www.cicloide.com 19838 www.cicloide.com 19838 323.14 2014-10-25T06:52:04Z 323.62 2014-10-25T06:52:13Z 323.62 2014-10-25T06:52:17Z 323.62 2014-10-25T06:52:19Z 323.62 2014-10-25T06:52:20Z 323.62 2014-10-25T06:52:21Z 323.62 2014-10-25T06:52:22Z 323.62 2014-10-25T06:52:23Z 322.18 2014-10-25T06:52:27Z 321.70 2014-10-25T06:52:28Z 321.22 2014-10-25T06:52:34Z 321.22 2014-10-25T06:52:37Z 320.26 2014-10-25T06:52:40Z 319.30 2014-10-25T06:52:42Z 315.93 2014-10-25T06:52:47Z 314.49 2014-10-25T06:52:49Z 314.01 2014-10-25T06:52:54Z 313.53 2014-10-25T06:53:07Z 316.41 2014-10-25T06:53:18Z 316.41 2014-10-25T06:53:20Z 319.30 2014-10-25T06:53:22Z 319.30 2014-10-25T06:53:23Z 319.30 2014-10-25T06:53:25Z 324.58 2014-10-25T06:53:27Z 326.99 2014-10-25T06:53:29Z 325.06 2014-10-25T06:53:40Z 329.87 2014-10-25T06:53:49Z 335.16 2014-10-25T06:53:51Z 334.68 2014-10-25T06:54:06Z 334.68 2014-10-25T06:54:07Z 334.20 2014-10-25T06:54:19Z 333.71 2014-10-25T06:54:27Z 333.23 2014-10-25T06:54:43Z 337.56 2014-10-25T06:54:52Z 342.37 2014-10-25T06:54:54Z 346.21 2014-10-25T06:54:56Z 348.13 2014-10-25T06:54:57Z 350.06 2014-10-25T06:54:58Z 351.98 2014-10-25T06:54:59Z 353.90 2014-10-25T06:55:00Z 355.34 2014-10-25T06:55:01Z 357.27 2014-10-25T06:55:02Z 359.19 2014-10-25T06:55:03Z 359.19 2014-10-25T06:55:14Z 359.19 2014-10-25T06:55:34Z 363.52 2014-10-25T06:56:03Z 365.44 2014-10-25T06:56:06Z 368.32 2014-10-25T06:56:17Z 371.69 2014-10-25T06:56:22Z 374.57 2014-10-25T06:56:32Z 377.94 2014-10-25T06:56:42Z 380.82 2014-10-25T06:57:07Z 383.70 2014-10-25T06:57:29Z 384.18 2014-10-25T06:57:35Z 384.18 2014-10-25T06:57:36Z 384.18 2014-10-25T06:57:37Z 384.66 2014-10-25T06:57:38Z 385.15 2014-10-25T06:57:39Z 388.03 2014-10-25T06:57:49Z 390.91 2014-10-25T06:58:00Z 391.39 2014-10-25T06:58:01Z 390.43 2014-10-25T06:58:11Z 390.43 2014-10-25T06:58:12Z 390.43 2014-10-25T06:58:14Z 390.43 2014-10-25T06:58:15Z 389.95 2014-10-25T06:58:16Z 390.43 2014-10-25T06:58:17Z 390.43 2014-10-25T06:58:26Z 389.95 2014-10-25T06:58:35Z 390.43 2014-10-25T06:58:52Z 391.87 2014-10-25T06:59:10Z 393.32 2014-10-25T06:59:25Z 393.80 2014-10-25T06:59:30Z 393.80 2014-10-25T06:59:32Z 394.76 2014-10-25T06:59:45Z 395.72 2014-10-25T06:59:57Z 396.68 2014-10-25T07:00:05Z 397.16 2014-10-25T07:00:10Z 397.16 2014-10-25T07:00:22Z 397.16 2014-10-25T07:00:37Z 397.64 2014-10-25T07:00:44Z 396.68 2014-10-25T07:08:42Z 396.20 2014-10-25T07:08:43Z 393.32 2014-10-25T07:09:00Z 390.43 2014-10-25T07:09:06Z 389.95 2014-10-25T07:09:30Z 389.95 2014-10-25T07:09:39Z 389.95 2014-10-25T07:09:49Z 388.99 2014-10-25T07:09:59Z 388.51 2014-10-25T07:10:04Z 387.07 2014-10-25T07:10:18Z 385.15 2014-10-25T07:10:30Z 383.70 2014-10-25T07:10:45Z 383.22 2014-10-25T07:10:46Z 382.74 2014-10-25T07:10:54Z 382.74 2014-10-25T07:11:01Z 382.74 2014-10-25T07:11:04Z 382.74 2014-10-25T07:11:16Z 383.22 2014-10-25T07:11:28Z 383.22 2014-10-25T07:11:37Z 382.74 2014-10-25T07:11:52Z 382.74 2014-10-25T07:11:53Z 382.74 2014-10-25T07:11:56Z 383.70 2014-10-25T07:12:00Z 385.63 2014-10-25T07:12:07Z 386.11 2014-10-25T07:12:10Z 387.55 2014-10-25T07:12:14Z 389.95 2014-10-25T07:12:28Z 389.95 2014-10-25T07:12:43Z 389.95 2014-10-25T07:12:46Z 388.51 2014-10-25T07:12:54Z 384.66 2014-10-25T07:12:59Z 384.18 2014-10-25T07:13:03Z 384.66 2014-10-25T07:13:18Z 384.66 2014-10-25T07:13:25Z 381.30 2014-10-25T07:13:30Z 380.82 2014-10-25T07:13:32Z 381.78 2014-10-25T07:13:36Z 383.70 2014-10-25T07:13:50Z 383.70 2014-10-25T07:13:51Z 383.70 2014-10-25T07:13:55Z 381.78 2014-10-25T07:13:59Z 381.30 2014-10-25T07:14:02Z 381.30 2014-10-25T07:14:06Z 383.22 2014-10-25T07:14:15Z 382.74 2014-10-25T07:14:20Z 382.74 2014-10-25T07:14:36Z 382.74 2014-10-25T07:14:40Z 382.26 2014-10-25T07:14:47Z 382.26 2014-10-25T07:14:50Z 382.26 2014-10-25T07:14:57Z 382.74 2014-10-25T07:15:04Z 383.22 2014-10-25T07:15:16Z 383.22 2014-10-25T07:15:21Z 383.22 2014-10-25T07:15:29Z 383.70 2014-10-25T07:15:34Z 382.74 2014-10-25T07:15:45Z 382.74 2014-10-25T07:15:48Z 383.22 2014-10-25T07:15:59Z 383.22 2014-10-25T07:16:13Z 383.22 2014-10-25T07:16:24Z 383.22 2014-10-25T07:16:42Z 383.70 2014-10-25T07:16:56Z 383.70 2014-10-25T07:16:59Z 383.70 2014-10-25T07:17:08Z 381.78 2014-10-25T07:17:23Z 381.30 2014-10-25T07:17:30Z 381.78 2014-10-25T07:17:32Z 381.78 2014-10-25T07:17:33Z 381.78 2014-10-25T07:17:34Z 381.78 2014-10-25T07:17:35Z 381.30 2014-10-25T07:17:40Z 381.78 2014-10-25T07:17:45Z 382.26 2014-10-25T07:18:00Z 383.22 2014-10-25T07:18:16Z 384.18 2014-10-25T07:18:31Z 384.66 2014-10-25T07:18:38Z 384.18 2014-10-25T07:18:39Z 384.18 2014-10-25T07:18:40Z 384.18 2014-10-25T07:18:41Z 384.18 2014-10-25T07:18:42Z 385.15 2014-10-25T07:18:57Z 385.63 2014-10-25T07:18:58Z 386.11 2014-10-25T07:19:10Z 387.07 2014-10-25T07:19:26Z 387.07 2014-10-25T07:19:30Z 387.07 2014-10-25T07:19:31Z 387.07 2014-10-25T07:19:32Z 388.03 2014-10-25T07:19:45Z 388.51 2014-10-25T07:20:01Z 388.51 2014-10-25T07:20:12Z 388.99 2014-10-25T07:20:27Z 389.47 2014-10-25T07:20:34Z 389.47 2014-10-25T07:20:39Z 390.43 2014-10-25T07:20:59Z 391.39 2014-10-25T07:21:14Z 391.87 2014-10-25T07:21:31Z 392.84 2014-10-25T07:21:50Z 393.32 2014-10-25T07:22:00Z 394.28 2014-10-25T07:22:17Z 395.24 2014-10-25T07:22:36Z 396.20 2014-10-25T07:22:53Z 397.16 2014-10-25T07:23:10Z 398.12 2014-10-25T07:23:27Z 398.60 2014-10-25T07:23:38Z 399.57 2014-10-25T07:23:55Z 400.53 2014-10-25T07:24:13Z 401.97 2014-10-25T07:24:34Z 402.45 2014-10-25T07:24:46Z 402.93 2014-10-25T07:25:06Z 402.93 2014-10-25T07:25:17Z 403.41 2014-10-25T07:25:34Z 403.41 2014-10-25T07:25:37Z 403.89 2014-10-25T07:25:50Z 404.37 2014-10-25T07:25:54Z 407.26 2014-10-25T07:26:06Z 409.18 2014-10-25T07:26:18Z 407.74 2014-10-25T07:26:31Z 406.29 2014-10-25T07:26:35Z 405.81 2014-10-25T07:26:37Z 405.81 2014-10-25T07:26:45Z 405.81 2014-10-25T07:26:50Z 406.29 2014-10-25T07:27:05Z 406.29 2014-10-25T07:27:08Z 407.26 2014-10-25T07:27:25Z 407.74 2014-10-25T07:27:43Z 408.70 2014-10-25T07:28:01Z 409.18 2014-10-25T07:28:18Z 409.18 2014-10-25T07:28:24Z 411.10 2014-10-25T07:28:40Z 411.10 2014-10-25T07:28:41Z 413.02 2014-10-25T07:28:57Z 413.50 2014-10-25T07:29:11Z 413.02 2014-10-25T07:29:15Z 413.50 2014-10-25T07:29:18Z 413.98 2014-10-25T07:29:24Z 413.98 2014-10-25T07:29:26Z 413.98 2014-10-25T07:29:30Z 413.98 2014-10-25T07:29:34Z 413.98 2014-10-25T07:29:41Z 414.95 2014-10-25T07:29:56Z 414.95 2014-10-25T07:29:59Z 414.95 2014-10-25T07:30:03Z 415.43 2014-10-25T07:30:10Z 415.43 2014-10-25T07:30:27Z 416.39 2014-10-25T07:30:42Z 416.39 2014-10-25T07:30:48Z 416.87 2014-10-25T07:31:07Z 417.35 2014-10-25T07:31:24Z 418.79 2014-10-25T07:31:45Z 418.79 2014-10-25T07:32:05Z 419.27 2014-10-25T07:32:13Z 419.27 2014-10-25T07:32:18Z 419.27 2014-10-25T07:32:20Z 419.27 