www.cicloide.com 19802 www.cicloide.com 19802 283.73 2014-10-19T05:58:50Z 284.21 2014-10-19T05:58:54Z 283.25 2014-10-19T05:58:58Z 282.77 2014-10-19T05:59:00Z 283.25 2014-10-19T05:59:02Z 283.25 2014-10-19T05:59:07Z 283.25 2014-10-19T05:59:08Z 283.25 2014-10-19T05:59:10Z 282.77 2014-10-19T05:59:14Z 281.80 2014-10-19T05:59:23Z 280.36 2014-10-19T05:59:32Z 279.40 2014-10-19T05:59:37Z 278.92 2014-10-19T05:59:40Z 278.44 2014-10-19T05:59:45Z 279.88 2014-10-19T05:59:49Z 280.84 2014-10-19T05:59:55Z 281.32 2014-10-19T06:00:00Z 284.21 2014-10-19T06:00:08Z 286.61 2014-10-19T06:00:16Z 288.05 2014-10-19T06:00:22Z 288.53 2014-10-19T06:00:28Z 288.53 2014-10-19T06:00:33Z 289.01 2014-10-19T06:00:38Z 289.49 2014-10-19T06:00:39Z 291.90 2014-10-19T06:00:49Z 291.42 2014-10-19T06:00:58Z 292.38 2014-10-19T06:01:04Z 292.38 2014-10-19T06:01:06Z 293.34 2014-10-19T06:01:10Z 293.82 2014-10-19T06:01:19Z 294.78 2014-10-19T06:01:27Z 296.70 2014-10-19T06:01:37Z 297.18 2014-10-19T06:01:43Z 298.15 2014-10-19T06:01:53Z 299.11 2014-10-19T06:02:00Z 298.63 2014-10-19T06:02:58Z 299.59 2014-10-19T06:03:08Z 301.03 2014-10-19T06:03:15Z 302.95 2014-10-19T06:03:20Z 304.88 2014-10-19T06:03:28Z 306.80 2014-10-19T06:03:39Z 304.88 2014-10-19T06:03:46Z 303.91 2014-10-19T06:03:52Z 303.43 2014-10-19T06:04:00Z 301.99 2014-10-19T06:04:07Z 301.99 2014-10-19T06:04:11Z 301.03 2014-10-19T06:04:20Z 300.55 2014-10-19T06:04:29Z 300.07 2014-10-19T06:04:30Z 299.59 2014-10-19T06:04:35Z 300.55 2014-10-19T06:04:41Z 301.99 2014-10-19T06:04:46Z 303.43 2014-10-19T06:04:50Z 306.32 2014-10-19T06:04:58Z 306.32 2014-10-19T06:05:00Z 308.24 2014-10-19T06:05:08Z 309.20 2014-10-19T06:05:13Z 310.16 2014-10-19T06:05:17Z 309.20 2014-10-19T06:05:19Z 310.16 2014-10-19T06:05:28Z 310.16 2014-10-19T06:05:32Z 311.12 2014-10-19T06:05:39Z 312.09 2014-10-19T06:05:48Z 312.57 2014-10-19T06:05:55Z 313.53 2014-10-19T06:06:02Z 314.49 2014-10-19T06:06:07Z 316.41 2014-10-19T06:06:16Z 318.33 2014-10-19T06:06:24Z 318.81 2014-10-19T06:06:30Z 320.26 2014-10-19T06:06:36Z 321.70 2014-10-19T06:06:44Z 323.14 2014-10-19T06:06:50Z 325.06 2014-10-19T06:06:58Z 325.54 2014-10-19T06:06:59Z 326.99 2014-10-19T06:07:07Z 325.06 2014-10-19T06:07:13Z 324.58 2014-10-19T06:07:20Z 325.06 2014-10-19T06:07:31Z 324.10 2014-10-19T06:08:18Z 322.66 2014-10-19T06:08:24Z 321.22 2014-10-19T06:08:27Z 319.78 2014-10-19T06:08:32Z 317.85 2014-10-19T06:08:35Z 316.41 2014-10-19T06:08:38Z 314.97 2014-10-19T06:08:45Z 313.53 2014-10-19T06:08:48Z 312.09 2014-10-19T06:08:53Z 311.60 2014-10-19T06:08:55Z 310.16 2014-10-19T06:08:59Z 308.24 2014-10-19T06:09:04Z 304.88 2014-10-19T06:09:10Z 304.88 2014-10-19T06:09:11Z 302.95 2014-10-19T06:09:15Z 301.03 2014-10-19T06:09:17Z 299.59 2014-10-19T06:09:20Z 296.70 2014-10-19T06:09:25Z 295.26 2014-10-19T06:09:27Z 292.86 2014-10-19T06:09:31Z 291.90 2014-10-19T06:09:32Z 290.94 2014-10-19T06:09:37Z 290.94 2014-10-19T06:10:27Z 290.46 2014-10-19T06:10:33Z 289.01 2014-10-19T06:10:38Z 287.09 2014-10-19T06:10:44Z 287.09 2014-10-19T06:10:45Z 286.61 2014-10-19T06:10:47Z 285.65 2014-10-19T06:10:53Z 285.17 2014-10-19T06:10:56Z 284.69 2014-10-19T06:10:58Z 284.21 2014-10-19T06:11:03Z 284.21 2014-10-19T06:11:06Z 283.25 2014-10-19T06:11:08Z 281.80 2014-10-19T06:11:10Z 280.84 2014-10-19T06:11:14Z 280.84 2014-10-19T06:11:19Z 280.84 2014-10-19T06:11:23Z 280.84 2014-10-19T06:11:24Z 280.36 2014-10-19T06:11:34Z 280.84 2014-10-19T06:11:39Z 281.32 2014-10-19T06:11:42Z 280.36 2014-10-19T06:11:48Z 278.44 2014-10-19T06:11:55Z 277.00 2014-10-19T06:11:59Z 277.48 2014-10-19T06:12:04Z 276.52 2014-10-19T06:12:09Z 277.00 2014-10-19T06:12:14Z 277.48 2014-10-19T06:12:18Z 277.00 2014-10-19T06:12:24Z 276.04 2014-10-19T06:12:33Z 276.52 2014-10-19T06:12:40Z 275.56 2014-10-19T06:12:47Z 273.63 2014-10-19T06:12:54Z 274.11 2014-10-19T06:13:02Z 276.04 2014-10-19T06:13:10Z 278.44 2014-10-19T06:13:17Z 280.84 2014-10-19T06:13:24Z 282.28 2014-10-19T06:13:30Z 281.80 2014-10-19T06:13:38Z 283.73 2014-10-19T06:13:48Z 283.25 2014-10-19T06:13:52Z 282.77 2014-10-19T06:13:56Z 283.25 2014-10-19T06:14:00Z 283.73 2014-10-19T06:14:06Z 282.28 2014-10-19T06:14:10Z 282.77 2014-10-19T06:14:11Z 281.32 2014-10-19T06:14:13Z 278.92 2014-10-19T06:14:17Z 277.96 2014-10-19T06:14:19Z 277.00 2014-10-19T06:14:21Z 277.00 2014-10-19T06:14:28Z 277.00 2014-10-19T06:14:35Z 277.00 2014-10-19T06:14:36Z 275.56 2014-10-19T06:14:40Z 274.59 2014-10-19T06:14:42Z 272.19 2014-10-19T06:14:46Z 268.83 2014-10-19T06:14:51Z 269.31 2014-10-19T06:14:56Z 270.27 2014-10-19T06:14:59Z 270.75 2014-10-19T06:15:02Z 272.67 2014-10-19T06:15:05Z 273.63 2014-10-19T06:15:07Z 275.56 2014-10-19T06:15:13Z 278.44 2014-10-19T06:15:21Z 278.44 2014-10-19T06:15:28Z 278.92 2014-10-19T06:15:29Z 278.44 2014-10-19T06:15:33Z 278.92 2014-10-19T06:15:41Z 278.92 2014-10-19T06:15:50Z 279.40 2014-10-19T06:15:56Z 278.92 2014-10-19T06:16:00Z 277.96 2014-10-19T06:16:10Z 278.92 2014-10-19T06:16:19Z 279.40 2014-10-19T06:16:29Z 280.36 2014-10-19T06:16:35Z 280.84 2014-10-19T06:16:39Z 280.36 2014-10-19T06:16:47Z 280.84 2014-10-19T06:16:53Z 281.32 2014-10-19T06:17:00Z 281.32 2014-10-19T06:17:08Z 281.32 2014-10-19T06:17:12Z 282.28 2014-10-19T06:17:18Z 283.25 2014-10-19T06:17:22Z 283.73 2014-10-19T06:17:30Z 284.69 2014-10-19T06:17:39Z 286.13 2014-10-19T06:17:48Z 287.09 2014-10-19T06:17:56Z 287.57 2014-10-19T06:18:05Z 288.53 2014-10-19T06:18:15Z 289.01 2014-10-19T06:18:21Z 289.49 2014-10-19T06:18:29Z 289.97 2014-10-19T06:18:36Z 289.97 2014-10-19T06:18:46Z 290.46 2014-10-19T06:18:58Z 290.46 2014-10-19T06:19:03Z 290.94 2014-10-19T06:19:13Z 291.42 2014-10-19T06:19:22Z 290.94 2014-10-19T06:19:23Z 290.94 2014-10-19T06:19:33Z 290.94 2014-10-19T06:19:44Z 291.42 2014-10-19T06:19:50Z 290.94 2014-10-19T06:20:00Z 289.97 2014-10-19T06:20:06Z 289.49 2014-10-19T06:20:11Z 288.53 2014-10-19T06:20:21Z 288.53 2014-10-19T06:20:27Z 288.53 2014-10-19T06:20:32Z 288.05 2014-10-19T06:20:33Z 287.57 2014-10-19T06:20:38Z 288.53 2014-10-19T06:20:43Z 288.05 2014-10-19T06:20:46Z 