z 555.00 2013-11-10T10:20:45Z 553.60 2013-11-10T10:20:48Z 550.20 2013-11-10T10:20:52Z 546.20 2013-11-10T10:20:56Z 539.60 2013-11-10T10:21:03Z 537.40 2013-11-10T10:21:05Z 536.40 2013-11-10T10:21:07Z 533.40 2013-11-10T10:21:10Z 531.20 2013-11-10T10:21:13Z 530.20 2013-11-10T10:21:15Z 527.80 2013-11-10T10:21:21Z 525.60 2013-11-10T10:21:26Z 524.00 2013-11-10T10:21:29Z 521.40 2013-11-10T10:21:34Z 520.20 2013-11-10T10:21:36Z 516.00 2013-11-10T10:21:42Z 513.00 2013-11-10T10:21:47Z 510.80 2013-11-10T10:21:51Z 509.40 2013-11-10T10:21:53Z 507.80 2013-11-10T10:21:57Z 507.40 2013-11-10T10:21:58Z 504.00 2013-11-10T10:22:04Z 500.20 2013-11-10T10:22:09Z 497.20 2013-11-10T10:22:13Z 495.00 2013-11-10T10:22:17Z 494.40 2013-11-10T10:22:18Z 492.80 2013-11-10T10:22:22Z 492.20 2013-11-10T10:22:23Z 490.00 2013-11-10T10:22:26Z 486.20 2013-11-10T10:22:30Z 485.20 2013-11-10T10:22:31Z 483.40 2013-11-10T10:22:33Z 479.60 2013-11-10T10:22:38Z 478.40 2013-11-10T10:22:40Z 474.00 2013-11-10T10:22:46Z 473.00 2013-11-10T10:22:48Z 471.00 2013-11-10T10:22:50Z 467.80 2013-11-10T10:22:54Z 465.20 2013-11-10T10:22:59Z 468.00 2013-11-10T10:23:05Z 470.20 2013-11-10T10:23:09Z 467.20 2013-11-10T10:23:14Z 465.00 2013-11-10T10:23:18Z 463.80 2013-11-10T10:23:23Z 464.40 2013-11-10T10:23:29Z 464.20 2013-11-10T10:23:35Z 463.80 2013-11-10T10:23:40Z 463.40 2013-11-10T10:23:42Z 460.80 2013-11-10T10:23:46Z 460.20 2013-11-10T10:23:47Z 456.40 2013-11-10T10:23:52Z 452.80 2013-11-10T10:23:56Z 446.60 2013-11-10T10:24:01Z 443.80 2013-11-10T10:24:04Z 438.60 2013-11-10T10:24:08Z 435.80 2013-11-10T10:24:11Z 434.00 2013-11-10T10:24:15Z 432.40 2013-11-10T10:24:19Z 430.40 2013-11-10T10:24:22Z 428.40 2013-11-10T10:24:25Z 427.00 2013-11-10T10:24:28Z 426.40 2013-11-10T10:24:29Z 424.60 2013-11-10T10:24:33Z 422.60 2013-11-10T10:24:37Z 420.80 2013-11-10T10:24:40Z 420.40 2013-11-10T10:24:41Z 420.60 2013-11-10T10:24:48Z 423.00 2013-11-10T10:24:53Z 427.60 2013-11-10T10:24:59Z 431.60 2013-11-10T10:25:05Z 434.60 2013-11-10T10:25:10Z 434.60 2013-11-10T10:25:11Z 438.40 2013-11-10T10:25:17Z 439.80 2013-11-10T10:25:23Z 440.20 2013-11-10T10:25:28Z 440.20 2013-11-10T10:25:33Z 438.40 2013-11-10T10:25:36Z 436.40 2013-11-10T10:25:39Z 434.60 2013-11-10T10:25:44Z 434.60 2013-11-10T10:25:47Z 435.00 2013-11-10T10:25:49Z 437.20 2013-11-10T10:25:55Z 439.20 2013-11-10T10:26:00Z 440.40 2013-11-10T10:26:04Z 441.40 2013-11-10T10:26:10Z 441.80 2013-11-10T10:26:18Z 440.80 2013-11-10T10:26:23Z 