2014-10-25T07:32:24Z 419.27 2014-10-25T07:32:30Z 420.71 2014-10-25T07:32:42Z 421.19 2014-10-25T07:32:44Z 421.68 2014-10-25T07:32:51Z 422.16 2014-10-25T07:32:58Z 422.64 2014-10-25T07:33:15Z 424.08 2014-10-25T07:33:29Z 424.08 2014-10-25T07:33:31Z 424.56 2014-10-25T07:33:43Z 425.04 2014-10-25T07:33:48Z 426.00 2014-10-25T07:34:03Z 426.00 2014-10-25T07:34:21Z 426.00 2014-10-25T07:34:27Z 426.00 2014-10-25T07:34:44Z 427.44 2014-10-25T07:35:01Z 428.40 2014-10-25T07:35:17Z 428.40 2014-10-25T07:35:18Z 428.40 2014-10-25T07:35:21Z 428.89 2014-10-25T07:35:33Z 428.89 2014-10-25T07:35:41Z 428.40 2014-10-25T07:35:45Z 427.92 2014-10-25T07:35:51Z 426.96 2014-10-25T07:35:56Z 426.96 2014-10-25T07:35:59Z 426.48 2014-10-25T07:36:04Z 426.48 2014-10-25T07:36:06Z 426.48 2014-10-25T07:36:08Z 427.44 2014-10-25T07:36:17Z 427.44 2014-10-25T07:36:30Z 427.92 2014-10-25T07:36:34Z 429.85 2014-10-25T07:36:50Z 430.81 2014-10-25T07:36:59Z 430.33 2014-10-25T07:37:03Z 431.29 2014-10-25T07:37:15Z 431.77 2014-10-25T07:37:30Z 433.21 2014-10-25T07:37:42Z 433.21 2014-10-25T07:37:55Z 433.21 2014-10-25T07:38:17Z 433.21 2014-10-25T07:38:42Z 433.21 2014-10-25T07:39:02Z 433.21 2014-10-25T07:39:03Z 433.69 2014-10-25T07:39:08Z 432.25 2014-10-25T07:39:22Z 432.25 2014-10-25T07:39:38Z 432.73 2014-10-25T07:39:52Z 433.69 2014-10-25T07:40:01Z 434.17 2014-10-25T07:40:15Z 436.10 2014-10-25T07:40:33Z 438.02 2014-10-25T07:40:44Z 438.50 2014-10-25T07:40:58Z 438.98 2014-10-25T07:41:12Z 438.98 2014-10-25T07:41:29Z 439.94 2014-10-25T07:41:47Z 439.94 2014-10-25T07:41:50Z 439.94 2014-10-25T07:41:54Z 440.90 2014-10-25T07:42:12Z 441.38 2014-10-25T07:42:31Z 441.86 2014-10-25T07:42:45Z 442.34 2014-10-25T07:43:02Z 442.82 2014-10-25T07:43:19Z 442.34 2014-10-25T07:43:32Z 443.31 2014-10-25T07:43:46Z 443.31 2014-10-25T07:43:47Z 444.27 2014-10-25T07:44:05Z 445.23 2014-10-25T07:44:23Z 445.71 2014-10-25T07:44:39Z 446.19 2014-10-25T07:44:57Z 448.11 2014-10-25T07:45:13Z 449.07 2014-10-25T07:45:24Z 449.07 2014-10-25T07:45:27Z 449.55 2014-10-25T07:45:39Z 450.52 2014-10-25T07:45:54Z 451.00 2014-10-25T07:46:08Z 451.48 2014-10-25T07:46:19Z 451.96 2014-10-25T07:46:35Z 452.92 2014-10-25T07:46:48Z 452.92 2014-10-25T07:46:50Z 453.40 2014-10-25T07:47:06Z 453.88 2014-10-25T07:47:13Z 453.40 2014-10-25T07:47:17Z 453.88 2014-10-25T07:47:28Z 454.36 2014-10-25T07:47:42Z 455.32 2014-10-25T07:47:56Z 456.28 2014-10-25T07:48:09Z 456.76 2014-10-25T07:48:24Z 457.24 2014-10-25T07:48:40Z 457.24 2014-10-25T07:48:42Z 458.21 2014-10-25T07:48:57Z 458.69 2014-10-25T07:49:10Z 458.69 2014-10-25T07:49:12Z 458.69 2014-10-25T07:49:15Z 459.17 2014-10-25T07:49:23Z 459.17 2014-10-25T07:49:24Z 459.17 2014-10-25T07:49:35Z 458.69 2014-10-25T07:49:50Z 459.17 2014-10-25T07:49:52Z 459.17 2014-10-25T07:50:05Z 458.21 2014-10-25T07:50:08Z 458.21 2014-10-25T07:50:12Z 458.21 2014-10-25T07:50:22Z 457.72 2014-10-25T07:50:27Z 458.69 2014-10-25T07:50:37Z 459.17 2014-10-25T07:50:56Z 460.13 2014-10-25T07:51:07Z 460.61 2014-10-25T07:51:20Z 460.61 2014-10-25T07:51:30Z 460.61 2014-10-25T07:51:37Z 460.61 2014-10-25T07:51:44Z 461.09 2014-10-25T07:51:58Z 461.57 2014-10-25T07:52:07Z 461.57 2014-10-25T07:52:08Z 461.57 2014-10-25T07:52:14Z 462.05 2014-10-25T07:52:18Z 463.01 2014-10-25T07:52:33Z 463.49 2014-10-25T07:52:47Z 464.45 2014-10-25T07:52:59Z 464.93 2014-10-25T07:53:12Z 465.42 2014-10-25T07:53:27Z 466.38 2014-10-25T07:53:43Z 466.86 2014-10-25T07:53:52Z 466.86 2014-10-25T07:53:54Z 467.82 2014-10-25T07:54:08Z 468.30 2014-10-25T07:54:17Z 468.78 2014-10-25T07:54:28Z 469.26 2014-10-25T07:54:35Z 469.74 2014-10-25T07:54:43Z 469.74 2014-10-25T07:54:48Z 470.22 2014-10-25T07:54:59Z 470.70 2014-10-25T07:55:03Z 471.18 2014-10-25T07:55:13Z 472.14 2014-10-25T07:55:30Z 473.11 2014-10-25T07:55:49Z 473.11 2014-10-25T07:55:51Z 473.11 2014-10-25T07:55:54Z 474.07 2014-10-25T07:56:13Z 474.07 2014-10-25T07:56:18Z 475.03 2014-10-25T07:56:37Z 475.03 2014-10-25T07:56:45Z 475.99 2014-10-25T07:57:01Z 476.47 2014-10-25T07:57:17Z 476.95 2014-10-25T07:57:24Z 477.91 2014-10-25T07:57:41Z 478.87 2014-10-25T07:57:47Z 479.35 2014-10-25T07:57:51Z 479.84 2014-10-25T07:58:05Z 480.32 2014-10-25T07:58:19Z 481.76 2014-10-25T07:58:41Z 481.76 2014-10-25T07:58:55Z 482.72 2014-10-25T07:59:09Z 483.68 2014-10-25T07:59:28Z 483.68 2014-10-25T07:59:29Z 484.16 2014-10-25T07:59:46Z 485.12 2014-10-25T08:00:01Z 485.60 2014-10-25T08:00:20Z 486.56 2014-10-25T08:00:39Z 487.53 2014-10-25T08:00:55Z 488.49 2014-10-25T08:01:06Z 489.45 2014-10-25T08:01:23Z 489.45 2014-10-25T08:01:33Z 490.41 2014-10-25T08:01:43Z 490.41 2014-10-25T08:01:50Z 490.89 2014-10-25T08:02:03Z 490.89 2014-10-25T08:02:09Z 491.37 2014-10-25T08:02:15Z 492.81 2014-10-25T08:02:30Z 493.29 2014-10-25T08:02:35Z 493.77 2014-10-25T08:02:43Z 493.29 2014-10-25T08:02:47Z 493.29 2014-10-25T08:02:51Z 493.29 2014-10-25T08:03:05Z 494.26 2014-10-25T08:03:21Z 494.26 2014-10-25T08:03:24Z 496.18 2014-10-25T08:03:38Z 496.66 2014-10-25T08:03:53Z 496.66 2014-10-25T08:04:03Z 496.66 2014-10-25T08:04:04Z 497.62 2014-10-25T08:04:12Z 496.66 2014-10-25T08:04:18Z 495.22 2014-10-25T08:04:32Z 495.22 2014-10-25T08:04:34Z 494.74 2014-10-25T08:04:40Z 494.26 2014-10-25T08:04:49Z 494.26 2014-10-25T08:05:04Z 494.74 2014-10-25T08:05:33Z 494.74 2014-10-25T08:06:00Z 494.74 2014-10-25T08:06:31Z 495.22 2014-10-25T08:06:58Z 495.22 2014-10-25T08:07:23Z 495.22 2014-10-25T08:07:55Z 495.70 2014-10-25T08:08:25Z 495.70 2014-10-25T08:08:58Z 495.70 2014-10-25T08:09:28Z 495.70 2014-10-25T08:09:42Z 496.18 2014-10-25T08:09:51Z 496.18 2014-10-25T08:09:54Z 496.66 2014-10-25T08:10:00Z 498.10 2014-10-25T08:10:08Z 500.02 2014-10-25T08:10:19Z 502.43 2014-10-25T08:10:35Z 503.87 2014-10-25T08:10:49Z 503.87 2014-10-25T08:11:05Z 507.23 2014-10-25T08:11:06Z 504.35 2014-10-25T08:11:09Z 504.83 2014-10-25T08:11:25Z 506.27 2014-10-25T08:11:41Z 506.75 2014-10-25T08:11:56Z 506.75 2014-10-25T08:12:09Z 507.23 2014-10-25T08:12:23Z 508.67 2014-10-25T08:12:41Z 509.16 2014-10-25T08:12:58Z 510.12 2014-10-25T08:13:17Z 511.08 2014-10-25T08:13:34Z 511.08 2014-10-25T08:13:46Z 511.56 2014-10-25T08:14:01Z 512.52 2014-10-25T08:14:16Z 513.96 2014-10-25T08:14:31Z 513.96 2014-10-25T08:14:46Z 514.44 2014-10-25T08:15:01Z 515.88 2014-10-25T08:15:08Z 515.40 2014-10-25T08:15:13Z 516.37 2014-10-25T08:15:21Z 515.88 2014-10-25T08:15:26Z 517.33 2014-10-25T08:15:42Z 518.29 2014-10-25T08:16:00Z 518.29 2014-10-25T08:16:08Z 518.77 2014-10-25T08:16:12Z 518.77 2014-10-25T08:16:17Z 519.73 2014-10-25T08:16:33Z 520.69 2014-10-25T08:16:48Z 520.69 2014-10-25T08:16:50Z 520.69 2014-10-25T08:16:55Z 520.21 2014-10-25T08:16:57Z 521.65 2014-10-25T08:17:15Z 522.61 2014-10-25T08:17:32Z 523.09 2014-10-25T08:17:49Z 