289.97 2014-10-19T06:20:57Z 290.46 2014-10-19T06:21:04Z 291.90 2014-10-19T06:21:13Z 291.90 2014-10-19T06:21:22Z 291.90 2014-10-19T06:21:24Z 292.38 2014-10-19T06:21:29Z 292.38 2014-10-19T06:21:39Z 292.38 2014-10-19T06:21:42Z 292.86 2014-10-19T06:21:49Z 292.86 2014-10-19T06:21:57Z 293.34 2014-10-19T06:22:07Z 291.90 2014-10-19T06:22:16Z 292.38 2014-10-19T06:22:18Z 290.94 2014-10-19T06:22:23Z 289.01 2014-10-19T06:22:27Z 287.57 2014-10-19T06:22:29Z 286.61 2014-10-19T06:22:31Z 287.09 2014-10-19T06:22:33Z 289.97 2014-10-19T06:22:41Z 290.94 2014-10-19T06:22:49Z 290.94 2014-10-19T06:22:57Z 291.90 2014-10-19T06:23:05Z 293.34 2014-10-19T06:23:14Z 292.86 2014-10-19T06:23:20Z 293.34 2014-10-19T06:23:30Z 293.34 2014-10-19T06:23:40Z 292.86 2014-10-19T06:23:48Z 293.82 2014-10-19T06:23:58Z 292.86 2014-10-19T06:24:06Z 292.86 2014-10-19T06:24:07Z 293.34 2014-10-19T06:24:13Z 293.82 2014-10-19T06:24:23Z 293.82 2014-10-19T06:24:32Z 294.30 2014-10-19T06:24:43Z 295.26 2014-10-19T06:24:51Z 295.26 2014-10-19T06:25:00Z 296.22 2014-10-19T06:25:08Z 296.70 2014-10-19T06:25:18Z 298.63 2014-10-19T06:25:28Z 299.59 2014-10-19T06:25:37Z 300.07 2014-10-19T06:25:46Z 300.07 2014-10-19T06:25:50Z 301.03 2014-10-19T06:26:00Z 301.03 2014-10-19T06:26:07Z 301.51 2014-10-19T06:26:18Z 302.95 2014-10-19T06:26:26Z 303.91 2014-10-19T06:26:33Z 305.84 2014-10-19T06:26:42Z 307.28 2014-10-19T06:26:52Z 308.24 2014-10-19T06:27:01Z 308.72 2014-10-19T06:27:09Z 309.68 2014-10-19T06:27:18Z 311.60 2014-10-19T06:27:26Z 312.57 2014-10-19T06:27:34Z 312.09 2014-10-19T06:27:39Z 312.57 2014-10-19T06:27:48Z 313.53 2014-10-19T06:27:57Z 314.97 2014-10-19T06:28:07Z 315.45 2014-10-19T06:28:16Z 316.89 2014-10-19T06:28:26Z 317.37 2014-10-19T06:28:34Z 318.81 2014-10-19T06:28:43Z 319.30 2014-10-19T06:28:51Z 320.74 2014-10-19T06:28:58Z 323.62 2014-10-19T06:29:06Z 326.50 2014-10-19T06:29:13Z 328.43 2014-10-19T06:29:23Z 329.87 2014-10-19T06:29:33Z 330.35 2014-10-19T06:29:42Z 330.35 2014-10-19T06:29:48Z 330.83 2014-10-19T06:29:56Z 331.79 2014-10-19T06:30:06Z 332.75 2014-10-19T06:30:15Z 333.23 2014-10-19T06:30:21Z 334.20 2014-10-19T06:30:30Z 335.16 2014-10-19T06:30:38Z 335.64 2014-10-19T06:30:45Z 336.12 2014-10-19T06:30:55Z 336.12 2014-10-19T06:31:04Z 338.52 2014-10-19T06:31:13Z 339.00 2014-10-19T06:31:20Z 339.48 2014-10-19T06:31:27Z 339.48 2014-10-19T06:31:34Z 339.48 2014-10-19T06:31:41Z 339.48 2014-10-19T06:31:49Z 339.48 2014-10-19T06:31:57Z 339.00 2014-10-19T06:32:05Z 338.52 2014-10-19T06:32:13Z 338.52 2014-10-19T06:35:13Z 337.56 2014-10-19T06:35:17Z 336.60 2014-10-19T06:35:21Z 336.12 2014-10-19T06:35:31Z 336.12 2014-10-19T06:35:41Z 336.60 2014-10-19T06:35:51Z 337.08 2014-10-19T06:35:58Z 337.56 2014-10-19T06:36:08Z 337.56 2014-10-19T06:36:14Z 339.00 2014-10-19T06:36:23Z 339.00 2014-10-19T06:36:32Z 339.96 2014-10-19T06:36:34Z 339.48 2014-10-19T06:36:37Z 339.48 2014-10-19T06:36:44Z 339.48 2014-10-19T06:36:51Z 339.00 2014-10-19T06:37:02Z 339.96 2014-10-19T06:37:06Z 339.96 2014-10-19T06:37:10Z 340.92 2014-10-19T06:37:20Z 341.89 2014-10-19T06:37:30Z 341.89 2014-10-19T06:37:40Z 341.89 2014-10-19T06:37:44Z 343.33 2014-10-19T06:37:49Z 343.33 2014-10-19T06:37:58Z 343.33 2014-10-19T06:37:59Z 343.33 2014-10-19T06:38:04Z 343.33 2014-10-19T06:38:06Z 343.81 2014-10-19T06:38:18Z 343.81 2014-10-19T06:38:19Z 343.81 2014-10-19T06:38:24Z 344.29 2014-10-19T06:38:26Z 344.29 2014-10-19T06:38:38Z 344.77 2014-10-19T06:38:41Z 346.21 2014-10-19T06:38:44Z 347.17 2014-10-19T06:38:53Z 348.62 2014-10-19T06:38:59Z 349.58 2014-10-19T06:39:06Z 348.62 2014-10-19T06:39:15Z 349.10 2014-10-19T06:39:17Z 349.58 2014-10-19T06:39:25Z 351.50 2014-10-19T06:39:35Z 352.46 2014-10-19T06:39:43Z 354.86 2014-10-19T06:39:52Z 355.83 2014-10-19T06:39:58Z 358.23 2014-10-19T06:40:06Z 358.71 2014-10-19T06:40:12Z 361.11 2014-10-19T06:40:21Z 360.63 2014-10-19T06:40:26Z 359.19 2014-10-19T06:40:33Z 358.23 2014-10-19T06:40:40Z 357.27 2014-10-19T06:40:42Z 357.27 2014-10-19T06:40:49Z 358.71 2014-10-19T06:40:59Z 360.63 2014-10-19T06:41:06Z 361.59 2014-10-19T06:41:14Z 364.48 2014-10-19T06:41:21Z 365.44 2014-10-19T06:41:28Z 367.36 2014-10-19T06:41:35Z 366.40 2014-10-19T06:41:45Z 366.88 2014-10-19T06:41:51Z 366.40 2014-10-19T06:41:59Z 364.96 2014-10-19T06:42:04Z 364.48 2014-10-19T06:42:11Z 364.48 2014-10-19T06:42:22Z 364.48 2014-10-19T06:42:35Z 364.48 2014-10-19T06:42:44Z 364.00 2014-10-19T06:42:50Z 364.00 2014-10-19T06:42:55Z 361.59 2014-10-19T06:43:00Z 361.11 2014-10-19T06:43:01Z 360.15 2014-10-19T06:43:11Z 360.63 2014-10-19T06:43:19Z 360.15 2014-10-19T06:43:31Z 359.67 2014-10-19T06:43:38Z 359.19 2014-10-19T06:43:43Z 359.19 2014-10-19T06:43:47Z 357.27 2014-10-19T06:43:55Z 356.31 2014-10-19T06:43:57Z 354.86 2014-10-19T06:44:01Z 353.90 2014-10-19T06:44:07Z 353.42 2014-10-19T06:44:08Z 351.98 2014-10-19T06:44:11Z 350.54 2014-10-19T06:44:14Z 349.10 2014-10-19T06:44:18Z 347.17 2014-10-19T06:44:20Z 346.21 2014-10-19T06:44:22Z 343.33 2014-10-19T06:44:27Z 341.41 2014-10-19T06:44:34Z 338.52 2014-10-19T06:44:39Z 337.08 2014-10-19T06:44:44Z 337.08 2014-10-19T06:44:45Z 337.08 2014-10-19T06:44:51Z 338.52 2014-10-19T06:44:57Z 340.44 2014-10-19T06:45:04Z 340.44 2014-10-19T06:45:10Z 342.37 2014-10-19T06:45:18Z 343.81 2014-10-19T06:45:21Z 345.25 2014-10-19T06:45:25Z 347.17 2014-10-19T06:45:33Z 349.10 2014-10-19T06:45:38Z 349.58 2014-10-19T06:45:39Z 351.98 2014-10-19T06:45:48Z 353.90 2014-10-19T06:45:57Z 353.90 2014-10-19T06:46:04Z 354.38 2014-10-19T06:46:12Z 354.86 2014-10-19T06:46:26Z 354.38 2014-10-19T06:46:33Z 354.86 2014-10-19T06:46:34Z 355.83 2014-10-19T06:46:43Z 357.27 2014-10-19T06:46:52Z 357.27 2014-10-19T06:46:57Z 358.23 2014-10-19T06:47:03Z 358.71 2014-10-19T06:47:09Z 359.67 2014-10-19T06:47:17Z 361.11 2014-10-19T06:47:26Z 361.59 2014-10-19T06:47:32Z 363.04 2014-10-19T06:47:42Z 364.00 2014-10-19T06:47:49Z 365.92 2014-10-19T06:47:57Z 367.84 2014-10-19T06:48:03Z 369.28 2014-10-19T06:48:12Z 371.21 2014-10-19T06:48:21Z 371.21 2014-10-19T06:48:32Z 370.73 