440.60 2013-11-10T10:26:29Z 443.00 2013-11-10T10:26:35Z 444.60 2013-11-10T10:26:42Z 444.80 2013-11-10T10:26:45Z 444.20 2013-11-10T10:26:48Z 441.80 2013-11-10T10:26:53Z 440.80 2013-11-10T10:26:55Z 438.80 2013-11-10T10:27:00Z 437.60 2013-11-10T10:27:03Z 437.20 2013-11-10T10:27:04Z 435.20 2013-11-10T10:27:07Z 431.40 2013-11-10T10:27:11Z 430.60 2013-11-10T10:27:12Z 426.60 2013-11-10T10:27:18Z 425.00 2013-11-10T10:27:22Z 424.60 2013-11-10T10:27:23Z 424.20 2013-11-10T10:27:25Z 422.60 2013-11-10T10:27:30Z 421.80 2013-11-10T10:27:33Z 421.20 2013-11-10T10:27:35Z 419.00 2013-11-10T10:27:39Z 416.20 2013-11-10T10:27:43Z 415.20 2013-11-10T10:27:45Z 414.80 2013-11-10T10:27:47Z 414.40 2013-11-10T10:27:52Z 413.80 2013-11-10T10:27:55Z 413.20 2013-11-10T10:27:56Z 409.20 2013-11-10T10:28:02Z 405.00 2013-11-10T10:28:07Z 403.20 2013-11-10T10:28:09Z 399.60 2013-11-10T10:28:13Z 398.00 2013-11-10T10:28:16Z 397.00 2013-11-10T10:28:17Z 392.40 2013-11-10T10:28:22Z 389.60 2013-11-10T10:28:25Z 386.40 2013-11-10T10:28:29Z 383.00 2013-11-10T10:28:33Z 382.20 2013-11-10T10:28:34Z 380.20 2013-11-10T10:28:38Z 379.20 2013-11-10T10:28:41Z 378.80 2013-11-10T10:28:42Z 377.60 2013-11-10T10:28:47Z 378.00 2013-11-10T10:28:54Z 378.20 2013-11-10T10:29:00Z 378.20 2013-11-10T10:29:02Z 377.00 2013-11-10T10:29:11Z 376.60 2013-11-10T10:29:16Z 376.40 2013-11-10T10:29:23Z 376.20 2013-11-10T10:29:28Z 376.20 2013-11-10T10:29:29Z 375.60 2013-11-10T10:29:34Z 374.80 2013-11-10T10:29:39Z 373.60 2013-11-10T10:29:44Z 372.60 2013-11-10T10:29:47Z 371.00 2013-11-10T10:29:52Z 369.60 2013-11-10T10:29:57Z 369.00 2013-11-10T10:29:59Z 370.00 2013-11-10T10:30:06Z 368.80 2013-11-10T10:30:13Z 368.60 2013-11-10T10:30:14Z 368.40 2013-11-10T10:30:18Z 368.40 2013-11-10T10:30:21Z 368.40 2013-11-10T10:30:22Z 367.00 2013-11-10T10:30:27Z 365.80 2013-11-10T10:30:30Z 364.20 2013-11-10T10:30:33Z 363.20 2013-11-10T10:30:36Z 363.60 2013-11-10T10:30:43Z 362.60 2013-11-10T10:30:47Z 362.00 2013-11-10T10:30:49Z 360.80 2013-11-10T10:30:53Z 359.80 2013-11-10T10:30:57Z 356.40 2013-11-10T10:31:04Z 355.60 2013-11-10T10:31:05Z 353.00 2013-11-10T10:31:08Z 350.20 2013-11-10T10:31:11Z 349.40 2013-11-10T10:31:13Z 346.80 2013-11-10T10:31:17Z 344.00 2013-11-10T10:31:21Z 342.20 2013-11-10T10:31:23Z 338.40 2013-11-10T10:31:28Z 337.80 2013-11-10T10:31:29Z 334.60 2013-11-10T10:31:33Z 329.80 2013-11-10T10:31:39Z 327.80 2013-11-10T10:31:41Z 324.20 2013-11-10T10:31:45Z 323.20 