523.58 2014-10-25T08:18:04Z 525.02 2014-10-25T08:18:17Z 525.50 2014-10-25T08:18:29Z 524.54 2014-10-25T08:18:39Z 523.09 2014-10-25T08:18:42Z 520.69 2014-10-25T08:18:56Z 520.69 2014-10-25T08:18:57Z 520.21 2014-10-25T08:19:01Z 519.73 2014-10-25T08:19:03Z 521.65 2014-10-25T08:19:17Z 520.69 2014-10-25T08:19:30Z 522.13 2014-10-25T08:19:43Z 524.06 2014-10-25T08:19:58Z 525.50 2014-10-25T08:20:14Z 526.46 2014-10-25T08:20:28Z 527.90 2014-10-25T08:20:42Z 530.30 2014-10-25T08:20:54Z 531.75 2014-10-25T08:21:04Z 533.67 2014-10-25T08:21:15Z 534.15 2014-10-25T08:21:26Z 537.03 2014-10-25T08:21:35Z 537.99 2014-10-25T08:21:40Z 538.48 2014-10-25T08:21:46Z 538.48 2014-10-25T08:22:01Z 538.96 2014-10-25T08:22:17Z 538.96 2014-10-25T08:22:21Z 541.36 2014-10-25T08:22:37Z 543.76 2014-10-25T08:22:52Z 546.65 2014-10-25T08:23:05Z 550.01 2014-10-25T08:23:17Z 551.93 2014-10-25T08:23:25Z 555.30 2014-10-25T08:23:39Z 556.74 2014-10-25T08:23:46Z 558.18 2014-10-25T08:23:54Z 561.55 2014-10-25T08:24:08Z 564.91 2014-10-25T08:24:20Z 566.83 2014-10-25T08:24:29Z 568.76 2014-10-25T08:24:36Z 570.20 2014-10-25T08:24:41Z 573.56 2014-10-25T08:24:55Z 575.49 2014-10-25T08:25:03Z 575.97 2014-10-25T08:25:06Z 576.93 2014-10-25T08:25:10Z 577.41 2014-10-25T08:25:13Z 578.85 2014-10-25T08:25:21Z 581.25 2014-10-25T08:25:32Z 584.14 2014-10-25T08:25:41Z 586.06 2014-10-25T08:25:47Z 589.43 2014-10-25T08:26:00Z 592.31 2014-10-25T08:26:11Z 594.23 2014-10-25T08:26:22Z 595.67 2014-10-25T08:26:35Z 597.60 2014-10-25T08:26:49Z 599.52 2014-10-25T08:27:04Z 600.48 2014-10-25T08:27:15Z 602.88 2014-10-25T08:27:30Z 604.33 2014-10-25T08:27:45Z 606.25 2014-10-25T08:27:57Z 607.21 2014-10-25T08:28:11Z 608.17 2014-10-25T08:28:22Z 608.65 2014-10-25T08:28:34Z 608.65 2014-10-25T08:28:48Z 608.65 2014-10-25T08:28:51Z 608.17 2014-10-25T08:29:06Z 608.65 2014-10-25T08:29:36Z 608.65 2014-10-25T08:30:04Z 609.13 2014-10-25T08:30:37Z 609.13 2014-10-25T08:31:04Z 609.61 2014-10-25T08:31:27Z 609.61 2014-10-25T08:31:50Z 610.09 2014-10-25T08:32:16Z 610.09 2014-10-25T08:32:56Z 610.57 2014-10-25T08:33:35Z 611.06 2014-10-25T08:34:19Z 612.02 2014-10-25T08:34:38Z 612.50 2014-10-25T08:34:59Z 612.50 2014-10-25T08:35:15Z 612.98 2014-10-25T08:35:35Z 612.98 2014-10-25T08:35:56Z 613.46 2014-10-25T08:36:19Z 613.94 2014-10-25T08:36:43Z 613.94 2014-10-25T08:36:55Z 613.94 2014-10-25T08:37:03Z 613.94 2014-10-25T08:37:07Z 614.90 2014-10-25T08:37:15Z 614.90 2014-10-25T08:37:18Z 615.38 2014-10-25T08:37:34Z 616.82 2014-10-25T08:37:48Z 617.30 2014-10-25T08:37:53Z 617.78 2014-10-25T08:37:58Z 618.26 2014-10-25T08:38:01Z 620.67 2014-10-25T08:38:08Z 621.15 2014-10-25T08:38:10Z 621.63 2014-10-25T08:38:13Z 622.59 2014-10-25T08:38:17Z 623.07 2014-10-25T08:38:21Z 624.51 2014-10-25T08:38:34Z 625.47 2014-10-25T08:38:47Z 626.44 2014-10-25T08:38:54Z 626.92 2014-10-25T08:38:58Z 626.92 2014-10-25T08:39:00Z 627.40 2014-10-25T08:39:03Z 627.88 2014-10-25T08:39:06Z 628.84 2014-10-25T08:39:10Z 630.76 2014-10-25T08:39:23Z 630.76 2014-10-25T08:39:25Z 631.24 2014-10-25T08:39:28Z 632.20 2014-10-25T08:39:32Z 633.17 2014-10-25T08:39:37Z 635.57 2014-10-25T08:39:51Z 638.45 2014-10-25T08:40:06Z 641.34 2014-10-25T08:40:19Z 643.74 2014-10-25T08:40:32Z 646.14 2014-10-25T08:40:46Z 646.14 2014-10-25T08:40:47Z 648.55 2014-10-25T08:41:02Z 650.95 2014-10-25T08:41:18Z 653.83 2014-10-25T08:41:32Z 656.72 2014-10-25T08:41:47Z 659.60 2014-10-25T08:41:59Z 662.97 2014-10-25T08:42:12Z 665.37 2014-10-25T08:42:25Z 667.77 2014-10-25T08:42:41Z 670.66 2014-10-25T08:42:58Z 672.10 2014-10-25T08:43:06Z 673.54 2014-10-25T08:43:10Z 674.98 2014-10-25T08:43:17Z 676.91 2014-10-25T08:43:27Z 677.39 2014-10-25T08:43:29Z 680.27 2014-10-25T08:43:41Z 681.71 2014-10-25T08:43:48Z 685.08 2014-10-25T08:44:04Z 687.00 2014-10-25T08:44:15Z 688.44 2014-10-25T08:44:19Z 691.33 2014-10-25T08:44:30Z 692.77 2014-10-25T08:44:36Z 693.73 2014-10-25T08:44:41Z 695.17 2014-10-25T08:44:49Z 697.57 2014-10-25T08:44:59Z 699.02 2014-10-25T08:45:06Z 700.94 2014-10-25T08:45:12Z 701.42 2014-10-25T08:45:14Z 702.38 2014-10-25T08:45:19Z 703.34 2014-10-25T08:45:23Z 703.82 2014-10-25T08:45:28Z 704.78 2014-10-25T08:45:32Z 706.23 2014-10-25T08:45:46Z 707.67 2014-10-25T08:45:54Z 709.11 2014-10-25T08:46:02Z 711.03 2014-10-25T08:46:18Z 712.47 2014-10-25T08:46:29Z 713.44 2014-10-25T08:46:34Z 716.32 2014-10-25T08:46:52Z 717.76 2014-10-25T08:47:09Z 719.68 2014-10-25T08:47:26Z 720.16 2014-10-25T08:47:31Z 721.61 2014-10-25T08:47:45Z 723.05 2014-10-25T08:48:00Z 724.97 2014-10-25T08:48:15Z 726.89 2014-10-25T08:48:31Z 728.82 2014-10-25T08:48:46Z 730.26 2014-10-25T08:49:03Z 731.70 2014-10-25T08:49:16Z 733.14 2014-10-25T08:49:30Z 734.58 2014-10-25T08:49:45Z 735.07 2014-10-25T08:50:00Z 736.03 2014-10-25T08:50:14Z 735.55 2014-10-25T08:50:26Z 734.10 2014-10-25T08:50:34Z 734.58 2014-10-25T08:50:43Z 736.03 2014-10-25T08:50:50Z 737.95 2014-10-25T08:51:05Z 738.91 2014-10-25T08:51:21Z 740.83 2014-10-25T08:51:36Z 740.83 2014-10-25T08:51:51Z 742.76 2014-10-25T08:52:04Z 745.64 2014-10-25T08:52:19Z 749.00 2014-10-25T08:52:35Z 751.89 2014-10-25T08:52:47Z 751.89 2014-10-25T08:52:53Z 752.37 2014-10-25T08:53:01Z 749.97 2014-10-25T08:53:13Z 749.00 2014-10-25T08:53:15Z 750.93 2014-10-25T08:53:25Z 752.37 2014-10-25T08:53:37Z 749.97 2014-10-25T08:53:49Z 751.41 2014-10-25T08:53:59Z 751.41 2014-10-25T08:54:11Z 750.45 2014-10-25T08:54:17Z 749.00 2014-10-25T08:54:24Z 749.00 2014-10-25T08:54:25Z 748.52 2014-10-25T08:54:38Z 749.97 2014-10-25T08:54:52Z 749.49 2014-10-25T08:55:04Z 749.97 2014-10-25T08:55:08Z 750.45 2014-10-25T08:55:21Z 752.37 2014-10-25T08:55:35Z 752.37 2014-10-25T08:55:46Z 752.37 2014-10-25T08:55:57Z 753.81 2014-10-25T08:56:06Z 754.29 2014-10-25T08:56:14Z 755.25 2014-10-25T08:56:19Z 757.66 2014-10-25T08:56:32Z 760.06 2014-10-25T08:56:46Z 762.94 2014-10-25T08:56:57Z 765.83 2014-10-25T08:57:07Z 768.23 2014-10-25T08:57:18Z 770.63 2014-10-25T08:57:34Z 771.60 2014-10-25T08:57:38Z 772.08 2014-10-25T08:57:41Z 772.56 2014-10-25T08:57:45Z 775.44 2014-10-25T08:57:57Z 776.40 2014-10-25T08:58:01Z 776.88 2014-10-25T08:58:06Z 778.32 2014-10-25T08:58:12Z 781.69 2014-10-25T08:58:27Z 784.09 2014-10-25T08:58:36Z 785.05 2014-10-25T08:58:41Z 788.42 2014-10-25T08:58:54Z 789.86 2014-10-25T08:59:02Z 792.26 2014-10-25T08:59:15Z 794.67 2014-10-25T08:59:29Z 796.11 2014-10-25T08:59:42Z 797.55 2014-10-25T08:59:56Z 798.03 2014-10-25T09:00:01Z 798.51 2014-10-25T09:00:05Z 798.99 2014-10-25T09:00:15Z 799.47 2014-10-25T09:00:28Z 799.95 2014-10-25T09:00:32Z 801.40 2014-10-25T09:00:49Z 801.88 2014-10-25T09:01:03Z 803.80 2014-10-25T09:01:14Z 806.68 2014-10-25T09:01:25Z 806.68 2014-10-25T09:01:29Z 807.16 2014-10-25T09:01:33Z 808.61 2014-10-25T09:01:50Z 