2014-10-19T06:48:41Z 371.21 2014-10-19T06:48:52Z 372.65 2014-10-19T06:49:02Z 373.61 2014-10-19T06:49:09Z 375.05 2014-10-19T06:49:17Z 375.05 2014-10-19T06:49:24Z 375.53 2014-10-19T06:49:40Z 376.01 2014-10-19T06:49:48Z 376.49 2014-10-19T06:49:58Z 377.45 2014-10-19T06:50:06Z 378.90 2014-10-19T06:50:16Z 380.34 2014-10-19T06:50:25Z 381.30 2014-10-19T06:50:34Z 381.78 2014-10-19T06:50:41Z 382.26 2014-10-19T06:50:52Z 382.74 2014-10-19T06:51:02Z 383.22 2014-10-19T06:51:10Z 384.66 2014-10-19T06:51:20Z 385.15 2014-10-19T06:51:30Z 384.66 2014-10-19T06:51:39Z 386.11 2014-10-19T06:51:49Z 386.11 2014-10-19T06:51:56Z 386.11 2014-10-19T06:52:05Z 387.55 2014-10-19T06:52:14Z 387.55 2014-10-19T06:52:23Z 389.47 2014-10-19T06:52:34Z 391.39 2014-10-19T06:52:41Z 393.32 2014-10-19T06:52:49Z 394.76 2014-10-19T06:52:58Z 395.72 2014-10-19T06:53:07Z 395.72 2014-10-19T06:53:16Z 395.72 2014-10-19T06:53:25Z 396.68 2014-10-19T06:53:30Z 397.64 2014-10-19T06:53:37Z 398.12 2014-10-19T06:53:45Z 398.60 2014-10-19T06:53:54Z 399.57 2014-10-19T06:54:02Z 400.53 2014-10-19T06:54:10Z 402.45 2014-10-19T06:54:18Z 402.93 2014-10-19T06:54:25Z 402.93 2014-10-19T06:54:31Z 403.89 2014-10-19T06:54:40Z 405.81 2014-10-19T06:54:47Z 408.22 2014-10-19T06:54:56Z 410.62 2014-10-19T06:55:05Z 411.10 2014-10-19T06:55:13Z 412.06 2014-10-19T06:55:21Z 413.50 2014-10-19T06:55:30Z 413.98 2014-10-19T06:55:40Z 413.98 2014-10-19T06:55:49Z 414.95 2014-10-19T06:55:57Z 415.43 2014-10-19T06:56:06Z 416.39 2014-10-19T06:56:13Z 416.87 2014-10-19T06:56:22Z 417.35 2014-10-19T06:56:24Z 416.87 2014-10-19T06:56:25Z 416.87 2014-10-19T06:56:27Z 416.87 2014-10-19T06:56:33Z 417.35 2014-10-19T06:56:40Z 417.83 2014-10-19T06:56:48Z 420.23 2014-10-19T06:56:57Z 419.75 2014-10-19T06:56:58Z 421.68 2014-10-19T06:57:08Z 423.60 2014-10-19T06:57:16Z 426.96 2014-10-19T06:57:25Z 428.40 2014-10-19T06:57:36Z 429.37 2014-10-19T06:57:44Z 430.81 2014-10-19T06:57:53Z 431.77 2014-10-19T06:58:02Z 432.73 2014-10-19T06:58:11Z 435.13 2014-10-19T06:58:19Z 435.13 2014-10-19T06:58:20Z 436.10 2014-10-19T06:58:28Z 436.58 2014-10-19T06:58:35Z 437.06 2014-10-19T06:58:43Z 437.54 2014-10-19T06:58:53Z 438.02 2014-10-19T06:59:01Z 437.54 2014-10-19T06:59:11Z 437.54 2014-10-19T06:59:20Z 437.54 2014-10-19T06:59:35Z 437.54 2014-10-19T06:59:47Z 438.02 2014-10-19T06:59:57Z 437.54 2014-10-19T07:00:09Z 438.02 2014-10-19T07:00:25Z 438.50 2014-10-19T07:00:37Z 438.02 2014-10-19T07:00:50Z 438.02 2014-10-19T07:01:07Z 438.02 2014-10-19T07:02:23Z 438.50 2014-10-19T07:02:42Z 437.06 2014-10-19T07:02:50Z 434.65 2014-10-19T07:02:54Z 432.25 2014-10-19T07:02:58Z 432.25 2014-10-19T07:03:00Z 431.77 2014-10-19T07:03:01Z 434.17 2014-10-19T07:03:05Z 435.13 2014-10-19T07:03:12Z 438.50 2014-10-19T07:03:17Z 441.86 2014-10-19T07:03:26Z 443.79 2014-10-19T07:03:34Z 444.27 2014-10-19T07:03:42Z 443.79 2014-10-19T07:03:47Z 444.75 2014-10-19T07:03:56Z 446.19 2014-10-19T07:04:03Z 448.59 2014-10-19T07:04:13Z 451.00 2014-10-19T07:04:19Z 451.96 2014-10-19T07:04:28Z 453.40 2014-10-19T07:04:33Z 455.80 2014-10-19T07:04:43Z 457.72 2014-10-19T07:04:53Z 457.72 2014-10-19T07:05:01Z 457.24 2014-10-19T07:05:08Z 456.76 2014-10-19T07:05:18Z 458.21 2014-10-19T07:05:25Z 461.09 2014-10-19T07:05:34Z 462.53 2014-10-19T07:05:40Z 463.97 2014-10-19T07:05:41Z 466.86 2014-10-19T07:05:50Z 468.30 2014-10-19T07:06:02Z 468.30 2014-10-19T07:06:09Z 467.34 2014-10-19T07:06:14Z 466.86 2014-10-19T07:06:24Z 465.90 2014-10-19T07:06:28Z 466.38 2014-10-19T07:06:33Z 470.22 2014-10-19T07:06:40Z 473.11 2014-10-19T07:06:51Z 475.03 2014-10-19T07:06:58Z 476.95 2014-10-19T07:07:06Z 479.84 2014-10-19T07:07:16Z 481.76 2014-10-19T07:07:24Z 483.20 2014-10-19T07:07:34Z 485.60 2014-10-19T07:07:43Z 488.01 2014-10-19T07:07:50Z 489.45 2014-10-19T07:08:00Z 488.97 2014-10-19T07:08:07Z 489.45 2014-10-19T07:08:11Z 491.37 2014-10-19T07:08:19Z 493.29 2014-10-19T07:08:28Z 493.77 2014-10-19T07:08:36Z 493.29 2014-10-19T07:08:44Z 493.77 2014-10-19T07:08:45Z 490.89 2014-10-19T07:08:50Z 487.53 2014-10-19T07:08:55Z 487.53 2014-10-19T07:08:56Z 488.49 2014-10-19T07:09:01Z 489.45 2014-10-19T07:09:10Z 491.37 2014-10-19T07:09:15Z 493.29 2014-10-19T07:09:21Z 494.74 2014-10-19T07:09:29Z 497.62 2014-10-19T07:09:38Z 498.58 2014-10-19T07:09:40Z 501.46 2014-10-19T07:09:50Z 502.91 2014-10-19T07:09:54Z 503.39 2014-10-19T07:10:02Z 502.91 2014-10-19T07:10:09Z 502.43 2014-10-19T07:10:19Z 501.95 2014-10-19T07:10:25Z 501.46 2014-10-19T07:10:30Z 500.98 2014-10-19T07:10:45Z 500.50 2014-10-19T07:10:50Z 498.58 2014-10-19T07:10:51Z 498.10 2014-10-19T07:10:52Z 497.62 2014-10-19T07:10:53Z 496.66 2014-10-19T07:10:54Z 495.22 2014-10-19T07:10:56Z 494.74 2014-10-19T07:10:57Z 492.33 2014-10-19T07:11:00Z 492.81 2014-10-19T07:11:01Z 494.74 2014-10-19T07:11:05Z 497.14 2014-10-19T07:11:12Z 499.54 2014-10-19T07:11:19Z 500.98 2014-10-19T07:11:29Z 501.46 2014-10-19T07:11:38Z 503.39 2014-10-19T07:11:47Z 506.27 2014-10-19T07:11:56Z 508.67 2014-10-19T07:12:03Z 510.12 2014-10-19T07:12:12Z 511.56 2014-10-19T07:12:21Z 513.96 2014-10-19T07:12:28Z 514.92 2014-10-19T07:12:35Z 517.81 2014-10-19T07:12:44Z 519.73 2014-10-19T07:12:53Z 521.17 2014-10-19T07:12:56Z 522.61 2014-10-19T07:13:06Z 525.50 2014-10-19T07:13:18Z 526.94 2014-10-19T07:13:27Z 528.86 2014-10-19T07:13:36Z 530.30 2014-10-19T07:13:45Z 531.75 2014-10-19T07:13:56Z 534.15 2014-10-19T07:14:06Z 535.59 2014-10-19T07:14:15Z 538.48 2014-10-19T07:14:26Z 540.88 2014-10-19T07:14:38Z 543.28 2014-10-19T07:14:48Z 544.72 2014-10-19T07:14:58Z 546.17 2014-10-19T07:15:05Z 547.61 2014-10-19T07:15:13Z 548.09 2014-10-19T07:15:20Z 549.53 2014-10-19T07:15:21Z 548.57 2014-10-19T07:15:31Z 549.05 2014-10-19T07:15:37Z 549.05 2014-10-19T07:15:40Z 550.97 2014-10-19T07:15:49Z 552.41 2014-10-19T07:15:57Z 555.30 2014-10-19T07:16:05Z 556.26 2014-10-19T07:16:12Z 557.22 2014-10-19T07:16:20Z 559.14 2014-10-19T07:16:31Z 562.51 2014-10-19T07:16:40Z 563.95 2014-10-19T07:16:49Z 566.83 2014-10-19T07:16:58Z 566.83 2014-10-19T07:17:06Z 565.87 2014-10-19T07:17:11Z 