2013-11-10T10:31:46Z 319.00 2013-11-10T10:31:50Z 316.80 2013-11-10T10:31:52Z 313.60 2013-11-10T10:31:56Z 311.00 2013-11-10T10:32:00Z 309.60 2013-11-10T10:32:02Z 309.20 2013-11-10T10:32:04Z 308.80 2013-11-10T10:32:05Z 306.60 2013-11-10T10:32:11Z 305.80 2013-11-10T10:32:12Z 303.60 2013-11-10T10:32:15Z 300.40 2013-11-10T10:32:19Z 298.60 2013-11-10T10:32:22Z 296.40 2013-11-10T10:32:26Z 296.00 2013-11-10T10:32:27Z 296.00 2013-11-10T10:32:29Z 297.00 2013-11-10T10:32:34Z 298.00 2013-11-10T10:32:38Z 296.80 2013-11-10T10:32:42Z 294.80 2013-11-10T10:32:46Z 294.00 2013-11-10T10:32:47Z 290.80 2013-11-10T10:32:52Z 290.00 2013-11-10T10:32:53Z 289.20 2013-11-10T10:32:56Z 288.40 2013-11-10T10:33:00Z 288.20 2013-11-10T10:33:01Z 286.20 2013-11-10T10:33:07Z 283.40 2013-11-10T10:33:11Z 278.20 2013-11-10T10:33:16Z 276.40 2013-11-10T10:33:19Z 275.20 2013-11-10T10:33:22Z 277.00 2013-11-10T10:33:25Z 279.00 2013-11-10T10:33:33Z 279.80 2013-11-10T10:33:36Z 282.40 2013-11-10T10:33:45Z 283.20 2013-11-10T10:33:51Z 284.60 2013-11-10T10:33:57Z 286.20 2013-11-10T10:34:03Z 287.80 2013-11-10T10:34:09Z 289.00 2013-11-10T10:34:13Z 291.80 2013-11-10T10:34:21Z 292.60 2013-11-10T10:34:26Z 292.80 2013-11-10T10:34:27Z 293.20 2013-11-10T10:34:31Z 293.00 2013-11-10T10:34:35Z 292.80 2013-11-10T10:34:37Z 289.80 2013-11-10T10:34:42Z 287.20 2013-11-10T10:34:46Z 283.80 2013-11-10T10:34:50Z 281.20 2013-11-10T10:34:53Z 278.20 2013-11-10T10:34:59Z 278.00 2013-11-10T10:35:00Z 276.80 2013-11-10T10:35:06Z 276.80 2013-11-10T10:35:12Z 276.40 2013-11-10T10:35:14Z 274.60 2013-11-10T10:35:19Z 274.20 2013-11-10T10:35:20Z 271.80 2013-11-10T10:35:25Z 271.80 2013-11-10T10:35:26Z 272.00 2013-11-10T10:35:33Z 273.60 2013-11-10T10:35:39Z 277.20 2013-11-10T10:35:44Z 280.60 2013-11-10T10:35:51Z 281.40 2013-11-10T10:35:56Z 280.80 2013-11-10T10:36:01Z 280.60 2013-11-10T10:36:03Z 280.00 2013-11-10T10:36:07Z 277.60 2013-11-10T10:36:11Z 275.80 2013-11-10T10:36:13Z 273.80 2013-11-10T10:36:17Z 272.80 2013-11-10T10:36:19Z 270.80 2013-11-10T10:36:24Z 270.20 2013-11-10T10:36:26Z 268.60 2013-11-10T10:36:31Z 266.60 2013-11-10T10:36:35Z 264.00 2013-11-10T10:36:39Z 262.40 2013-11-10T10:36:43Z 261.20 2013-11-10T10:36:47Z 260.60 2013-11-10T10:36:54Z 261.80 2013-11-10T10:37:00Z 262.20 2013-11-10T10:37:04Z 261.00 2013-11-10T10:37:12Z 260.80 2013-11-10T10:37:14Z 260.00 2013-11-10T10:37:19Z 260.00 2013-11-10T10:37:21Z 259.80 2013-11-10T10:37:23Z 259.00 2013-11-10T10:37:26Z 257.20 