809.09 2014-10-25T09:02:04Z 810.05 2014-10-25T09:02:15Z 810.53 2014-10-25T09:02:16Z 810.53 2014-10-25T09:02:30Z 809.09 2014-10-25T09:02:38Z 808.13 2014-10-25T09:02:50Z 808.61 2014-10-25T09:03:01Z 808.61 2014-10-25T09:03:23Z 808.61 2014-10-25T09:03:44Z 808.61 2014-10-25T09:04:03Z 809.57 2014-10-25T09:04:28Z 809.09 2014-10-25T09:04:54Z 809.09 2014-10-25T09:05:18Z 809.09 2014-10-25T09:05:44Z 809.09 2014-10-25T09:06:10Z 809.09 2014-10-25T09:06:28Z 809.09 2014-10-25T09:06:56Z 809.57 2014-10-25T09:07:14Z 809.57 2014-10-25T09:07:39Z 809.57 2014-10-25T09:07:58Z 809.57 2014-10-25T09:08:25Z 809.57 2014-10-25T09:08:51Z 809.57 2014-10-25T09:09:11Z 809.57 2014-10-25T09:09:20Z 809.09 2014-10-25T09:09:33Z 808.61 2014-10-25T09:09:38Z 807.16 2014-10-25T09:09:50Z 803.80 2014-10-25T09:09:59Z 800.92 2014-10-25T09:10:02Z 798.99 2014-10-25T09:10:05Z 796.59 2014-10-25T09:10:09Z 795.63 2014-10-25T09:10:16Z 794.67 2014-10-25T09:10:19Z 792.74 2014-10-25T09:10:26Z 792.74 2014-10-25T09:10:27Z 792.26 2014-10-25T09:10:41Z 792.74 2014-10-25T09:10:43Z 792.26 2014-10-25T09:10:46Z 792.74 2014-10-25T09:10:50Z 795.15 2014-10-25T09:11:04Z 795.15 2014-10-25T09:11:16Z 795.15 2014-10-25T09:11:20Z 795.15 2014-10-25T09:11:31Z 794.67 2014-10-25T09:11:37Z 792.26 2014-10-25T09:11:44Z 788.90 2014-10-25T09:11:49Z 786.02 2014-10-25T09:11:54Z 785.53 2014-10-25T09:12:06Z 788.42 2014-10-25T09:12:16Z 789.86 2014-10-25T09:12:28Z 792.74 2014-10-25T09:12:43Z 794.19 2014-10-25T09:12:49Z 797.55 2014-10-25T09:13:02Z 800.92 2014-10-25T09:13:15Z 801.40 2014-10-25T09:13:17Z 803.32 2014-10-25T09:13:32Z 806.20 2014-10-25T09:13:48Z 806.68 2014-10-25T09:13:51Z 807.16 2014-10-25T09:13:53Z 810.05 2014-10-25T09:14:09Z 812.93 2014-10-25T09:14:22Z 813.89 2014-10-25T09:14:26Z 815.82 2014-10-25T09:14:36Z 815.82 2014-10-25T09:14:38Z 818.70 2014-10-25T09:14:52Z 819.66 2014-10-25T09:14:55Z 820.14 2014-10-25T09:14:59Z 821.10 2014-10-25T09:15:04Z 822.06 2014-10-25T09:15:08Z 822.55 2014-10-25T09:15:17Z 823.03 2014-10-25T09:15:20Z 824.95 2014-10-25T09:15:35Z 827.83 2014-10-25T09:15:49Z 829.27 2014-10-25T09:15:55Z 831.68 2014-10-25T09:16:05Z 832.64 2014-10-25T09:16:12Z 833.12 2014-10-25T09:16:17Z 835.52 2014-10-25T09:16:31Z 837.93 2014-10-25T09:16:42Z 839.37 2014-10-25T09:16:48Z 841.77 2014-10-25T09:16:58Z 844.66 2014-10-25T09:17:09Z 847.54 2014-10-25T09:17:22Z 850.42 2014-10-25T09:17:36Z 852.35 2014-10-25T09:17:47Z 855.23 2014-10-25T09:18:00Z 855.71 2014-10-25T09:18:04Z 855.23 2014-10-25T09:18:12Z 856.67 2014-10-25T09:18:22Z 858.59 2014-10-25T09:18:35Z 859.08 2014-10-25T09:18:46Z 859.08 2014-10-25T09:19:00Z 860.04 2014-10-25T09:19:09Z 861.96 2014-10-25T09:19:22Z 862.92 2014-10-25T09:19:26Z 863.88 2014-10-25T09:19:32Z 865.80 2014-10-25T09:19:44Z 866.77 2014-10-25T09:19:54Z 868.21 2014-10-25T09:20:02Z 868.69 2014-10-25T09:20:06Z 870.61 2014-10-25T09:20:19Z 872.05 2014-10-25T09:20:31Z 873.01 2014-10-25T09:20:43Z 874.94 2014-10-25T09:20:53Z 875.42 2014-10-25T09:20:58Z 876.38 2014-10-25T09:21:03Z 878.30 2014-10-25T09:21:16Z 881.19 2014-10-25T09:21:29Z 882.15 2014-10-25T09:21:34Z 883.11 2014-10-25T09:21:41Z 883.59 2014-10-25T09:21:46Z 884.55 2014-10-25T09:21:59Z 886.47 2014-10-25T09:22:09Z 887.91 2014-10-25T09:22:16Z 888.88 2014-10-25T09:22:23Z 891.76 2014-10-25T09:22:37Z 893.68 2014-10-25T09:22:49Z 895.61 2014-10-25T09:23:03Z 896.09 2014-10-25T09:23:07Z 898.97 2014-10-25T09:23:20Z 899.93 2014-10-25T09:23:31Z 901.85 2014-10-25T09:23:46Z 901.85 2014-10-25T09:23:47Z 902.82 2014-10-25T09:23:59Z 903.78 2014-10-25T09:24:04Z 904.74 2014-10-25T09:24:15Z 906.66 2014-10-25T09:24:27Z 906.66 2014-10-25T09:24:28Z 907.14 2014-10-25T09:24:33Z 908.10 2014-10-25T09:24:45Z 908.58 2014-10-25T09:24:50Z 909.06 2014-10-25T09:25:01Z 910.99 2014-10-25T09:25:15Z 912.43 2014-10-25T09:25:26Z 912.91 2014-10-25T09:25:28Z 913.87 2014-10-25T09:25:37Z 914.83 2014-10-25T09:25:45Z 916.27 2014-10-25T09:25:53Z 916.75 2014-10-25T09:26:05Z 918.20 2014-10-25T09:26:17Z 919.64 2014-10-25T09:26:31Z 920.60 2014-10-25T09:26:43Z 922.52 2014-10-25T09:26:54Z 923.48 2014-10-25T09:27:01Z 925.41 2014-10-25T09:27:13Z 926.37 2014-10-25T09:27:21Z 927.33 2014-10-25T09:27:31Z 927.81 2014-10-25T09:27:33Z 928.77 2014-10-25T09:27:45Z 929.25 2014-10-25T09:27:48Z 929.25 2014-10-25T09:27:59Z 930.21 2014-10-25T09:28:06Z 930.69 2014-10-25T09:28:10Z 932.62 2014-10-25T09:28:26Z 933.58 2014-10-25T09:28:33Z 934.06 2014-10-25T09:28:39Z 934.54 2014-10-25T09:28:45Z 935.02 2014-10-25T09:28:51Z 935.50 2014-10-25T09:28:55Z 936.46 2014-10-25T09:29:02Z 937.42 2014-10-25T09:29:09Z 937.90 2014-10-25T09:29:13Z 938.86 2014-10-25T09:29:28Z 939.35 2014-10-25T09:29:32Z 940.31 2014-10-25T09:29:45Z 941.75 2014-10-25T09:29:58Z 944.15 2014-10-25T09:30:13Z 945.11 2014-10-25T09:30:26Z 947.04 2014-10-25T09:30:38Z 948.48 2014-10-25T09:30:50Z 949.44 2014-10-25T09:31:04Z 951.36 2014-10-25T09:31:17Z 952.32 2014-10-25T09:31:27Z 953.77 2014-10-25T09:31:42Z 954.73 2014-10-25T09:31:55Z 954.73 2014-10-25T09:31:58Z 955.21 2014-10-25T09:32:04Z 956.65 2014-10-25T09:32:11Z 958.57 2014-10-25T09:32:24Z 959.53 2014-10-25T09:32:36Z 960.01 2014-10-25T09:32:43Z 960.98 2014-10-25T09:32:49Z 961.94 2014-10-25T09:32:51Z 962.42 2014-10-25T09:32:55Z 962.90 2014-10-25T09:33:00Z 963.86 2014-10-25T09:33:14Z 964.34 2014-10-25T09:33:18Z 964.82 2014-10-25T09:33:26Z 966.26 2014-10-25T09:33:34Z 966.74 2014-10-25T09:33:38Z 967.70 2014-10-25T09:33:42Z 967.70 2014-10-25T09:33:45Z 968.67 2014-10-25T09:33:58Z 970.11 2014-10-25T09:34:10Z 971.55 2014-10-25T09:34:24Z 972.03 2014-10-25T09:34:30Z 972.03 2014-10-25T09:34:34Z 972.99 2014-10-25T09:34:39Z 973.47 2014-10-25T09:34:53Z 974.43 2014-10-25T09:35:00Z 975.39 2014-10-25T09:35:06Z 975.88 2014-10-25T09:35:10Z 976.84 2014-10-25T09:35:16Z 978.28 2014-10-25T09:35:30Z 978.76 2014-10-25T09:35:38Z 979.24 2014-10-25T09:35:41Z 981.16 2014-10-25T09:35:55Z 981.64 2014-10-25T09:35:58Z 983.57 2014-10-25T09:36:13Z 983.57 2014-10-25T09:36:14Z 985.49 2014-10-25T09:36:22Z 989.33 2014-10-25T09:36:35Z 989.81 2014-10-25T09:36:38Z 992.22 2014-10-25T09:36:50Z 993.66 2014-10-25T09:36:59Z 995.58 2014-10-25T09:37:07Z 997.51 2014-10-25T09:37:22Z 1000.39 2014-10-25T09:37:35Z 1001.83 2014-10-25T09:37:40Z 1004.23 2014-10-25T09:37:49Z 1007.60 2014-10-25T09:38:02Z 1009.04 2014-10-25T09:38:10Z 1009.52 2014-10-25T09:38:13Z 1009.52 2014-10-25T09:38:18Z 1009.52 2014-10-25T09:38:21Z 1009.52 2014-10-25T09:38:26Z 1009.52 2014-10-25T09:38:30Z 1011.44 2014-10-25T09:38:37Z 1012.89 2014-10-25T09:38:42Z 1014.81 2014-10-25T09:38:53Z 1017.21 2014-10-25T09:39:09Z 1018.17 2014-10-25T09:39:24Z 1019.13 2014-10-25T09:39:29Z 1022.02 2014-10-25T09:39:38Z 1022.02 2014-10-25T09:39:39Z 