567.32 2014-10-19T07:17:16Z 569.72 2014-10-19T07:17:23Z 571.64 2014-10-19T07:17:32Z 572.60 2014-10-19T07:17:41Z 573.56 2014-10-19T07:17:47Z 572.60 2014-10-19T07:17:53Z 573.08 2014-10-19T07:26:40Z 571.16 2014-10-19T07:26:48Z 572.12 2014-10-19T07:26:52Z 573.56 2014-10-19T07:27:00Z 574.53 2014-10-19T07:27:06Z 575.49 2014-10-19T07:27:12Z 577.41 2014-10-19T07:27:22Z 576.93 2014-10-19T07:27:30Z 576.45 2014-10-19T07:27:37Z 575.01 2014-10-19T07:27:43Z 575.01 2014-10-19T07:27:46Z 575.49 2014-10-19T07:27:49Z 577.89 2014-10-19T07:27:56Z 579.81 2014-10-19T07:28:02Z 582.22 2014-10-19T07:28:11Z 583.66 2014-10-19T07:28:16Z 585.58 2014-10-19T07:28:25Z 588.46 2014-10-19T07:28:33Z 590.87 2014-10-19T07:28:39Z 592.31 2014-10-19T07:28:46Z 592.79 2014-10-19T07:28:47Z 594.71 2014-10-19T07:28:56Z 596.64 2014-10-19T07:29:05Z 598.08 2014-10-19T07:29:15Z 600.00 2014-10-19T07:29:24Z 601.44 2014-10-19T07:29:27Z 603.85 2014-10-19T07:29:36Z 606.25 2014-10-19T07:29:44Z 607.21 2014-10-19T07:29:51Z 608.65 2014-10-19T07:30:00Z 611.06 2014-10-19T07:30:10Z 613.94 2014-10-19T07:30:21Z 615.86 2014-10-19T07:30:30Z 618.75 2014-10-19T07:30:41Z 621.15 2014-10-19T07:30:51Z 623.07 2014-10-19T07:31:01Z 624.03 2014-10-19T07:31:10Z 625.47 2014-10-19T07:31:19Z 627.88 2014-10-19T07:31:28Z 629.80 2014-10-19T07:31:37Z 632.20 2014-10-19T07:31:46Z 634.61 2014-10-19T07:31:56Z 636.05 2014-10-19T07:32:04Z 638.45 2014-10-19T07:32:13Z 639.89 2014-10-19T07:32:18Z 641.34 2014-10-19T07:32:25Z 641.82 2014-10-19T07:32:27Z 643.74 2014-10-19T07:32:34Z 644.22 2014-10-19T07:32:59Z 644.70 2014-10-19T07:33:13Z 647.10 2014-10-19T07:33:24Z 648.55 2014-10-19T07:33:32Z 650.47 2014-10-19T07:33:41Z 652.39 2014-10-19T07:33:50Z 653.83 2014-10-19T07:33:57Z 656.72 2014-10-19T07:34:06Z 658.64 2014-10-19T07:34:16Z 659.12 2014-10-19T07:34:24Z 662.01 2014-10-19T07:34:34Z 663.45 2014-10-19T07:34:42Z 664.41 2014-10-19T07:34:51Z 666.33 2014-10-19T07:35:03Z 667.29 2014-10-19T07:35:13Z 669.70 2014-10-19T07:35:23Z 671.62 2014-10-19T07:35:33Z 674.50 2014-10-19T07:35:44Z 677.39 2014-10-19T07:35:53Z 679.79 2014-10-19T07:36:01Z 680.75 2014-10-19T07:36:04Z 682.19 2014-10-19T07:36:10Z 686.04 2014-10-19T07:36:21Z 687.00 2014-10-19T07:36:30Z 688.44 2014-10-19T07:36:40Z 689.88 2014-10-19T07:36:51Z 691.33 2014-10-19T07:37:03Z 692.77 2014-10-19T07:37:13Z 692.77 2014-10-19T07:37:21Z 693.25 2014-10-19T07:37:28Z 692.77 2014-10-19T07:37:34Z 693.25 2014-10-19T07:37:54Z 694.21 2014-10-19T07:38:28Z 693.73 2014-10-19T07:38:45Z 694.69 2014-10-19T07:42:37Z 695.65 2014-10-19T07:42:44Z 698.05 2014-10-19T07:42:54Z 699.50 2014-10-19T07:43:03Z 700.46 2014-10-19T07:43:11Z 703.34 2014-10-19T07:43:21Z 706.23 2014-10-19T07:43:31Z 708.15 2014-10-19T07:43:42Z 710.07 2014-10-19T07:43:52Z 711.99 2014-10-19T07:44:03Z 712.95 2014-10-19T07:44:12Z 713.44 2014-10-19T07:44:19Z 714.88 2014-10-19T07:44:32Z 714.88 2014-10-19T07:44:39Z 715.36 2014-10-19T07:44:45Z 716.32 2014-10-19T07:44:47Z 716.80 2014-10-19T07:44:53Z 719.20 2014-10-19T07:44:59Z 721.13 2014-10-19T07:45:05Z 720.65 2014-10-19T07:45:11Z 719.68 2014-10-19T07:45:15Z 719.68 2014-10-19T07:45:20Z 719.20 2014-10-19T07:45:28Z 719.68 2014-10-19T07:45:38Z 719.20 2014-10-19T07:45:56Z 719.20 2014-10-19T07:46:05Z 718.24 2014-10-19T07:46:12Z 717.76 2014-10-19T07:46:13Z 716.80 2014-10-19T07:46:15Z 713.92 2014-10-19T07:46:19Z 710.07 2014-10-19T07:46:24Z 706.23 2014-10-19T07:46:27Z 703.82 2014-10-19T07:46:30Z 699.98 2014-10-19T07:46:34Z 698.05 2014-10-19T07:46:37Z 697.09 2014-10-19T07:46:38Z 696.13 2014-10-19T07:46:40Z 695.65 2014-10-19T07:46:46Z 694.69 2014-10-19T07:46:52Z 693.73 2014-10-19T07:46:55Z 689.88 2014-10-19T07:47:00Z 688.92 2014-10-19T07:47:01Z 685.08 2014-10-19T07:47:05Z 684.60 2014-10-19T07:47:06Z 680.75 2014-10-19T07:47:09Z 678.83 2014-10-19T07:47:11Z 677.39 2014-10-19T07:47:12Z 673.54 2014-10-19T07:47:16Z 671.62 2014-10-19T07:47:19Z 668.73 2014-10-19T07:47:23Z 667.77 2014-10-19T07:47:24Z 665.85 2014-10-19T07:47:26Z 661.52 2014-10-19T07:47:31Z 660.08 2014-10-19T07:47:32Z 655.28 2014-10-19T07:47:35Z 655.28 2014-10-19T07:47:36Z 652.39 2014-10-19T07:47:38Z 650.47 2014-10-19T07:47:42Z 650.47 2014-10-19T07:47:43Z 648.55 2014-10-19T07:47:46Z 647.59 2014-10-19T07:47:48Z 649.03 2014-10-19T07:47:54Z 649.51 2014-10-19T07:47:56Z 649.99 2014-10-19T07:47:58Z 649.03 2014-10-19T07:48:05Z 648.55 2014-10-19T07:49:00Z 649.03 2014-10-19T07:49:08Z 648.55 2014-10-19T07:49:13Z 649.03 2014-10-19T07:49:23Z 648.07 2014-10-19T07:49:33Z 647.10 2014-10-19T07:49:40Z 647.10 2014-10-19T07:49:46Z 647.10 2014-10-19T07:49:51Z 647.59 2014-10-19T07:50:00Z 647.59 2014-10-19T07:50:05Z 648.55 2014-10-19T07:50:07Z 647.59 2014-10-19T07:50:14Z 647.59 2014-10-19T07:50:44Z 647.10 2014-10-19T07:50:51Z 643.74 2014-10-19T07:50:56Z 640.38 2014-10-19T07:51:03Z 638.45 2014-10-19T07:51:09Z 638.45 2014-10-19T07:51:14Z 637.49 2014-10-19T07:51:21Z 636.53 2014-10-19T07:51:23Z 636.53 2014-10-19T07:51:27Z 635.09 2014-10-19T07:51:30Z 633.17 2014-10-19T07:51:36Z 632.20 2014-10-19T07:51:38Z 630.28 2014-10-19T07:51:41Z 627.88 2014-10-19T07:51:47Z 627.40 2014-10-19T07:51:49Z 627.40 2014-10-19T07:51:50Z 626.92 2014-10-19T07:51:52Z 624.99 2014-10-19T07:51:59Z 624.51 2014-10-19T07:52:01Z 623.07 2014-10-19T07:52:05Z 620.67 2014-10-19T07:52:08Z 619.71 2014-10-19T07:52:13Z 618.75 2014-10-19T07:52:20Z 619.23 2014-10-19T07:52:23Z 619.71 2014-10-19T07:52:29Z 622.11 2014-10-19T07:52:37Z 623.07 2014-10-19T07:52:44Z 624.99 2014-10-19T07:52:51Z 625.47 2014-10-19T07:52:58Z 625.96 2014-10-19T07:53:05Z 626.44 2014-10-19T07:53:11Z 627.88 2014-10-19T07:53:24Z 629.32 2014-10-19T08:00:25Z 628.84 2014-10-19T08:00:33Z 628.36 2014-10-19T08:00:34Z 628.84 2014-10-19T08:00:40Z 629.32 2014-10-19T08:00:47Z 627.40 2014-10-19T08:00:52Z 627.40 2014-10-19T08:00:53Z 627.88 2014-10-19T08:00:57Z 627.88 2014-10-19T08:01:01Z 628.36 2014-10-19T08:01:08Z 624.99 2014-10-19T08:01:11Z 624.51 2014-10-19T08:01:12Z 623.55 2014-10-19T08:01:13Z 619.71 2014-10-19T08:01:17Z 618.26 