2013-11-10T10:37:30Z 256.80 2013-11-10T10:37:31Z 254.60 2013-11-10T10:37:37Z 253.80 2013-11-10T10:37:39Z 251.60 2013-11-10T10:37:47Z 251.20 2013-11-10T10:37:53Z 250.20 2013-11-10T10:37:58Z 249.20 2013-11-10T10:38:04Z 248.80 2013-11-10T10:38:10Z 248.60 2013-11-10T10:38:12Z 247.60 2013-11-10T10:38:15Z 244.40 2013-11-10T10:38:20Z 242.40 2013-11-10T10:38:23Z 238.00 2013-11-10T10:38:28Z 234.60 2013-11-10T10:38:34Z 232.40 2013-11-10T10:38:39Z 230.60 2013-11-10T10:38:44Z 229.80 2013-11-10T10:38:46Z 228.60 2013-11-10T10:38:49Z 226.00 2013-11-10T10:38:52Z 222.80 2013-11-10T10:38:55Z 222.00 2013-11-10T10:38:56Z 218.20 2013-11-10T10:39:01Z 217.40 2013-11-10T10:39:02Z 213.00 2013-11-10T10:39:08Z 212.20 2013-11-10T10:39:09Z 208.80 2013-11-10T10:39:13Z 208.80 2013-11-10T10:39:14Z 207.00 2013-11-10T10:39:17Z 206.20 2013-11-10T10:39:19Z 206.00 2013-11-10T10:39:20Z 205.20 2013-11-10T10:39:24Z 205.60 2013-11-10T10:39:29Z 207.00 2013-11-10T10:39:36Z 208.20 2013-11-10T10:39:44Z 209.40 2013-11-10T10:39:50Z 210.80 2013-11-10T10:39:57Z 212.20 2013-11-10T10:40:04Z 213.40 2013-11-10T10:40:12Z 214.20 2013-11-10T10:40:17Z 214.80 2013-11-10T10:40:23Z 216.80 2013-11-10T10:40:29Z 218.00 2013-11-10T10:40:35Z 219.00 2013-11-10T10:40:39Z 219.20 2013-11-10T10:40:41Z 218.80 2013-11-10T10:40:46Z 218.60 2013-11-10T10:40:48Z 218.40 2013-11-10T10:40:56Z 217.80 2013-11-10T10:41:03Z 217.60 2013-11-10T10:41:11Z 218.40 2013-11-10T10:41:19Z 218.80 2013-11-10T10:41:25Z 219.00 2013-11-10T10:41:31Z 219.20 2013-11-10T10:41:38Z 219.60 2013-11-10T10:41:45Z 220.00 2013-11-10T10:41:55Z 220.20 2013-11-10T10:42:02Z 219.80 2013-11-10T10:42:06Z 219.80 2013-11-10T10:42:15Z 219.60 2013-11-10T10:42:24Z 219.80 2013-11-10T10:42:28Z 221.20 2013-11-10T10:42:37Z 221.00 2013-11-10T10:42:42Z 220.80 2013-11-10T10:42:52Z 219.60 2013-11-10T10:43:00Z 218.80 2013-11-10T10:43:08Z 217.20 2013-11-10T10:43:16Z 215.00 2013-11-10T10:43:23Z 214.40 2013-11-10T10:43:27Z 214.00 2013-11-10T10:43:29Z 214.20 2013-11-10T10:43:37Z 214.20 2013-11-10T10:43:39Z 213.00 2013-11-10T10:43:44Z 212.80 2013-11-10T10:43:45Z 210.80 2013-11-10T10:43:48Z 209.00 2013-11-10T10:43:52Z 205.80 2013-11-10T10:43:59Z 202.80 2013-11-10T10:44:05Z 200.40 2013-11-10T10:44:09Z 197.40 2013-11-10T10:44:14Z 195.20 2013-11-10T10:44:17Z 192.00 2013-11-10T10:44:22Z 187.80 2013-11-10T10:44:27Z 184.00 2013-11-10T10:44:33Z 179.20 2013-11-10T10:44:41Z 175.80 2013-11-10T10:44:50Z 173.20 2013-11-10T10:44:57Z 169.40 