1022.50 2014-10-25T09:39:51Z 1022.98 2014-10-25T09:39:56Z 1024.42 2014-10-25T09:40:01Z 1027.31 2014-10-25T09:40:12Z 1030.67 2014-10-25T09:40:25Z 1033.07 2014-10-25T09:40:36Z 1035.48 2014-10-25T09:40:47Z 1037.40 2014-10-25T09:40:55Z 1039.32 2014-10-25T09:41:04Z 1039.80 2014-10-25T09:41:07Z 1042.21 2014-10-25T09:41:20Z 1043.65 2014-10-25T09:41:36Z 1044.13 2014-10-25T09:41:48Z 1046.53 2014-10-25T09:41:55Z 1048.94 2014-10-25T09:42:08Z 1047.49 2014-10-25T09:42:19Z 1047.01 2014-10-25T09:42:23Z 1046.05 2014-10-25T09:42:26Z 1045.09 2014-10-25T09:42:28Z 1047.01 2014-10-25T09:42:39Z 1048.45 2014-10-25T09:42:53Z 1050.38 2014-10-25T09:43:08Z 1053.26 2014-10-25T09:43:24Z 1053.74 2014-10-25T09:43:26Z 1054.70 2014-10-25T09:43:31Z 1057.59 2014-10-25T09:43:44Z 1058.07 2014-10-25T09:43:46Z 1061.43 2014-10-25T09:44:00Z 1064.32 2014-10-25T09:44:13Z 1065.28 2014-10-25T09:44:17Z 1066.24 2014-10-25T09:44:24Z 1067.20 2014-10-25T09:44:28Z 1068.64 2014-10-25T09:44:36Z 1070.57 2014-10-25T09:44:44Z 1073.45 2014-10-25T09:45:01Z 1075.37 2014-10-25T09:45:16Z 1075.85 2014-10-25T09:45:20Z 1076.81 2014-10-25T09:45:27Z 1079.22 2014-10-25T09:45:40Z 1080.18 2014-10-25T09:45:43Z 1083.54 2014-10-25T09:45:56Z 1085.47 2014-10-25T09:46:01Z 1086.43 2014-10-25T09:46:05Z 1089.79 2014-10-25T09:46:20Z 1090.27 2014-10-25T09:46:30Z 1090.27 2014-10-25T09:46:44Z 1090.27 2014-10-25T09:46:57Z 1090.27 2014-10-25T09:47:25Z 1090.27 2014-10-25T09:47:44Z 1090.75 2014-10-25T09:48:04Z 1090.75 2014-10-25T09:48:26Z 1090.75 2014-10-25T09:48:56Z 1091.23 2014-10-25T09:49:27Z 1091.23 2014-10-25T09:49:58Z 1090.27 2014-10-25T09:50:24Z 1090.75 2014-10-25T09:50:52Z 1090.75 2014-10-25T09:51:18Z 1090.75 2014-10-25T09:51:42Z 1090.75 2014-10-25T09:52:01Z 1090.75 2014-10-25T09:52:28Z 1090.75 2014-10-25T09:52:56Z 1091.23 2014-10-25T09:53:29Z 1091.23 2014-10-25T09:54:02Z 1091.23 2014-10-25T09:54:29Z 1091.23 2014-10-25T09:54:54Z 1091.23 2014-10-25T09:55:23Z 1091.23 2014-10-25T09:55:52Z 1091.71 2014-10-25T09:56:19Z 1091.71 2014-10-25T09:56:51Z 1091.71 2014-10-25T09:57:16Z 1091.71 2014-10-25T09:57:40Z 1091.71 2014-10-25T09:58:16Z 1091.71 2014-10-25T09:58:52Z 1091.71 2014-10-25T09:59:19Z 1091.71 2014-10-25T09:59:48Z 1091.71 2014-10-25T10:00:21Z 1091.71 2014-10-25T10:00:55Z 1092.20 2014-10-25T10:01:13Z 1092.68 2014-10-25T10:01:21Z 1092.68 2014-10-25T10:01:22Z 1094.12 2014-10-25T10:01:38Z 1096.04 2014-10-25T10:01:54Z 1097.00 2014-10-25T10:02:12Z 1098.92 2014-10-25T10:02:29Z 1101.33 2014-10-25T10:02:45Z 1103.73 2014-10-25T10:02:59Z 1104.69 2014-10-25T10:03:05Z 1106.61 2014-10-25T10:03:21Z 1109.50 2014-10-25T10:03:39Z 1109.98 2014-10-25T10:03:42Z 1110.46 2014-10-25T10:03:46Z 1110.94 2014-10-25T10:03:50Z 1111.42 2014-10-25T10:03:54Z 1113.34 2014-10-25T10:04:08Z 1115.75 2014-10-25T10:04:23Z 1117.67 2014-10-25T10:04:35Z 1118.63 2014-10-25T10:04:40Z 1121.52 2014-10-25T10:04:57Z 1122.00 2014-10-25T10:05:02Z 1124.88 2014-10-25T10:05:16Z 1125.36 2014-10-25T10:05:18Z 1125.84 2014-10-25T10:05:23Z 1126.32 2014-10-25T10:05:27Z 1126.32 2014-10-25T10:05:29Z 1126.80 2014-10-25T10:05:35Z 1127.76 2014-10-25T10:05:50Z 1129.21 2014-10-25T10:06:06Z 1130.17 2014-10-25T10:06:21Z 1131.13 2014-10-25T10:06:38Z 1132.09 2014-10-25T10:06:53Z 1132.57 2014-10-25T10:06:57Z 1133.05 2014-10-25T10:07:07Z 1133.05 2014-10-25T10:07:15Z 1133.05 2014-10-25T10:07:19Z 1133.53 2014-10-25T10:07:30Z 1134.49 2014-10-25T10:07:47Z 1135.45 2014-10-25T10:08:00Z 1134.97 2014-10-25T10:08:12Z 1136.90 2014-10-25T10:08:20Z 1138.34 2014-10-25T10:08:28Z 1138.34 2014-10-25T10:08:30Z 1138.34 2014-10-25T10:08:34Z 1137.38 2014-10-25T10:08:43Z 1137.86 2014-10-25T10:08:54Z 1139.78 2014-10-25T10:09:08Z 1137.86 2014-10-25T10:09:18Z 1139.30 2014-10-25T10:09:27Z 1140.26 2014-10-25T10:09:32Z 1142.66 2014-10-25T10:09:48Z 1143.63 2014-10-25T10:10:01Z 1144.11 2014-10-25T10:10:05Z 1145.07 2014-10-25T10:10:15Z 1147.47 2014-10-25T10:10:28Z 1148.91 2014-10-25T10:10:41Z 1149.39 2014-10-25T10:10:51Z 1149.87 2014-10-25T10:10:58Z 1149.87 2014-10-25T10:11:01Z 1150.84 2014-10-25T10:11:11Z 1152.28 2014-10-25T10:11:23Z 1153.72 2014-10-25T10:11:32Z 1154.20 2014-10-25T10:11:38Z 1155.64 2014-10-25T10:11:51Z 1156.60 2014-10-25T10:12:00Z 1157.56 2014-10-25T10:12:15Z 1158.53 2014-10-25T10:12:25Z 1158.05 2014-10-25T10:12:26Z 1159.97 2014-10-25T10:12:41Z 1160.93 2014-10-25T10:12:54Z 1162.37 2014-10-25T10:13:08Z 1163.81 2014-10-25T10:13:21Z 1163.81 2014-10-25T10:13:43Z 1165.26 2014-10-25T10:13:57Z 1165.74 2014-10-25T10:14:00Z 1166.22 2014-10-25T10:14:12Z 1166.70 2014-10-25T10:14:19Z 1167.18 2014-10-25T10:14:24Z 1168.62 2014-10-25T10:14:38Z 1170.06 2014-10-25T10:14:52Z 1171.50 2014-10-25T10:15:04Z 1172.95 2014-10-25T10:15:18Z 1173.43 2014-10-25T10:15:28Z 1174.87 2014-10-25T10:15:40Z 1177.27 2014-10-25T10:15:56Z 1178.71 2014-10-25T10:16:09Z 1178.71 2014-10-25T10:16:13Z 1179.19 2014-10-25T10:16:17Z 1179.67 2014-10-25T10:16:22Z 1178.71 2014-10-25T10:16:36Z 1176.79 2014-10-25T10:16:47Z 1175.83 2014-10-25T10:16:57Z 1177.27 2014-10-25T10:17:12Z 1178.23 2014-10-25T10:17:22Z 1179.19 2014-10-25T10:17:29Z 1179.19 2014-10-25T10:17:44Z 1179.19 2014-10-25T10:18:06Z 1179.67 2014-10-25T10:18:21Z 1179.67 2014-10-25T10:18:32Z 1179.67 2014-10-25T10:18:46Z 1179.67 2014-10-25T10:19:12Z 1179.67 2014-10-25T10:19:32Z 1179.67 2014-10-25T10:20:01Z 1179.67 2014-10-25T10:20:28Z 1179.67 2014-10-25T10:20:56Z 1180.16 2014-10-25T10:21:10Z 1180.16 2014-10-25T10:21:32Z 1180.16 2014-10-25T10:21:57Z 1180.16 2014-10-25T10:22:14Z 1180.16 2014-10-25T10:22:48Z 1180.16 2014-10-25T10:23:08Z 1180.16 2014-10-25T10:23:42Z 1180.64 2014-10-25T10:24:01Z 1180.64 2014-10-25T10:24:08Z 1179.67 2014-10-25T10:24:13Z 1177.75 2014-10-25T10:24:23Z 1174.87 2014-10-25T10:24:34Z 1179.19 2014-10-25T10:24:41Z 1175.83 2014-10-25T10:24:42Z 1174.87 2014-10-25T10:24:44Z 1174.87 2014-10-25T10:24:56Z 1175.35 2014-10-25T10:25:09Z 1174.87 2014-10-25T10:25:15Z 1171.50 2014-10-25T10:25:26Z 1169.10 2014-10-25T10:25:36Z 1168.14 2014-10-25T10:25:39Z 1167.18 2014-10-25T10:25:42Z 1166.22 2014-10-25T10:25:44Z 1162.85 2014-10-25T10:25:53Z 1161.41 2014-10-25T10:25:56Z 1159.49 2014-10-25T10:26:03Z 1159.97 2014-10-25T10:26:05Z 1158.53 2014-10-25T10:26:15Z 1157.08 2014-10-25T10:26:20Z 1156.60 2014-10-25T10:26:22Z 1154.68 2014-10-25T10:26:27Z 1153.24 2014-10-25T10:26:31Z 1151.32 2014-10-25T10:26:44Z 1150.35 2014-10-25T10:26:47Z 1147.47 2014-10-25T10:26:56Z 1146.99 2014-10-25T10:26:59Z 1145.55 2014-10-25T10:27:11Z 1145.55 2014-10-25T10:27:13Z 1144.11 2014-10-25T10:27:17Z 1142.18 2014-10-25T10:27:20Z 1140.74 2014-10-25T10:27:22Z 1136.90 2014-10-25T10:27:27Z 1135.94 2014-10-25T10:27:29Z 1135.94 2014-10-25T10:27:38Z 1135.45 2014-10-25T10:27:55Z 