2014-10-19T08:01:19Z 619.23 2014-10-19T08:01:21Z 619.71 2014-10-19T08:01:23Z 620.19 2014-10-19T08:01:30Z 623.07 2014-10-19T08:01:39Z 623.07 2014-10-19T08:01:40Z 624.51 2014-10-19T08:01:45Z 624.51 2014-10-19T08:01:47Z 624.51 2014-10-19T08:01:49Z 623.55 2014-10-19T08:01:51Z 622.11 2014-10-19T08:01:56Z 621.63 2014-10-19T08:02:01Z 621.15 2014-10-19T08:02:05Z 623.07 2014-10-19T08:02:08Z 624.03 2014-10-19T08:02:11Z 623.55 2014-10-19T08:02:15Z 621.15 2014-10-19T08:02:21Z 620.19 2014-10-19T08:02:22Z 617.78 2014-10-19T08:02:27Z 613.46 2014-10-19T08:02:32Z 612.98 2014-10-19T08:02:33Z 609.61 2014-10-19T08:02:36Z 607.69 2014-10-19T08:02:38Z 605.29 2014-10-19T08:02:40Z 604.33 2014-10-19T08:02:42Z 600.48 2014-10-19T08:02:46Z 600.48 2014-10-19T08:02:47Z 599.52 2014-10-19T08:02:48Z 599.04 2014-10-19T08:02:55Z 598.08 2014-10-19T08:03:00Z 596.15 2014-10-19T08:03:03Z 592.31 2014-10-19T08:03:08Z 592.79 2014-10-19T08:03:09Z 593.27 2014-10-19T08:03:17Z 592.31 2014-10-19T08:03:23Z 591.35 2014-10-19T08:03:28Z 589.43 2014-10-19T08:03:34Z 588.46 2014-10-19T08:03:40Z 587.98 2014-10-19T08:03:41Z 589.43 2014-10-19T08:03:47Z 589.91 2014-10-19T08:03:50Z 590.87 2014-10-19T08:03:51Z 593.27 2014-10-19T08:03:59Z 593.75 2014-10-19T08:04:02Z 595.19 2014-10-19T08:04:11Z 594.71 2014-10-19T08:04:13Z 594.71 2014-10-19T08:04:17Z 594.71 2014-10-19T08:04:20Z 595.67 2014-10-19T08:04:29Z 596.64 2014-10-19T08:04:32Z 597.12 2014-10-19T08:04:39Z 597.60 2014-10-19T08:04:43Z 588.95 2014-10-19T09:07:34Z 591.83 2014-10-19T09:07:45Z 593.27 2014-10-19T09:07:53Z 595.19 2014-10-19T09:08:01Z 596.64 2014-10-19T09:08:09Z 597.12 2014-10-19T09:08:11Z 598.56 2014-10-19T09:08:18Z 598.56 2014-10-19T09:08:26Z 599.04 2014-10-19T09:08:33Z 600.48 2014-10-19T09:08:43Z 600.48 2014-10-19T09:08:53Z 600.48 2014-10-19T09:09:00Z 599.52 2014-10-19T09:09:07Z 600.00 2014-10-19T09:09:08Z 599.04 2014-10-19T09:09:10Z 597.60 2014-10-19T09:09:17Z 596.15 2014-10-19T09:09:20Z 596.15 2014-10-19T09:09:21Z 593.27 2014-10-19T09:09:28Z 592.31 2014-10-19T09:09:31Z 591.83 2014-10-19T09:09:32Z 589.43 2014-10-19T09:09:39Z 586.54 2014-10-19T09:09:45Z 586.54 2014-10-19T09:09:46Z 585.10 2014-10-19T09:09:48Z 584.14 2014-10-19T09:09:53Z 584.62 2014-10-19T09:09:56Z 584.14 2014-10-19T09:10:02Z 584.14 2014-10-19T09:10:06Z 583.66 2014-10-19T09:10:07Z 580.77 2014-10-19T09:10:14Z 579.81 2014-10-19T09:10:18Z 579.33 2014-10-19T09:10:21Z 579.33 2014-10-19T09:10:23Z 578.37 2014-10-19T09:10:27Z 578.85 2014-10-19T09:10:28Z 577.89 2014-10-19T09:10:33Z 577.89 2014-10-19T09:10:40Z 578.37 2014-10-19T09:10:45Z 578.85 2014-10-19T09:10:51Z 578.37 2014-10-19T09:10:58Z 578.37 2014-10-19T09:11:04Z 578.37 2014-10-19T09:11:06Z 578.37 2014-10-19T09:11:11Z 578.37 2014-10-19T09:11:16Z 578.85 2014-10-19T09:11:19Z 578.37 2014-10-19T09:11:23Z 578.37 2014-10-19T09:11:25Z 577.89 2014-10-19T09:11:28Z 577.41 2014-10-19T09:11:32Z 576.45 2014-10-19T09:11:40Z 576.45 2014-10-19T09:11:45Z 575.01 2014-10-19T09:11:49Z 574.04 2014-10-19T09:11:51Z 574.04 2014-10-19T09:11:52Z 572.60 2014-10-19T09:11:54Z 571.64 2014-10-19T09:11:56Z 569.72 2014-10-19T09:12:00Z 569.24 2014-10-19T09:12:04Z 568.28 2014-10-19T09:12:07Z 569.24 2014-10-19T09:12:10Z 570.20 2014-10-19T09:12:12Z 573.08 2014-10-19T09:12:19Z 573.08 2014-10-19T09:12:25Z 575.49 2014-10-19T09:12:31Z 576.45 2014-10-19T09:12:33Z 578.85 2014-10-19T09:12:40Z 580.29 2014-10-19T09:12:46Z 582.22 2014-10-19T09:12:53Z 583.66 2014-10-19T09:13:00Z 584.62 2014-10-19T09:13:08Z 587.50 2014-10-19T09:13:17Z 588.46 2014-10-19T09:13:25Z 588.95 2014-10-19T09:13:34Z 590.39 2014-10-19T09:13:45Z 589.91 2014-10-19T09:13:54Z 589.91 2014-10-19T09:13:59Z 590.39 2014-10-19T09:14:06Z 591.35 2014-10-19T09:14:12Z 591.35 2014-10-19T09:14:18Z 592.31 2014-10-19T09:14:27Z 592.79 2014-10-19T09:14:33Z 594.71 2014-10-19T09:14:41Z 596.64 2014-10-19T09:14:48Z 598.08 2014-10-19T09:14:53Z 599.04 2014-10-19T09:15:02Z 598.56 2014-10-19T09:15:09Z 599.04 2014-10-19T09:15:14Z 600.48 2014-10-19T09:15:21Z 602.88 2014-10-19T09:15:28Z 603.36 2014-10-19T09:15:35Z 603.36 2014-10-19T09:15:43Z 602.40 2014-10-19T09:15:48Z 603.85 2014-10-19T09:15:54Z 605.77 2014-10-19T09:16:03Z 607.21 2014-10-19T09:16:11Z 608.65 2014-10-19T09:16:19Z 610.09 2014-10-19T09:16:28Z 612.02 2014-10-19T09:16:35Z 613.94 2014-10-19T09:16:40Z 615.86 2014-10-19T09:16:47Z 616.82 2014-10-19T09:16:54Z 616.82 2014-10-19T09:17:02Z 617.30 2014-10-19T09:17:11Z 617.30 2014-10-19T09:17:19Z 617.30 2014-10-19T09:17:30Z 617.30 2014-10-19T09:17:31Z 617.30 2014-10-19T09:17:36Z 619.23 2014-10-19T09:17:44Z 621.63 2014-10-19T09:17:51Z 623.55 2014-10-19T09:17:58Z 624.99 2014-10-19T09:18:06Z 627.40 2014-10-19T09:18:13Z 629.32 2014-10-19T09:18:21Z 631.72 2014-10-19T09:18:28Z 633.65 2014-10-19T09:18:35Z 636.05 2014-10-19T09:18:42Z 638.45 2014-10-19T09:18:49Z 639.41 2014-10-19T09:18:54Z 641.34 2014-10-19T09:19:03Z 642.30 2014-10-19T09:19:10Z 644.70 2014-10-19T09:19:19Z 647.10 2014-10-19T09:19:27Z 649.03 2014-10-19T09:19:37Z 651.43 2014-10-19T09:19:45Z 653.35 2014-10-19T09:19:55Z 655.76 2014-10-19T09:20:03Z 658.16 2014-10-19T09:20:12Z 658.16 2014-10-19T09:20:13Z 659.12 2014-10-19T09:20:16Z 660.56 2014-10-19T09:20:23Z 662.49 2014-10-19T09:20:34Z 663.45 2014-10-19T09:20:43Z 662.97 2014-10-19T09:20:52Z 662.01 2014-10-19T09:21:03Z 662.97 2014-10-19T09:21:17Z 662.97 2014-10-19T09:21:31Z 662.49 2014-10-19T09:21:46Z 662.49 2014-10-19T09:22:03Z 662.97 2014-10-19T09:22:13Z 662.01 2014-10-19T09:22:24Z 662.97 2014-10-19T09:22:39Z 662.49 2014-10-19T09:22:55Z 662.49 2014-10-19T09:23:13Z 662.49 2014-10-19T09:23:31Z 662.01 2014-10-19T09:23:38Z 662.01 2014-10-19T09:23:40Z 659.60 2014-10-19T09:23:43Z 652.39 2014-10-19T09:23:47Z 649.51 2014-10-19T09:23:49Z 646.62 2014-10-19T09:23:53Z 644.22 2014-10-19T09:23:55Z 638.45 2014-10-19T09:24:00Z 634.13 2014-10-19T09:24:03Z 634.13 2014-10-19T09:24:04Z 633.17 2014-10-19T09:24:06Z 631.24 2014-10-19T09:24:09Z 629.80 2014-10-19T09:24:11Z 626.92 2014-10-19T09:24:15Z 625.47 