2013-11-10T10:45:07Z 167.80 2013-11-10T10:45:13Z 167.00 2013-11-10T10:45:20Z 166.80 2013-11-10T10:45:26Z 167.20 2013-11-10T10:45:32Z 168.40 2013-11-10T10:45:39Z 168.40 2013-11-10T10:45:41Z 166.20 2013-11-10T10:45:47Z 162.60 2013-11-10T10:45:54Z 160.80 2013-11-10T10:46:01Z 160.40 2013-11-10T10:46:04Z 159.40 2013-11-10T10:46:11Z 157.40 2013-11-10T10:46:17Z 156.20 2013-11-10T10:46:24Z 156.20 2013-11-10T10:46:31Z 161.20 2013-11-10T10:46:37Z 162.80 2013-11-10T10:46:45Z 160.20 2013-11-10T10:46:50Z 158.40 2013-11-10T10:46:53Z 157.60 2013-11-10T10:46:57Z 157.80 2013-11-10T10:47:05Z 155.60 2013-11-10T10:47:14Z 154.00 2013-11-10T10:47:23Z 150.00 2013-11-10T10:47:32Z 147.60 2013-11-10T10:47:39Z 146.00 2013-11-10T10:47:47Z 144.80 2013-11-10T10:47:53Z 141.60 2013-11-10T10:47:59Z 138.20 2013-11-10T10:48:04Z 137.60 2013-11-10T10:48:09Z 137.40 2013-11-10T10:48:10Z 137.00 2013-11-10T10:48:15Z 133.20 2013-11-10T10:48:19Z 132.20 2013-11-10T10:48:20Z 128.00 2013-11-10T10:48:24Z 124.80 2013-11-10T10:48:28Z 122.80 2013-11-10T10:48:31Z 120.80 2013-11-10T10:48:33Z 116.60 2013-11-10T10:48:37Z 113.60 2013-11-10T10:48:42Z 112.20 2013-11-10T10:48:45Z 110.40 2013-11-10T10:48:49Z 109.00 2013-11-10T10:48:53Z 108.20 2013-11-10T10:48:57Z 106.60 2013-11-10T10:49:02Z 105.60 2013-11-10T10:49:04Z 103.60 2013-11-10T10:49:07Z 102.20 2013-11-10T10:49:10Z 101.60 2013-11-10T10:49:12Z 100.80 2013-11-10T10:49:18Z 100.40 2013-11-10T10:49:20Z 100.20 2013-11-10T10:49:24Z 99.80 2013-11-10T10:49:26Z 99.40 2013-11-10T10:49:31Z 99.40 2013-11-10T10:49:34Z 99.00 2013-11-10T10:49:37Z 98.40 2013-11-10T10:49:40Z 98.20 2013-11-10T10:49:41Z 97.00 2013-11-10T10:49:48Z 96.80 2013-11-10T10:49:49Z 96.20 2013-11-10T10:49:53Z 95.80 2013-11-10T10:50:01Z 95.00 2013-11-10T10:50:07Z 94.20 2013-11-10T10:50:16Z 93.80 2013-11-10T10:50:23Z 93.80 2013-11-10T10:50:30Z 94.60 2013-11-10T10:50:38Z 95.20 2013-11-10T10:50:45Z 95.40 2013-11-10T10:50:51Z 95.60 2013-11-10T10:50:54Z 94.40 2013-11-10T10:50:58Z 93.00 2013-11-10T10:51:04Z 93.00 2013-11-10T10:51:09Z 93.40 2013-11-10T10:51:14Z 93.20 2013-11-10T10:51:22Z 92.20 2013-11-10T10:51:28Z 89.80 2013-11-10T10:51:37Z 89.20 2013-11-10T10:51:44Z 89.00 2013-11-10T10:51:47Z 89.00 2013-11-10T10:51:53Z 87.20 2013-11-10T10:52:01Z 86.00 2013-11-10T10:52:10Z 84.20 2013-11-10T10:52:16Z 82.00 2013-11-10T10:52:22Z 81.60 2013-11-10T10:52:24Z 81.00 2013-11-10T10:52:28Z 81.00 2013-11-10T10:52:34Z 81.20 2013-11-10T10:52:38Z 81.20 