1134.97 2014-10-25T10:27:59Z 1134.01 2014-10-25T10:28:04Z 1131.61 2014-10-25T10:28:14Z 1128.24 2014-10-25T10:28:25Z 1128.24 2014-10-25T10:28:27Z 1127.28 2014-10-25T10:28:30Z 1125.84 2014-10-25T10:28:33Z 1123.92 2014-10-25T10:28:36Z 1123.44 2014-10-25T10:28:38Z 1121.03 2014-10-25T10:28:44Z 1117.19 2014-10-25T10:28:52Z 1114.31 2014-10-25T10:28:59Z 1111.42 2014-10-25T10:29:10Z 1110.94 2014-10-25T10:29:13Z 1109.98 2014-10-25T10:29:18Z 1107.58 2014-10-25T10:29:24Z 1107.58 2014-10-25T10:29:32Z 1107.10 2014-10-25T10:29:34Z 1107.58 2014-10-25T10:29:43Z 1107.10 2014-10-25T10:30:03Z 1107.10 2014-10-25T10:30:24Z 1107.10 2014-10-25T10:30:46Z 1107.10 2014-10-25T10:30:47Z 1106.61 2014-10-25T10:30:54Z 1103.25 2014-10-25T10:31:01Z 1099.89 2014-10-25T10:31:04Z 1096.52 2014-10-25T10:31:08Z 1096.04 2014-10-25T10:31:09Z 1094.12 2014-10-25T10:31:12Z 1093.64 2014-10-25T10:31:13Z 1091.71 2014-10-25T10:31:16Z 1089.31 2014-10-25T10:31:18Z 1084.50 2014-10-25T10:31:22Z 1082.10 2014-10-25T10:31:24Z 1076.81 2014-10-25T10:31:28Z 1072.97 2014-10-25T10:31:30Z 1069.60 2014-10-25T10:31:32Z 1063.84 2014-10-25T10:31:36Z 1062.39 2014-10-25T10:31:37Z 1057.59 2014-10-25T10:31:43Z 1054.22 2014-10-25T10:31:47Z 1054.22 2014-10-25T10:31:48Z 1054.22 2014-10-25T10:31:59Z 1051.82 2014-10-25T10:32:03Z 1048.94 2014-10-25T10:32:07Z 1044.13 2014-10-25T10:32:11Z 1040.28 2014-10-25T10:32:14Z 1036.44 2014-10-25T10:32:18Z 1034.52 2014-10-25T10:32:19Z 1032.59 2014-10-25T10:32:21Z 1027.79 2014-10-25T10:32:26Z 1025.86 2014-10-25T10:32:28Z 1023.94 2014-10-25T10:32:30Z 1018.65 2014-10-25T10:32:35Z 1013.85 2014-10-25T10:32:40Z 1013.37 2014-10-25T10:32:42Z 1013.37 2014-10-25T10:32:52Z 1012.89 2014-10-25T10:32:58Z 1014.33 2014-10-25T10:33:00Z 1010.00 2014-10-25T10:33:05Z 1005.68 2014-10-25T10:33:08Z 1002.31 2014-10-25T10:33:09Z 998.47 2014-10-25T10:33:12Z 995.58 2014-10-25T10:33:14Z 991.26 2014-10-25T10:33:17Z 988.37 2014-10-25T10:33:20Z 984.53 2014-10-25T10:33:23Z 979.72 2014-10-25T10:33:26Z 976.84 2014-10-25T10:33:29Z 975.39 2014-10-25T10:33:30Z 972.99 2014-10-25T10:33:34Z 972.51 2014-10-25T10:33:36Z 968.67 2014-10-25T10:33:48Z 964.82 2014-10-25T10:34:00Z 964.82 2014-10-25T10:34:01Z 962.90 2014-10-25T10:34:05Z 959.53 2014-10-25T10:34:11Z 959.05 2014-10-25T10:34:12Z 954.25 2014-10-25T10:34:16Z 951.36 2014-10-25T10:34:18Z 950.40 2014-10-25T10:34:19Z 948.48 2014-10-25T10:34:21Z 946.07 2014-10-25T10:34:24Z 944.15 2014-10-25T10:34:27Z 943.19 2014-10-25T10:34:30Z 941.75 2014-10-25T10:34:34Z 938.38 2014-10-25T10:34:42Z 935.02 2014-10-25T10:34:45Z 932.14 2014-10-25T10:34:47Z 930.21 2014-10-25T10:34:50Z 926.85 2014-10-25T10:34:53Z 923.00 2014-10-25T10:34:57Z 919.64 2014-10-25T10:34:59Z 916.27 2014-10-25T10:35:04Z 912.91 2014-10-25T10:35:07Z 910.03 2014-10-25T10:35:12Z 905.22 2014-10-25T10:35:15Z 900.89 2014-10-25T10:35:19Z 897.53 2014-10-25T10:35:22Z 893.68 2014-10-25T10:35:26Z 892.72 2014-10-25T10:35:27Z 888.40 2014-10-25T10:35:34Z 887.91 2014-10-25T10:35:37Z 887.43 2014-10-25T10:35:50Z 885.99 2014-10-25T10:35:58Z 885.03 2014-10-25T10:36:06Z 884.55 2014-10-25T10:36:08Z 882.63 2014-10-25T10:36:15Z 878.78 2014-10-25T10:36:20Z 877.34 2014-10-25T10:36:22Z 875.90 2014-10-25T10:36:24Z 872.53 2014-10-25T10:36:29Z 872.05 2014-10-25T10:36:31Z 871.09 2014-10-25T10:36:33Z 869.17 2014-10-25T10:36:47Z 865.32 2014-10-25T10:36:54Z 864.36 2014-10-25T10:36:56Z 862.44 2014-10-25T10:37:00Z 860.04 2014-10-25T10:37:06Z 859.56 2014-10-25T10:37:08Z 858.59 2014-10-25T10:37:12Z 855.23 2014-10-25T10:37:19Z 851.87 2014-10-25T10:37:23Z 850.42 2014-10-25T10:37:25Z 848.98 2014-10-25T10:37:27Z 847.06 2014-10-25T10:37:30Z 844.18 2014-10-25T10:37:34Z 841.29 2014-10-25T10:37:39Z 838.41 2014-10-25T10:37:45Z 836.96 2014-10-25T10:37:48Z 834.56 2014-10-25T10:37:51Z 832.16 2014-10-25T10:37:57Z 830.72 2014-10-25T10:37:59Z 826.39 2014-10-25T10:38:06Z 823.03 2014-10-25T10:38:21Z 823.03 2014-10-25T10:38:37Z 820.14 2014-10-25T10:38:46Z 816.78 2014-10-25T10:38:52Z 816.30 2014-10-25T10:38:53Z 812.93 2014-10-25T10:38:58Z 809.09 2014-10-25T10:39:05Z 809.09 2014-10-25T10:39:06Z 805.72 2014-10-25T10:39:12Z 803.32 2014-10-25T10:39:15Z 799.95 2014-10-25T10:39:19Z 799.95 2014-10-25T10:39:20Z 796.11 2014-10-25T10:39:24Z 796.11 2014-10-25T10:39:25Z 792.74 2014-10-25T10:39:30Z 789.38 2014-10-25T10:39:35Z 786.02 2014-10-25T10:39:39Z 783.13 2014-10-25T10:39:43Z 779.29 2014-10-25T10:39:47Z 778.32 2014-10-25T10:39:49Z 774.96 2014-10-25T10:39:54Z 771.11 2014-10-25T10:39:58Z 769.19 2014-10-25T10:40:01Z 767.75 2014-10-25T10:40:05Z 765.35 2014-10-25T10:40:10Z 763.90 2014-10-25T10:40:14Z 760.54 2014-10-25T10:40:21Z 756.69 2014-10-25T10:40:27Z 755.73 2014-10-25T10:40:29Z 754.77 2014-10-25T10:40:32Z 751.89 2014-10-25T10:40:37Z 748.52 2014-10-25T10:40:40Z 748.52 2014-10-25T10:40:41Z 745.16 2014-10-25T10:40:44Z 741.79 2014-10-25T10:40:47Z 740.35 2014-10-25T10:40:50Z 738.91 2014-10-25T10:40:53Z 737.95 2014-10-25T10:40:54Z 737.47 2014-10-25T10:40:56Z 736.03 2014-10-25T10:40:59Z 736.51 2014-10-25T10:41:01Z 736.51 2014-10-25T10:41:06Z 736.03 2014-10-25T10:41:11Z 735.55 2014-10-25T10:41:26Z 735.07 2014-10-25T10:41:28Z 735.07 2014-10-25T10:41:36Z 731.70 2014-10-25T10:41:42Z 728.34 2014-10-25T10:41:46Z 724.49 2014-10-25T10:41:50Z 721.61 2014-10-25T10:41:53Z 717.76 2014-10-25T10:41:56Z 714.40 2014-10-25T10:42:00Z 711.03 2014-10-25T10:42:04Z 707.67 2014-10-25T10:42:08Z 705.26 2014-10-25T10:42:11Z 700.94 2014-10-25T10:42:16Z 696.61 2014-10-25T10:42:21Z 695.65 2014-10-25T10:42:23Z 691.81 2014-10-25T10:42:29Z 690.84 2014-10-25T10:42:31Z 688.44 2014-10-25T10:42:36Z 687.00 2014-10-25T10:42:40Z 683.63 2014-10-25T10:42:43Z 683.63 2014-10-25T10:42:44Z 681.71 2014-10-25T10:42:49Z 681.23 2014-10-25T10:42:55Z 679.31 2014-10-25T10:43:02Z 679.31 2014-10-25T10:43:06Z 679.31 2014-10-25T10:43:16Z 679.31 2014-10-25T10:43:18Z 678.83 2014-10-25T10:43:28Z 678.35 2014-10-25T10:43:32Z 677.39 2014-10-25T10:43:36Z 673.54 2014-10-25T10:43:43Z 671.14 2014-10-25T10:43:46Z 670.66 2014-10-25T10:43:48Z 668.25 2014-10-25T10:43:51Z 664.41 2014-10-25T10:43:55Z 663.45 2014-10-25T10:43:56Z 660.56 2014-10-25T10:44:00Z 660.08 2014-10-25T10:44:04Z 658.16 2014-10-25T10:44:11Z 656.24 2014-10-25T10:44:18Z 655.28 2014-10-25T10:44:20Z 654.31 2014-10-25T10:44:24Z 650.47 2014-10-25T10:44:30Z 648.07 2014-10-25T10:44:37Z 648.07 2014-10-25T10:44:55Z 648.07 2014-10-25T10:45:18Z 648.07 2014-10-25T10:45:24Z 648.07 2014-10-25T10:45:28Z 646.14 2014-10-25T10:45:37Z 642.78 2014-10-25T10:45:50Z 642.30 2014-10-25T10:45:53Z 638.45 2014-10-25T10:46:01Z 636.53 2014-10-25T10:46:04Z 634.13 2014-10-25T10:46:09Z 631.72 2014-10-25T10:46:15Z 629.80 2014-10-25T10:46:19Z 628.84 