2014-10-19T09:24:17Z 619.71 2014-10-19T09:24:22Z 616.82 2014-10-19T09:24:26Z 615.38 2014-10-19T09:24:28Z 612.98 2014-10-19T09:24:32Z 612.98 2014-10-19T09:24:34Z 612.02 2014-10-19T09:24:36Z 610.57 2014-10-19T09:24:40Z 605.77 2014-10-19T09:24:44Z 605.29 2014-10-19T09:24:45Z 602.40 2014-10-19T09:24:49Z 602.40 2014-10-19T09:24:52Z 601.92 2014-10-19T09:24:59Z 601.92 2014-10-19T09:25:01Z 600.48 2014-10-19T09:25:05Z 599.52 2014-10-19T09:25:07Z 598.56 2014-10-19T09:25:09Z 597.12 2014-10-19T09:25:11Z 594.23 2014-10-19T09:25:16Z 594.23 2014-10-19T09:25:17Z 591.83 2014-10-19T09:25:23Z 589.91 2014-10-19T09:25:25Z 589.91 2014-10-19T09:25:27Z 590.87 2014-10-19T09:25:35Z 593.27 2014-10-19T09:25:40Z 594.71 2014-10-19T09:25:42Z 593.75 2014-10-19T09:25:50Z 593.75 2014-10-19T09:25:55Z 593.75 2014-10-19T09:26:19Z 593.27 2014-10-19T09:26:36Z 593.75 2014-10-19T09:26:41Z 591.83 2014-10-19T09:26:44Z 593.27 2014-10-19T09:26:53Z 592.31 2014-10-19T09:26:55Z 592.79 2014-10-19T09:26:59Z 593.27 2014-10-19T09:27:01Z 593.27 2014-10-19T09:27:07Z 593.27 2014-10-19T09:27:09Z 589.91 2014-10-19T09:27:13Z 589.91 2014-10-19T09:27:14Z 587.98 2014-10-19T09:27:17Z 586.06 2014-10-19T09:27:24Z 583.66 2014-10-19T09:27:29Z 582.22 2014-10-19T09:27:31Z 581.25 2014-10-19T09:27:34Z 577.89 2014-10-19T09:27:38Z 577.41 2014-10-19T09:27:39Z 574.53 2014-10-19T09:27:41Z 573.08 2014-10-19T09:27:44Z 574.04 2014-10-19T09:27:47Z 574.04 2014-10-19T09:27:50Z 575.01 2014-10-19T09:27:57Z 574.53 2014-10-19T09:28:03Z 571.64 2014-10-19T09:28:08Z 571.64 2014-10-19T09:28:09Z 570.20 2014-10-19T09:28:12Z 567.80 2014-10-19T09:28:15Z 566.83 2014-10-19T09:28:16Z 564.43 2014-10-19T09:28:21Z 562.99 2014-10-19T09:28:23Z 561.55 2014-10-19T09:28:27Z 561.55 2014-10-19T09:28:28Z 562.51 2014-10-19T09:28:33Z 563.95 2014-10-19T09:28:37Z 564.91 2014-10-19T09:28:39Z 565.39 2014-10-19T09:28:41Z 566.35 2014-10-19T09:28:49Z 567.32 2014-10-19T09:28:54Z 568.28 2014-10-19T09:29:01Z 568.76 2014-10-19T09:29:02Z 570.68 2014-10-19T09:29:12Z 572.12 2014-10-19T09:29:19Z 574.04 2014-10-19T09:29:26Z 574.04 2014-10-19T09:29:28Z 576.93 2014-10-19T09:29:36Z 577.89 2014-10-19T09:29:44Z 578.37 2014-10-19T09:29:53Z 578.85 2014-10-19T09:29:55Z 581.25 2014-10-19T09:30:04Z 580.77 2014-10-19T09:30:05Z 583.66 2014-10-19T09:30:15Z 585.58 2014-10-19T09:30:24Z 587.98 2014-10-19T09:30:32Z 588.95 2014-10-19T09:30:40Z 590.39 2014-10-19T09:30:48Z 592.31 2014-10-19T09:30:57Z 594.23 2014-10-19T09:31:06Z 596.64 2014-10-19T09:31:14Z 598.08 2014-10-19T09:31:19Z 599.04 2014-10-19T09:31:27Z 600.48 2014-10-19T09:31:35Z 601.92 2014-10-19T09:31:43Z 603.36 2014-10-19T09:31:50Z 604.33 2014-10-19T09:32:00Z 604.81 2014-10-19T09:32:09Z 604.81 2014-10-19T09:32:11Z 605.29 2014-10-19T09:32:17Z 607.21 2014-10-19T09:32:21Z 608.65 2014-10-19T09:32:25Z 609.13 2014-10-19T09:32:32Z 609.13 2014-10-19T09:32:43Z 607.69 2014-10-19T09:32:49Z 607.21 2014-10-19T09:32:50Z 605.77 2014-10-19T09:32:53Z 606.25 2014-10-19T09:32:57Z 606.25 2014-10-19T09:33:04Z 609.13 2014-10-19T09:33:13Z 610.57 2014-10-19T09:33:33Z 610.57 2014-10-19T09:37:43Z 610.57 2014-10-19T09:37:51Z 611.06 2014-10-19T09:37:57Z 609.61 2014-10-19T09:38:00Z 609.61 2014-10-19T09:38:01Z 608.65 2014-10-19T09:38:04Z 608.17 2014-10-19T09:38:05Z 608.17 2014-10-19T09:38:11Z 607.21 2014-10-19T09:38:19Z 605.77 2014-10-19T09:38:23Z 606.25 2014-10-19T09:38:26Z 606.73 2014-10-19T09:38:31Z 606.25 2014-10-19T09:38:36Z 606.25 2014-10-19T09:38:42Z 607.21 2014-10-19T09:38:47Z 609.13 2014-10-19T09:38:54Z 611.06 2014-10-19T09:38:57Z 612.50 2014-10-19T09:39:04Z 612.98 2014-10-19T09:39:07Z 612.02 2014-10-19T09:39:09Z 610.57 2014-10-19T09:39:13Z 608.17 2014-10-19T09:39:17Z 607.21 2014-10-19T09:39:18Z 603.85 2014-10-19T09:39:23Z 601.92 2014-10-19T09:39:27Z 601.92 2014-10-19T09:39:28Z 601.44 2014-10-19T09:39:29Z 601.92 2014-10-19T09:39:36Z 602.88 2014-10-19T09:39:44Z 602.88 2014-10-19T09:39:49Z 602.88 2014-10-19T09:39:56Z 601.92 2014-10-19T09:40:06Z 601.92 2014-10-19T09:40:15Z 601.44 2014-10-19T09:40:21Z 602.40 2014-10-19T09:40:27Z 602.40 2014-10-19T09:40:28Z 603.85 2014-10-19T09:40:37Z 603.36 2014-10-19T09:40:43Z 602.40 2014-10-19T09:40:50Z 602.40 2014-10-19T09:40:55Z 602.88 2014-10-19T09:40:58Z 604.33 2014-10-19T09:41:05Z 603.36 2014-10-19T09:41:23Z 602.88 2014-10-19T09:41:43Z 602.88 2014-10-19T09:41:44Z 603.36 2014-10-19T09:42:01Z 603.85 2014-10-19T09:42:39Z 602.88 2014-10-19T09:42:47Z 600.00 2014-10-19T09:42:52Z 599.04 2014-10-19T09:42:53Z 597.60 2014-10-19T09:42:56Z 596.64 2014-10-19T09:43:01Z 596.15 2014-10-19T09:43:07Z 596.64 2014-10-19T09:43:09Z 596.15 2014-10-19T09:43:12Z 597.60 2014-10-19T09:43:19Z 597.12 2014-10-19T09:43:21Z 592.31 2014-10-19T09:43:26Z 592.31 2014-10-19T09:43:27Z 587.02 2014-10-19T09:43:31Z 586.06 2014-10-19T09:43:34Z 583.66 2014-10-19T09:43:37Z 582.70 2014-10-19T09:43:39Z 581.25 2014-10-19T09:43:42Z 580.77 2014-10-19T09:43:45Z 578.85 2014-10-19T09:43:47Z 575.97 2014-10-19T09:43:49Z 574.53 2014-10-19T09:43:54Z 571.64 2014-10-19T09:43:57Z 569.72 2014-10-19T09:43:59Z 565.39 2014-10-19T09:44:03Z 561.55 2014-10-19T09:44:08Z 561.55 2014-10-19T09:44:09Z 559.62 2014-10-19T09:44:13Z 559.62 2014-10-19T09:44:18Z 559.62 2014-10-19T09:44:21Z 556.74 2014-10-19T09:44:24Z 557.70 2014-10-19T09:44:29Z 559.62 2014-10-19T09:44:33Z 562.03 2014-10-19T09:44:39Z 564.43 2014-10-19T09:44:49Z 565.39 2014-10-19T09:44:55Z 566.83 2014-10-19T09:45:05Z 568.28 2014-10-19T09:45:13Z 569.72 2014-10-19T09:45:23Z 572.12 2014-10-19T09:45:31Z 574.04 2014-10-19T09:45:41Z 575.01 2014-10-19T09:45:50Z 576.45 2014-10-19T09:45:57Z 577.89 2014-10-19T09:46:05Z 580.29 2014-10-19T09:46:15Z 582.70 2014-10-19T09:46:25Z 583.18 2014-10-19T09:46:34Z 585.10 2014-10-19T09:46:42Z 585.58 2014-10-19T09:46:45Z 587.02 2014-10-19T09:46:49Z 587.98 2014-10-19T09:46:52Z 589.43 2014-10-19T09:46:59Z 590.87 2014-10-19T09:47:06Z 590.87 2014-10-19T09:47:19Z 590.87 2014-10-19T09:49:05Z 592.31 2014-10-19T09:49:11Z 594.71 2014-10-19T09:49:20Z 595.19 2014-10-19T09:49:28Z 