2013-11-10T10:52:48Z 81.40 2013-11-10T10:52:57Z 81.40 2013-11-10T10:53:07Z 80.60 2013-11-10T10:53:14Z 79.20 2013-11-10T10:53:22Z 78.20 2013-11-10T10:53:30Z 77.60 2013-11-10T10:53:37Z 76.40 2013-11-10T10:53:46Z 75.80 2013-11-10T10:53:55Z 75.80 2013-11-10T10:54:03Z 75.00 2013-11-10T10:54:12Z 74.60 2013-11-10T10:54:18Z 74.00 2013-11-10T10:54:26Z 74.00 2013-11-10T10:54:33Z 73.60 2013-11-10T10:54:40Z 72.80 2013-11-10T10:54:48Z 72.00 2013-11-10T10:54:54Z 71.20 2013-11-10T10:55:03Z 71.20 2013-11-10T10:55:10Z 71.40 2013-11-10T10:55:17Z 70.40 2013-11-10T10:55:27Z 70.00 2013-11-10T10:55:34Z 69.40 2013-11-10T10:55:41Z 68.80 2013-11-10T10:55:49Z 68.00 2013-11-10T10:55:58Z 68.20 2013-11-10T10:56:06Z 67.40 2013-11-10T10:56:13Z 65.60 2013-11-10T10:56:21Z 63.40 2013-11-10T10:56:29Z 62.60 2013-11-10T10:56:33Z 61.00 2013-11-10T10:56:38Z 58.20 2013-11-10T10:56:45Z 57.80 2013-11-10T10:56:47Z 59.60 2013-11-10T10:56:51Z 62.00 2013-11-10T10:56:55Z 61.20 2013-11-10T10:57:03Z 59.60 2013-11-10T10:57:08Z 58.80 2013-11-10T10:57:16Z 58.60 2013-11-10T10:57:22Z 58.60 2013-11-10T10:57:27Z 57.60 2013-11-10T10:57:36Z 57.80 2013-11-10T10:57:39Z 57.80 2013-11-10T10:57:43Z 57.80 2013-11-10T10:57:44Z 57.60 2013-11-10T10:57:47Z 56.40 2013-11-10T10:57:55Z 56.60 2013-11-10T10:58:01Z 59.00 2013-11-10T10:58:11Z 59.80 2013-11-10T10:58:22Z 60.00 2013-11-10T10:58:25Z 60.20 2013-11-10T10:58:27Z 59.00 2013-11-10T10:58:31Z 57.60 2013-11-10T10:58:34Z 57.60 2013-11-10T10:58:35Z 59.20 2013-11-10T10:58:41Z 59.40 2013-11-10T10:58:42Z 58.60 2013-11-10T10:58:50Z 60.60 2013-11-10T10:58:58Z 60.20 2013-11-10T10:59:07Z 61.80 2013-11-10T10:59:15Z 61.40 2013-11-10T10:59:23Z 62.60 2013-11-10T10:59:31Z 63.80 2013-11-10T10:59:38Z 65.40 2013-11-10T10:59:46Z 65.60 2013-11-10T10:59:54Z 65.60 2013-11-10T11:00:01Z 66.40 2013-11-10T11:00:09Z 66.60 2013-11-10T11:00:16Z 67.00 2013-11-10T11:00:17Z 68.00 2013-11-10T11:00:25Z 68.80 2013-11-10T11:00:31Z 70.80 2013-11-10T11:00:42Z 71.00 2013-11-10T11:00:46Z 71.80 2013-11-10T11:00:51Z 73.20 2013-11-10T11:01:00Z 73.80 2013-11-10T11:01:09Z 73.40 2013-11-10T11:01:15Z 73.00 2013-11-10T11:01:23Z 72.80 2013-11-10T11:01:26Z 72.60 2013-11-10T11:01:29Z 72.40 2013-11-10T11:01:36Z 72.20 2013-11-10T11:01:42Z 72.20 2013-11-10T11:01:46Z 73.20 2013-11-10T11:01:54Z 74.40 2013-11-10T11:01:58Z 74.60 2013-11-10T11:02:00Z 75.40 2013-11-10T11:02:08Z 76.00 2013-11-10T11:02:15Z 76.00 2013-11-10T11:02:26Z 76.80 2013-11-10T11:02:36Z 77.80 