2014-10-25T10:46:21Z 625.47 2014-10-25T10:46:26Z 621.63 2014-10-25T10:46:30Z 620.67 2014-10-25T10:46:32Z 617.30 2014-10-25T10:46:37Z 615.38 2014-10-25T10:46:44Z 614.90 2014-10-25T10:46:45Z 613.46 2014-10-25T10:46:50Z 613.46 2014-10-25T10:46:51Z 612.98 2014-10-25T10:46:53Z 610.09 2014-10-25T10:47:01Z 608.65 2014-10-25T10:47:10Z 606.73 2014-10-25T10:47:21Z 605.77 2014-10-25T10:47:28Z 605.77 2014-10-25T10:47:30Z 604.81 2014-10-25T10:47:33Z 601.92 2014-10-25T10:47:42Z 600.48 2014-10-25T10:47:47Z 600.00 2014-10-25T10:47:54Z 600.00 2014-10-25T10:47:55Z 598.56 2014-10-25T10:48:00Z 597.12 2014-10-25T10:48:07Z 596.64 2014-10-25T10:48:08Z 594.71 2014-10-25T10:48:15Z 592.79 2014-10-25T10:48:21Z 591.83 2014-10-25T10:48:26Z 588.46 2014-10-25T10:48:45Z 586.54 2014-10-25T10:49:07Z 586.54 2014-10-25T10:49:09Z 582.70 2014-10-25T10:49:20Z 579.81 2014-10-25T10:49:25Z 578.37 2014-10-25T10:49:27Z 575.97 2014-10-25T10:49:33Z 574.04 2014-10-25T10:49:39Z 574.04 2014-10-25T10:49:44Z 575.01 2014-10-25T10:49:49Z 575.97 2014-10-25T10:49:53Z 575.97 2014-10-25T10:49:54Z 575.01 2014-10-25T10:49:59Z 571.64 2014-10-25T10:50:12Z 571.16 2014-10-25T10:50:15Z 570.68 2014-10-25T10:50:19Z 568.76 2014-10-25T10:50:23Z 566.83 2014-10-25T10:50:29Z 564.91 2014-10-25T10:50:32Z 562.03 2014-10-25T10:50:36Z 561.55 2014-10-25T10:50:37Z 561.55 2014-10-25T10:50:53Z 562.51 2014-10-25T10:51:09Z 560.59 2014-10-25T10:51:26Z 560.59 2014-10-25T10:51:27Z 559.62 2014-10-25T10:51:39Z 561.55 2014-10-25T10:51:51Z 561.07 2014-10-25T10:51:54Z 560.59 2014-10-25T10:52:01Z 559.62 2014-10-25T10:52:05Z 558.18 2014-10-25T10:52:22Z 562.03 2014-10-25T10:52:34Z 560.11 2014-10-25T10:52:51Z 558.18 2014-10-25T10:52:59Z 556.74 2014-10-25T10:53:05Z 553.38 2014-10-25T10:53:16Z 550.97 2014-10-25T10:53:23Z 547.61 2014-10-25T10:53:30Z 547.13 2014-10-25T10:53:32Z 545.20 2014-10-25T10:53:42Z 544.72 2014-10-25T10:53:47Z 542.80 2014-10-25T10:53:54Z 542.80 2014-10-25T10:53:55Z 541.84 2014-10-25T10:54:01Z 539.44 2014-10-25T10:54:16Z 535.59 2014-10-25T10:54:24Z 535.59 2014-10-25T10:54:25Z 532.23 2014-10-25T10:54:32Z 530.79 2014-10-25T10:54:35Z 527.90 2014-10-25T10:54:40Z 524.06 2014-10-25T10:54:47Z 524.06 2014-10-25T10:54:48Z 521.65 2014-10-25T10:55:01Z 522.61 2014-10-25T10:55:14Z 525.02 2014-10-25T10:55:29Z 527.42 2014-10-25T10:55:45Z 525.98 2014-10-25T10:55:59Z 527.90 2014-10-25T10:56:17Z 529.34 2014-10-25T10:56:33Z 531.75 2014-10-25T10:56:55Z 533.19 2014-10-25T10:57:11Z 531.75 2014-10-25T10:57:27Z 531.75 2014-10-25T10:57:43Z 532.71 2014-10-25T10:58:03Z 535.11 2014-10-25T10:58:23Z 537.99 2014-10-25T10:58:36Z 540.88 2014-10-25T10:58:55Z 543.76 2014-10-25T10:59:15Z 546.65 2014-10-25T10:59:34Z 547.61 2014-10-25T10:59:51Z 547.61 2014-10-25T11:00:05Z 547.13 2014-10-25T11:00:26Z 547.13 2014-10-25T11:00:27Z 545.69 2014-10-25T11:00:35Z 544.72 2014-10-25T11:00:37Z 543.76 2014-10-25T11:00:45Z 546.65 2014-10-25T11:00:57Z 546.65 2014-10-25T11:00:58Z 546.65 2014-10-25T11:01:19Z 548.57 2014-10-25T11:01:42Z 548.09 2014-10-25T11:01:56Z 546.65 2014-10-25T11:01:59Z 546.17 2014-10-25T11:02:05Z 542.32 2014-10-25T11:02:09Z 538.96 2014-10-25T11:02:12Z 534.63 2014-10-25T11:02:17Z 533.19 2014-10-25T11:02:19Z 530.30 2014-10-25T11:02:24Z 526.94 2014-10-25T11:02:31Z 526.46 2014-10-25T11:02:38Z 525.98 2014-10-25T11:02:42Z 527.42 2014-10-25T11:02:52Z 524.06 2014-10-25T11:02:59Z 521.65 2014-10-25T11:03:04Z 518.77 2014-10-25T11:03:12Z 517.81 2014-10-25T11:03:22Z 518.29 2014-10-25T11:03:23Z 518.29 2014-10-25T11:03:29Z 518.29 2014-10-25T11:03:46Z 519.73 2014-10-25T11:04:02Z 523.09 2014-10-25T11:04:19Z 525.98 2014-10-25T11:04:37Z 528.38 2014-10-25T11:04:57Z 531.75 2014-10-25T11:05:14Z 533.67 2014-10-25T11:05:38Z 533.19 2014-10-25T11:05:43Z 532.23 2014-10-25T11:05:51Z 533.67 2014-10-25T11:06:08Z 533.67 2014-10-25T11:06:12Z 529.82 2014-10-25T11:06:20Z 526.46 2014-10-25T11:06:24Z 525.50 2014-10-25T11:06:26Z 525.50 2014-10-25T11:06:36Z 527.42 2014-10-25T11:06:50Z 529.34 2014-10-25T11:07:07Z 529.82 2014-10-25T11:07:14Z 531.75 2014-10-25T11:07:31Z 532.23 2014-10-25T11:07:48Z 530.30 2014-10-25T11:08:00Z 527.42 2014-10-25T11:08:04Z 525.98 2014-10-25T11:08:09Z 522.13 2014-10-25T11:08:15Z 518.77 2014-10-25T11:08:21Z 515.40 2014-10-25T11:08:27Z 513.96 2014-10-25T11:08:39Z 512.04 2014-10-25T11:08:45Z 512.04 2014-10-25T11:08:48Z 512.04 2014-10-25T11:09:03Z 508.67 2014-10-25T11:09:14Z 507.71 2014-10-25T11:09:16Z 505.79 2014-10-25T11:09:24Z 502.43 2014-10-25T11:09:37Z 500.98 2014-10-25T11:09:52Z 500.50 2014-10-25T11:10:12Z 500.98 2014-10-25T11:10:31Z 500.98 2014-10-25T11:10:48Z 500.50 2014-10-25T11:10:55Z 500.50 2014-10-25T11:11:14Z 500.50 2014-10-25T11:11:25Z 500.50 2014-10-25T11:11:29Z 500.02 2014-10-25T11:11:34Z 500.98 2014-10-25T11:11:38Z 502.91 2014-10-25T11:11:58Z 502.91 2014-10-25T11:12:16Z 502.43 2014-10-25T11:12:34Z 501.95 2014-10-25T11:12:35Z 500.98 2014-10-25T11:12:54Z 499.54 2014-10-25T11:13:16Z 498.58 2014-10-25T11:13:30Z 497.62 2014-10-25T11:13:47Z 496.66 2014-10-25T11:14:08Z 495.22 2014-10-25T11:14:27Z 495.22 2014-10-25T11:14:47Z 496.18 2014-10-25T11:15:04Z 496.66 2014-10-25T11:15:22Z 498.58 2014-10-25T11:15:42Z 499.54 2014-10-25T11:16:01Z 500.02 2014-10-25T11:16:18Z 500.02 2014-10-25T11:16:32Z 500.02 2014-10-25T11:16:40Z 499.54 2014-10-25T11:16:42Z 498.10 2014-10-25T11:16:47Z 497.62 2014-10-25T11:17:02Z 497.62 2014-10-25T11:17:19Z 498.10 2014-10-25T11:17:25Z 497.62 2014-10-25T11:17:40Z 497.62 2014-10-25T11:17:46Z 497.14 2014-10-25T11:17:51Z 496.66 2014-10-25T11:17:56Z 495.22 2014-10-25T11:18:00Z 491.85 2014-10-25T11:18:12Z 488.01 2014-10-25T11:18:18Z 484.64 2014-10-25T11:18:22Z 481.28 2014-10-25T11:18:26Z 479.84 2014-10-25T11:18:30Z 478.39 2014-10-25T11:18:40Z 474.07 2014-10-25T11:18:48Z 470.70 2014-10-25T11:18:52Z 467.82 2014-10-25T11:18:59Z 464.45 2014-10-25T11:19:10Z 463.49 2014-10-25T11:19:25Z 463.01 2014-10-25T11:19:32Z 462.05 2014-10-25T11:19:38Z 458.21 2014-10-25T11:19:48Z 455.80 2014-10-25T11:20:00Z 455.32 2014-10-25T11:20:04Z 454.84 2014-10-25T11:20:07Z 455.32 2014-10-25T11:20:15Z 455.32 2014-10-25T11:20:25Z 455.32 2014-10-25T11:20:51Z 455.32 2014-10-25T11:21:27Z 455.32 2014-10-25T11:22:05Z 455.32 2014-10-25T11:22:38Z 455.32 2014-10-25T11:23:13Z 455.32 2014-10-25T11:23:36Z 455.80 2014-10-25T11:23:58Z 455.32 2014-10-25T11:24:14Z 455.32 2014-10-25T11:24:29Z 455.32 2014-10-25T11:24:33Z 455.32 2014-10-25T11:24:36Z 454.84 2014-10-25T11:24:48Z 453.88 2014-10-25T11:24:57Z 452.92 2014-10-25T11:25:06Z 450.03 2014-10-25T11:25:20Z 446.67 2014-10-25T11:25:29Z 444.75 2014-10-25T11:25:36Z 444.75 2014-10-25T11:25:38Z 442.82 2014-10-25T11:25:56Z 442.82 2014-10-25T11:26:10Z 444.27 2014-10-25T11:26:18Z 444.27 