597.12 2014-10-19T09:49:35Z 597.12 2014-10-19T09:49:42Z 598.08 2014-10-19T09:49:50Z 600.00 2014-10-19T09:49:59Z 600.96 2014-10-19T09:50:06Z 601.92 2014-10-19T09:50:14Z 602.40 2014-10-19T09:51:47Z 602.88 2014-10-19T09:51:55Z 603.85 2014-10-19T09:52:02Z 604.33 2014-10-19T09:52:10Z 604.81 2014-10-19T09:52:17Z 604.81 2014-10-19T09:52:23Z 603.85 2014-10-19T09:52:31Z 603.36 2014-10-19T09:52:34Z 603.36 2014-10-19T09:52:38Z 602.40 2014-10-19T09:52:43Z 601.44 2014-10-19T09:52:46Z 600.96 2014-10-19T09:52:51Z 600.96 2014-10-19T09:52:56Z 600.48 2014-10-19T09:52:58Z 600.00 2014-10-19T09:53:02Z 599.04 2014-10-19T09:53:05Z 599.52 2014-10-19T09:53:06Z 598.08 2014-10-19T09:53:10Z 598.08 2014-10-19T09:53:14Z 597.60 2014-10-19T09:53:15Z 596.15 2014-10-19T09:53:19Z 595.19 2014-10-19T09:53:22Z 595.67 2014-10-19T09:53:25Z 595.19 2014-10-19T09:53:30Z 592.79 2014-10-19T09:53:34Z 592.79 2014-10-19T09:53:35Z 590.87 2014-10-19T09:53:42Z 588.95 2014-10-19T09:53:45Z 587.98 2014-10-19T09:53:46Z 586.54 2014-10-19T09:53:49Z 584.14 2014-10-19T09:53:51Z 582.22 2014-10-19T09:53:57Z 581.73 2014-10-19T09:53:58Z 582.22 2014-10-19T09:53:59Z 582.70 2014-10-19T09:54:04Z 582.70 2014-10-19T09:54:06Z 582.70 2014-10-19T09:54:09Z 583.18 2014-10-19T09:54:14Z 582.22 2014-10-19T09:54:17Z 581.25 2014-10-19T09:54:23Z 579.81 2014-10-19T09:54:29Z 579.81 2014-10-19T09:54:34Z 578.85 2014-10-19T09:54:38Z 578.37 2014-10-19T09:54:40Z 578.37 2014-10-19T09:54:45Z 577.89 2014-10-19T09:54:47Z 577.89 2014-10-19T09:54:51Z 577.41 2014-10-19T09:54:59Z 576.45 2014-10-19T09:55:06Z 576.93 2014-10-19T09:55:07Z 575.97 2014-10-19T09:55:10Z 574.53 2014-10-19T09:55:15Z 573.56 2014-10-19T09:55:16Z 570.68 2014-10-19T09:55:19Z 569.24 2014-10-19T09:55:25Z 568.76 2014-10-19T09:55:28Z 567.80 2014-10-19T09:55:33Z 566.35 2014-10-19T09:55:37Z 564.43 2014-10-19T09:55:41Z 563.47 2014-10-19T09:55:43Z 561.55 2014-10-19T09:55:46Z 558.66 2014-10-19T09:55:50Z 556.74 2014-10-19T09:55:54Z 556.26 2014-10-19T09:55:59Z 555.78 2014-10-19T09:56:06Z 555.78 2014-10-19T09:56:26Z 555.78 2014-10-19T09:56:39Z 555.78 2014-10-19T09:56:46Z 554.34 2014-10-19T09:56:51Z 553.38 2014-10-19T09:56:54Z 551.93 2014-10-19T09:56:57Z 550.49 2014-10-19T09:57:00Z 550.01 2014-10-19T09:57:03Z 549.53 2014-10-19T09:57:05Z 550.97 2014-10-19T09:57:10Z 549.05 2014-10-19T09:57:20Z 549.05 2014-10-19T09:57:25Z 547.13 2014-10-19T09:57:30Z 546.17 2014-10-19T09:57:33Z 544.72 2014-10-19T09:57:35Z 544.24 2014-10-19T09:57:36Z 542.80 2014-10-19T09:57:39Z 539.92 2014-10-19T09:57:43Z 539.44 2014-10-19T09:57:45Z 537.03 2014-10-19T09:57:50Z 537.03 2014-10-19T09:57:57Z 537.51 2014-10-19T09:58:03Z 538.96 2014-10-19T09:58:12Z 538.96 2014-10-19T09:58:20Z 538.96 2014-10-19T09:58:26Z 538.48 2014-10-19T09:58:45Z 539.44 2014-10-19T09:58:51Z 538.48 2014-10-19T09:58:56Z 538.96 2014-10-19T09:58:58Z 538.96 2014-10-19T09:59:05Z 539.44 2014-10-19T09:59:12Z 539.44 2014-10-19T09:59:21Z 541.36 2014-10-19T09:59:28Z 539.92 2014-10-19T09:59:35Z 539.44 2014-10-19T09:59:36Z 538.48 2014-10-19T09:59:38Z 538.48 2014-10-19T09:59:42Z 539.44 2014-10-19T09:59:50Z 538.48 2014-10-19T09:59:57Z 537.99 2014-10-19T09:59:58Z 537.51 2014-10-19T10:00:02Z 538.96 2014-10-19T10:00:10Z 538.48 2014-10-19T10:00:11Z 537.03 2014-10-19T10:00:15Z 534.15 2014-10-19T10:00:20Z 533.19 2014-10-19T10:00:23Z 529.34 2014-10-19T10:00:29Z 526.94 2014-10-19T10:00:32Z 525.98 2014-10-19T10:00:33Z 524.54 2014-10-19T10:00:35Z 523.09 2014-10-19T10:00:37Z 520.69 2014-10-19T10:00:41Z 519.25 2014-10-19T10:00:45Z 517.81 2014-10-19T10:00:47Z 516.37 2014-10-19T10:00:50Z 513.00 2014-10-19T10:00:53Z 511.56 2014-10-19T10:00:58Z 515.40 2014-10-19T10:01:04Z 515.40 2014-10-19T10:01:06Z 516.85 2014-10-19T10:01:11Z 517.33 2014-10-19T10:01:14Z 519.25 2014-10-19T10:01:21Z 519.73 2014-10-19T10:01:29Z 521.65 2014-10-19T10:01:38Z 522.61 2014-10-19T10:01:40Z 523.58 2014-10-19T10:01:42Z 524.54 2014-10-19T10:01:44Z 527.90 2014-10-19T10:01:51Z 528.38 2014-10-19T10:01:55Z 527.42 2014-10-19T10:02:04Z 525.98 2014-10-19T10:02:13Z 526.94 2014-10-19T10:02:20Z 529.34 2014-10-19T10:02:28Z 530.30 2014-10-19T10:02:35Z 531.75 2014-10-19T10:02:44Z 532.71 2014-10-19T10:02:54Z 533.19 2014-10-19T10:03:03Z 532.23 2014-10-19T10:03:10Z 532.71 2014-10-19T10:03:23Z 532.71 2014-10-19T10:03:29Z 532.71 2014-10-19T10:03:38Z 532.71 2014-10-19T10:03:43Z 534.15 2014-10-19T10:03:50Z 536.07 2014-10-19T10:03:56Z 537.51 2014-10-19T10:03:59Z 538.96 2014-10-19T10:04:09Z 539.44 2014-10-19T10:04:16Z 538.96 2014-10-19T10:04:25Z 538.96 2014-10-19T10:04:39Z 538.96 2014-10-19T10:04:53Z 539.44 2014-10-19T10:05:07Z 539.44 2014-10-19T10:05:14Z 539.92 2014-10-19T10:05:21Z 539.44 2014-10-19T10:05:34Z 539.92 2014-10-19T10:05:53Z 539.44 2014-10-19T10:06:06Z 539.44 2014-10-19T10:06:22Z 538.96 2014-10-19T10:06:35Z 539.44 2014-10-19T10:06:53Z 539.92 2014-10-19T10:07:05Z 539.92 2014-10-19T10:07:22Z 539.92 2014-10-19T10:07:43Z 539.92 2014-10-19T10:08:00Z 539.44 2014-10-19T10:08:15Z 538.96 2014-10-19T10:08:29Z 539.44 2014-10-19T10:08:47Z 539.44 2014-10-19T10:09:02Z 539.44 2014-10-19T10:09:20Z 539.44 2014-10-19T10:09:34Z 539.92 2014-10-19T10:09:42Z 540.40 2014-10-19T10:09:50Z 540.88 2014-10-19T10:09:57Z 540.88 2014-10-19T10:10:03Z 543.28 2014-10-19T10:10:11Z 545.69 2014-10-19T10:10:20Z 547.61 2014-10-19T10:10:30Z 550.01 2014-10-19T10:10:36Z 552.41 2014-10-19T10:10:45Z 554.34 2014-10-19T10:10:53Z 554.82 2014-10-19T10:11:02Z 556.74 2014-10-19T10:11:11Z 558.18 2014-10-19T10:11:20Z 559.14 2014-10-19T10:11:28Z 560.59 2014-10-19T10:11:32Z 562.99 2014-10-19T10:11:39Z 564.43 2014-10-19T10:11:48Z 564.91 2014-10-19T10:11:57Z 565.39 2014-10-19T10:12:03Z 566.35 2014-10-19T10:12:08Z 566.83 2014-10-19T10:12:16Z 568.28 2014-10-19T10:12:25Z 570.20 2014-10-19T10:12:33Z 572.12 2014-10-19T10:12:41Z 573.56 2014-10-19T10:12:45Z 574.04 2014-10-19T10:12:54Z 575.01 2014-10-19T10:13:01Z 574.53 2014-10-19T10:13:09Z 574.53 2014-10-19T10:13:11Z 575.49 2014-10-19T10:13:18Z 575.97 2014-10-19T10:13:25Z 576.45 