2013-11-10T11:02:43Z 77.80 2013-11-10T11:02:45Z 78.60 2013-11-10T11:02:52Z 79.40 2013-11-10T11:02:59Z 81.00 2013-11-10T11:03:08Z 82.20 2013-11-10T11:03:16Z 82.00 2013-11-10T11:03:20Z 80.60 2013-11-10T11:03:30Z 80.80 2013-11-10T11:03:35Z 81.20 2013-11-10T11:03:44Z 81.80 2013-11-10T11:03:47Z 83.40 2013-11-10T11:03:52Z 85.20 2013-11-10T11:04:00Z 86.20 2013-11-10T11:04:04Z 85.80 2013-11-10T11:04:11Z 85.40 2013-11-10T11:04:19Z 85.60 2013-11-10T11:04:23Z 85.20 2013-11-10T11:04:27Z 85.40 2013-11-10T11:04:29Z 86.00 2013-11-10T11:04:36Z 86.20 2013-11-10T11:04:39Z 86.40 2013-11-10T11:04:47Z 87.00 2013-11-10T11:04:56Z 88.00 2013-11-10T11:05:03Z 89.00 2013-11-10T11:05:08Z 87.60 2013-11-10T11:05:13Z 86.00 2013-11-10T11:05:20Z 85.60 2013-11-10T11:05:27Z 86.20 2013-11-10T11:05:28Z 87.00 2013-11-10T11:05:32Z 89.20 2013-11-10T11:05:41Z 89.60 2013-11-10T11:05:45Z 89.60 2013-11-10T11:05:47Z 90.60 2013-11-10T11:05:54Z 91.60 2013-11-10T11:06:02Z 92.40 2013-11-10T11:06:11Z 93.20 2013-11-10T11:06:22Z 93.60 2013-11-10T11:06:32Z 94.60 2013-11-10T11:06:40Z 95.60 2013-11-10T11:06:47Z 96.00 2013-11-10T11:06:50Z 96.00 2013-11-10T11:06:57Z 96.60 2013-11-10T11:07:05Z 97.00 2013-11-10T11:07:14Z 97.20 2013-11-10T11:07:19Z 97.20 2013-11-10T11:07:24Z 97.00 2013-11-10T11:07:26Z 97.00 2013-11-10T11:07:29Z 97.20 2013-11-10T11:07:33Z 97.40 2013-11-10T11:07:34Z 97.80 2013-11-10T11:07:42Z 98.40 2013-11-10T11:07:45Z 100.00 2013-11-10T11:07:51Z 101.00 2013-11-10T11:08:00Z 102.20 2013-11-10T11:08:10Z 103.20 2013-11-10T11:08:18Z 103.40 2013-11-10T11:08:23Z 104.40 2013-11-10T11:08:31Z 105.80 2013-11-10T11:08:39Z 106.40 2013-11-10T11:08:46Z 107.20 2013-11-10T11:08:54Z 108.80 2013-11-10T11:09:04Z 108.40 2013-11-10T11:09:11Z 109.00 2013-11-10T11:09:16Z 110.40 2013-11-10T11:09:25Z 112.00 2013-11-10T11:09:33Z 112.00 2013-11-10T11:09:42Z 113.20 2013-11-10T11:09:50Z 114.60 2013-11-10T11:09:54Z 114.60 2013-11-10T11:10:04Z 115.80 2013-11-10T11:10:10Z 117.00 2013-11-10T11:10:19Z 117.60 2013-11-10T11:10:28Z 118.00 2013-11-10T11:10:38Z 117.80 2013-11-10T11:10:40Z 117.80 2013-11-10T11:10:44Z 117.00 2013-11-10T11:10:50Z 118.00 2013-11-10T11:10:59Z 118.60 2013-11-10T11:11:04Z 117.80 2013-11-10T11:11:07Z 116.60 2013-11-10T11:11:16Z 116.40 2013-11-10T11:11:20Z 116.60 2013-11-10T11:11:21Z 118.40 2013-11-10T11:11:28Z 117.60 2013-11-10T11:11:35Z 118.00 2013-11-10T11:11:41Z 118.60 2013-11-10T11:11:46Z 119.40 2013-11-10T11:11:48Z 120.20 2013-11-10T11:13:30Z