2014-10-25T11:26:20Z 445.23 2014-10-25T11:26:35Z 444.27 2014-10-25T11:26:43Z 442.34 2014-10-25T11:26:51Z 441.38 2014-10-25T11:27:01Z 440.90 2014-10-25T11:27:15Z 440.90 2014-10-25T11:27:18Z 440.90 2014-10-25T11:27:32Z 440.90 2014-10-25T11:27:37Z 440.90 2014-10-25T11:27:40Z 441.38 2014-10-25T11:27:44Z 442.34 2014-10-25T11:27:53Z 442.34 2014-10-25T11:28:06Z 441.86 2014-10-25T11:28:11Z 441.86 2014-10-25T11:28:13Z 441.86 2014-10-25T11:28:17Z 441.86 2014-10-25T11:28:20Z 440.90 2014-10-25T11:28:36Z 439.46 2014-10-25T11:28:52Z 439.46 2014-10-25T11:28:57Z 439.46 2014-10-25T11:29:04Z 438.98 2014-10-25T11:29:19Z 438.50 2014-10-25T11:29:26Z 438.50 2014-10-25T11:29:29Z 437.54 2014-10-25T11:29:40Z 436.58 2014-10-25T11:29:53Z 435.61 2014-10-25T11:30:07Z 435.13 2014-10-25T11:30:09Z 433.69 2014-10-25T11:30:25Z 432.73 2014-10-25T11:30:28Z 432.73 2014-10-25T11:30:33Z 432.73 2014-10-25T11:30:36Z 432.25 2014-10-25T11:30:39Z 432.73 2014-10-25T11:30:42Z 432.25 2014-10-25T11:31:00Z 431.29 2014-10-25T11:31:17Z 430.33 2014-10-25T11:31:28Z 429.85 2014-10-25T11:31:42Z 429.37 2014-10-25T11:31:55Z 428.40 2014-10-25T11:32:08Z 427.92 2014-10-25T11:32:23Z 428.40 2014-10-25T11:32:27Z 428.40 2014-10-25T11:32:29Z 427.92 2014-10-25T11:32:32Z 427.44 2014-10-25T11:32:43Z 427.44 2014-10-25T11:32:45Z 426.96 2014-10-25T11:33:00Z 426.48 2014-10-25T11:33:04Z 426.48 2014-10-25T11:33:08Z 426.00 2014-10-25T11:33:20Z 425.52 2014-10-25T11:33:26Z 425.04 2014-10-25T11:33:29Z 425.04 2014-10-25T11:33:31Z 424.56 2014-10-25T11:33:35Z 422.16 2014-10-25T11:33:44Z 421.68 2014-10-25T11:33:52Z 421.19 2014-10-25T11:34:08Z 420.23 2014-10-25T11:34:24Z 419.75 2014-10-25T11:34:28Z 419.27 2014-10-25T11:34:40Z 418.79 2014-10-25T11:34:55Z 418.31 2014-10-25T11:35:02Z 418.31 2014-10-25T11:35:09Z 418.79 2014-10-25T11:35:14Z 419.27 2014-10-25T11:35:16Z 420.71 2014-10-25T11:35:21Z 421.19 2014-10-25T11:35:38Z 416.87 2014-10-25T11:35:46Z 416.39 2014-10-25T11:35:51Z 415.43 2014-10-25T11:35:57Z 415.91 2014-10-25T11:36:04Z 415.43 2014-10-25T11:36:12Z 415.43 2014-10-25T11:36:16Z 414.95 2014-10-25T11:36:35Z 414.95 2014-10-25T11:36:41Z 414.95 2014-10-25T11:36:45Z 413.02 2014-10-25T11:37:02Z 413.02 2014-10-25T11:37:06Z 412.06 2014-10-25T11:37:23Z 411.10 2014-10-25T11:37:38Z 409.66 2014-10-25T11:37:53Z 408.70 2014-10-25T11:38:09Z 407.26 2014-10-25T11:38:25Z 406.29 2014-10-25T11:38:38Z 405.81 2014-10-25T11:38:47Z 405.33 2014-10-25T11:38:54Z 405.33 2014-10-25T11:38:56Z 404.37 2014-10-25T11:39:10Z 403.41 2014-10-25T11:39:27Z 401.97 2014-10-25T11:39:41Z 401.97 2014-10-25T11:39:43Z 401.97 2014-10-25T11:39:47Z 401.97 2014-10-25T11:39:48Z 401.49 2014-10-25T11:40:06Z 401.49 2014-10-25T11:40:15Z 401.49 2014-10-25T11:40:28Z 401.01 2014-10-25T11:40:38Z 401.01 2014-10-25T11:40:39Z 401.01 2014-10-25T11:40:40Z 400.53 2014-10-25T11:40:42Z 400.53 2014-10-25T11:40:43Z 400.53 2014-10-25T11:40:44Z 400.05 2014-10-25T11:40:48Z 400.05 2014-10-25T11:40:50Z 400.05 2014-10-25T11:40:53Z 400.05 2014-10-25T11:40:55Z 399.57 2014-10-25T11:40:56Z 399.57 2014-10-25T11:40:57Z 399.57 2014-10-25T11:40:58Z 399.57 2014-10-25T11:40:59Z 399.57 2014-10-25T11:41:00Z 399.57 2014-10-25T11:41:01Z 399.57 2014-10-25T11:41:02Z 399.08 2014-10-25T11:41:03Z 399.08 2014-10-25T11:41:14Z 399.08 2014-10-25T11:41:15Z 399.08 2014-10-25T11:41:16Z 399.08 2014-10-25T11:41:17Z 398.60 2014-10-25T11:41:24Z 398.60 2014-10-25T11:41:26Z 398.60 2014-10-25T11:41:29Z 398.12 2014-10-25T11:41:41Z 398.12 2014-10-25T11:41:42Z 397.64 2014-10-25T11:41:43Z 397.16 2014-10-25T11:41:56Z 396.68 2014-10-25T11:42:07Z 396.20 2014-10-25T11:42:23Z 395.72 2014-10-25T11:42:41Z 395.72 2014-10-25T11:42:52Z 395.24 2014-10-25T11:42:55Z 395.24 2014-10-25T11:43:08Z 396.20 2014-10-25T11:43:20Z 396.20 2014-10-25T11:43:24Z 397.16 2014-10-25T11:43:36Z 397.16 2014-10-25T11:43:55Z 397.16 2014-10-25T11:44:20Z 397.16 2014-10-25T11:44:48Z 397.16 2014-10-25T11:45:05Z 397.16 2014-10-25T11:45:30Z 397.64 2014-10-25T11:46:00Z 397.16 2014-10-25T11:46:27Z 397.16 2014-10-25T11:46:44Z 397.16 2014-10-25T11:47:16Z 397.16 2014-10-25T11:47:29Z 397.16 2014-10-25T11:47:33Z 397.64 2014-10-25T11:47:44Z 397.64 2014-10-25T11:47:57Z 398.12 2014-10-25T11:48:07Z 398.12 2014-10-25T11:48:09Z 397.16 2014-10-25T11:48:18Z 396.68 2014-10-25T11:48:27Z 396.20 2014-10-25T11:48:33Z 395.72 2014-10-25T11:48:37Z 395.72 2014-10-25T11:48:40Z 395.24 2014-10-25T11:48:48Z 395.72 2014-10-25T11:48:54Z 395.24 2014-10-25T11:49:04Z 395.24 2014-10-25T11:49:15Z 395.24 2014-10-25T11:49:24Z 394.76 2014-10-25T11:49:36Z 394.28 2014-10-25T11:49:47Z 393.80 2014-10-25T11:50:05Z 393.80 2014-10-25T11:50:25Z 394.28 2014-10-25T11:50:27Z 394.28 2014-10-25T11:50:31Z 393.80 2014-10-25T11:50:41Z 394.28 2014-10-25T11:50:43Z 394.28 2014-10-25T11:50:57Z 394.28 2014-10-25T11:51:02Z 394.28 2014-10-25T11:51:08Z 394.76 2014-10-25T11:51:18Z 395.72 2014-10-25T11:51:30Z 395.72 2014-10-25T11:51:47Z 396.20 2014-10-25T11:51:53Z 396.20 2014-10-25T11:51:57Z 396.68 2014-10-25T11:52:01Z 396.68 2014-10-25T11:52:06Z 396.68 2014-10-25T11:52:14Z 396.68 2014-10-25T11:52:18Z 396.20 2014-10-25T11:52:23Z 396.20 2014-10-25T11:52:38Z 396.20 2014-10-25T11:52:39Z 396.20 2014-10-25T11:52:43Z 396.68 2014-10-25T11:53:01Z 396.68 2014-10-25T11:53:17Z 397.16 2014-10-25T11:53:33Z 397.64 2014-10-25T11:53:46Z 399.08 2014-10-25T11:54:00Z 400.05 2014-10-25T11:54:13Z 401.01 2014-10-25T11:54:27Z 401.97 2014-10-25T11:54:42Z 403.41 2014-10-25T11:54:58Z 403.89 2014-10-25T11:55:08Z 404.37 2014-10-25T11:55:19Z 403.89 2014-10-25T11:55:25Z 401.49 2014-10-25T11:55:38Z 398.60 2014-10-25T11:55:54Z 397.16 2014-10-25T11:56:10Z 397.64 2014-10-25T11:56:20Z 397.64 2014-10-25T11:56:21Z 398.12 2014-10-25T11:56:25Z 397.64 2014-10-25T11:56:26Z 397.64 2014-10-25T11:56:27Z 397.64 2014-10-25T11:56:30Z 399.57 2014-10-25T11:56:44Z 400.05 2014-10-25T11:56:49Z 400.53 2014-10-25T11:56:55Z 400.53 2014-10-25T11:56:56Z 400.53 2014-10-25T11:56:57Z 401.01 2014-10-25T11:56:58Z 401.01 2014-10-25T11:56:59Z 400.53 2014-10-25T11:57:00Z 400.53 2014-10-25T11:57:01Z 400.53 2014-10-25T11:57:12Z 401.49 2014-10-25T11:57:26Z 402.93 2014-10-25T11:57:39Z 402.93 2014-10-25T11:57:40Z 405.33 2014-10-25T11:57:55Z 406.29 2014-10-25T11:58:06Z 408.70 2014-10-25T11:58:22Z 410.14 2014-10-25T11:58:36Z 410.62 2014-10-25T11:58:49Z 411.58 2014-10-25T11:59:05Z 412.06 2014-10-25T11:59:21Z 413.02 2014-10-25T11:59:35Z 413.50 2014-10-25T11:59:44Z 413.98 2014-10-25T11:59:51Z 416.39 2014-10-25T12:00:09Z 416.87 2014-10-25T12:00:11Z 417.35 2014-10-25T12:00:24Z 417.35 2014-10-25T12:00:48Z 417.35 2014-10-25T12:01:08Z 417.35 2014-10-25T12:01:14Z 417.83 2014-10-25T12:01:19Z 417.35 2014-10-25T12:01:22Z 416.39 2014-10-25T12:01:52Z