2014-10-19T10:13:28Z 576.93 2014-10-19T10:13:35Z 577.41 2014-10-19T10:15:53Z 576.93 2014-10-19T10:15:54Z 573.56 2014-10-19T10:15:58Z 571.64 2014-10-19T10:16:01Z 572.12 2014-10-19T10:16:03Z 569.24 2014-10-19T10:16:07Z 568.28 2014-10-19T10:16:09Z 564.91 2014-10-19T10:16:13Z 562.99 2014-10-19T10:16:14Z 558.18 2014-10-19T10:16:19Z 554.82 2014-10-19T10:16:21Z 551.93 2014-10-19T10:16:25Z 548.09 2014-10-19T10:16:27Z 545.69 2014-10-19T10:16:30Z 545.69 2014-10-19T10:16:33Z 543.28 2014-10-19T10:16:37Z 540.88 2014-10-19T10:16:39Z 539.92 2014-10-19T10:16:46Z 537.03 2014-10-19T10:16:52Z 536.07 2014-10-19T10:16:54Z 536.07 2014-10-19T10:16:57Z 533.67 2014-10-19T10:17:03Z 530.79 2014-10-19T10:17:07Z 527.90 2014-10-19T10:17:11Z 527.90 2014-10-19T10:17:12Z 526.46 2014-10-19T10:17:18Z 527.42 2014-10-19T10:17:23Z 528.38 2014-10-19T10:17:27Z 527.90 2014-10-19T10:17:32Z 523.58 2014-10-19T10:17:39Z 518.29 2014-10-19T10:17:43Z 513.96 2014-10-19T10:17:47Z 510.60 2014-10-19T10:17:50Z 510.12 2014-10-19T10:17:51Z 508.67 2014-10-19T10:17:54Z 506.75 2014-10-19T10:17:59Z 506.27 2014-10-19T10:18:01Z 503.39 2014-10-19T10:18:05Z 502.43 2014-10-19T10:18:09Z 499.54 2014-10-19T10:18:13Z 496.66 2014-10-19T10:18:16Z 494.26 2014-10-19T10:18:20Z 490.89 2014-10-19T10:18:23Z 489.45 2014-10-19T10:18:24Z 484.16 2014-10-19T10:18:27Z 481.76 2014-10-19T10:18:28Z 478.87 2014-10-19T10:18:31Z 476.47 2014-10-19T10:18:35Z 475.99 2014-10-19T10:18:39Z 472.14 2014-10-19T10:18:43Z 469.74 2014-10-19T10:18:45Z 466.86 2014-10-19T10:18:49Z 464.93 2014-10-19T10:18:52Z 463.97 2014-10-19T10:18:54Z 459.65 2014-10-19T10:18:58Z 456.76 2014-10-19T10:19:02Z 456.76 2014-10-19T10:19:15Z 457.72 2014-10-19T10:19:30Z 455.80 2014-10-19T10:19:35Z 452.44 2014-10-19T10:19:38Z 447.63 2014-10-19T10:19:43Z 445.71 2014-10-19T10:19:45Z 441.86 2014-10-19T10:19:49Z 436.58 2014-10-19T10:19:53Z 435.61 2014-10-19T10:19:55Z 431.77 2014-10-19T10:20:00Z 428.40 2014-10-19T10:20:02Z 425.52 2014-10-19T10:20:05Z 422.64 2014-10-19T10:20:08Z 419.27 2014-10-19T10:20:14Z 417.83 2014-10-19T10:20:16Z 415.43 2014-10-19T10:20:18Z 413.02 2014-10-19T10:20:23Z 411.58 2014-10-19T10:20:28Z 409.18 2014-10-19T10:20:31Z 408.22 2014-10-19T10:20:36Z 408.22 2014-10-19T10:20:45Z 406.77 2014-10-19T10:20:50Z 407.74 2014-10-19T10:20:52Z 406.77 2014-10-19T10:21:00Z 408.70 2014-10-19T10:21:06Z 408.22 2014-10-19T10:21:11Z 409.18 2014-10-19T10:21:13Z 410.62 2014-10-19T10:21:18Z 411.10 2014-10-19T10:21:22Z 412.06 2014-10-19T10:21:24Z 413.02 2014-10-19T10:21:31Z 413.98 2014-10-19T10:21:37Z 414.47 2014-10-19T10:21:44Z 415.91 2014-10-19T10:21:49Z 415.43 2014-10-19T10:21:51Z 417.35 2014-10-19T10:22:01Z 417.35 2014-10-19T10:22:06Z 419.27 2014-10-19T10:22:14Z 420.23 2014-10-19T10:22:16Z 421.68 2014-10-19T10:22:23Z 423.12 2014-10-19T10:22:29Z 426.96 2014-10-19T10:22:38Z 426.96 2014-10-19T10:22:39Z 428.40 2014-10-19T10:22:44Z 428.89 2014-10-19T10:22:48Z 428.40 2014-10-19T10:22:56Z 428.40 2014-10-19T10:24:59Z 427.44 2014-10-19T10:25:05Z 427.44 2014-10-19T10:25:06Z 423.12 2014-10-19T10:25:11Z 421.68 2014-10-19T10:25:14Z 419.27 2014-10-19T10:25:16Z 416.39 2014-10-19T10:25:20Z 412.54 2014-10-19T10:25:26Z 413.02 2014-10-19T10:25:34Z 411.10 2014-10-19T10:27:20Z 408.70 2014-10-19T10:27:22Z 405.81 2014-10-19T10:27:26Z 401.01 2014-10-19T10:27:31Z 396.20 2014-10-19T10:27:34Z 395.72 2014-10-19T10:27:35Z 389.47 2014-10-19T10:27:39Z 389.47 2014-10-19T10:27:40Z 386.59 2014-10-19T10:27:42Z 381.30 2014-10-19T10:27:47Z 379.86 2014-10-19T10:27:49Z 376.49 2014-10-19T10:27:52Z 371.69 2014-10-19T10:27:57Z 370.24 2014-10-19T10:27:58Z 365.92 2014-10-19T10:28:04Z 365.44 2014-10-19T10:28:08Z 364.48 2014-10-19T10:28:10Z 363.52 2014-10-19T10:28:14Z 362.55 2014-10-19T10:28:18Z 362.07 2014-10-19T10:28:22Z 360.63 2014-10-19T10:28:26Z 358.23 2014-10-19T10:28:28Z 355.83 2014-10-19T10:28:32Z 354.86 2014-10-19T10:28:35Z 352.94 2014-10-19T10:28:38Z 352.46 2014-10-19T10:28:40Z 348.62 2014-10-19T10:28:45Z 346.21 2014-10-19T10:28:50Z 343.33 2014-10-19T10:28:53Z 338.04 2014-10-19T10:28:57Z 332.27 2014-10-19T10:31:53Z 332.27 2014-10-19T10:33:38Z 331.79 2014-10-19T10:33:44Z 331.79 2014-10-19T10:33:45Z 334.68 2014-10-19T10:33:54Z 334.20 2014-10-19T10:34:00Z 334.68 2014-10-19T10:34:06Z 335.16 2014-10-19T10:34:08Z 336.12 2014-10-19T10:34:15Z 334.20 2014-10-19T10:34:21Z 335.16 2014-10-19T10:34:23Z 334.20 2014-10-19T10:34:28Z 333.71 2014-10-19T10:34:32Z 333.23 2014-10-19T10:34:39Z 333.71 2014-10-19T10:34:41Z 332.27 2014-10-19T10:34:46Z 333.71 2014-10-19T10:34:54Z 333.23 2014-10-19T10:34:59Z 332.75 2014-10-19T10:35:06Z 333.23 2014-10-19T10:35:08Z 330.83 2014-10-19T10:35:13Z 331.31 2014-10-19T10:35:18Z 330.35 2014-10-19T10:35:24Z 330.83 2014-10-19T10:35:31Z 330.35 2014-10-19T10:35:32Z 328.43 2014-10-19T10:35:36Z 327.47 2014-10-19T10:35:38Z 329.39 2014-10-19T10:35:44Z 329.39 2014-10-19T10:35:50Z 328.91 2014-10-19T10:35:56Z 328.43 2014-10-19T10:36:03Z 329.39 2014-10-19T10:36:09Z 327.47 2014-10-19T10:36:16Z 327.95 2014-10-19T10:36:18Z 326.02 2014-10-19T10:36:23Z 325.06 2014-10-19T10:36:29Z 324.10 2014-10-19T10:36:37Z 322.18 2014-10-19T10:36:43Z 321.22 2014-10-19T10:36:57Z 320.26 2014-10-19T10:36:58Z 317.37 2014-10-19T10:37:02Z 315.93 2014-10-19T10:37:03Z 314.97 2014-10-19T10:37:06Z 314.01 2014-10-19T10:37:07Z 314.01 2014-10-19T10:37:09Z 312.09 2014-10-19T10:37:12Z 311.60 2014-10-19T10:37:15Z 310.64 2014-10-19T10:37:18Z 308.72 2014-10-19T10:37:21Z 305.36 2014-10-19T10:37:25Z 305.84 2014-10-19T10:37:26Z 305.84 2014-10-19T10:37:29Z 305.36 2014-10-19T10:37:35Z 301.03 2014-10-19T10:37:39Z 298.63 2014-10-19T10:37:42Z 294.78 2014-10-19T10:37:48Z 294.30 2014-10-19T10:37:49Z 292.86 2014-10-19T10:37:53Z 293.82 2014-10-19T10:38:02Z 295.74 2014-10-19T10:38:16Z 295.26 2014-10-19T10:38:22Z 294.30 2014-10-19T10:38:24Z 292.86 2014-10-19T10:38:28Z 292.86 2014-10-19T10:38:37Z 291.90 2014-10-19T10:38:47Z 291.90 2014-10-19T10:38:49Z 289.49 2014-10-19T10:38:53Z 287.57 2014-10-19T10:38:57Z 288.05 2014-10-19T10:39:13Z