www.cicloide.com 17443 www.cicloide.com 17443 18.40 2013-08-02T08:22:42Z 17.92 2013-08-02T08:22:58Z 18.40 2013-08-02T08:23:07Z 18.88 2013-08-02T08:23:15Z 18.88 2013-08-02T08:23:18Z 19.36 2013-08-02T08:23:23Z 19.84 2013-08-02T08:23:30Z 20.32 2013-08-02T08:23:38Z 20.81 2013-08-02T08:23:46Z 21.29 2013-08-02T08:23:47Z 22.73 2013-08-02T08:23:55Z 22.73 2013-08-02T08:24:00Z 24.17 2013-08-02T08:24:07Z 24.65 2013-08-02T08:24:14Z 25.13 2013-08-02T08:24:22Z 26.57 2013-08-02T08:24:33Z 27.53 2013-08-02T08:24:42Z 27.53 2013-08-02T08:24:49Z 28.02 2013-08-02T08:24:57Z 28.02 2013-08-02T08:25:05Z 28.98 2013-08-02T08:25:14Z 29.46 2013-08-02T08:25:21Z 31.38 2013-08-02T08:25:29Z 31.86 2013-08-02T08:25:36Z 33.30 2013-08-02T08:25:44Z 34.74 2013-08-02T08:25:52Z 36.19 2013-08-02T08:26:02Z 36.67 2013-08-02T08:26:13Z 38.59 2013-08-02T08:26:22Z 39.07 2013-08-02T08:26:30Z 39.07 2013-08-02T08:26:37Z 39.07 2013-08-02T08:26:45Z 40.03 2013-08-02T08:26:54Z 39.55 2013-08-02T08:26:59Z 40.03 2013-08-02T08:27:05Z 39.55 2013-08-02T08:27:12Z 40.03 2013-08-02T08:27:19Z 40.03 2013-08-02T08:27:25Z 39.55 2013-08-02T08:27:30Z 40.03 2013-08-02T08:27:37Z 40.51 2013-08-02T08:27:44Z 40.51 2013-08-02T08:27:49Z 40.51 2013-08-02T08:27:56Z 40.99 2013-08-02T08:28:04Z 40.51 2013-08-02T08:28:11Z 41.47 2013-08-02T08:28:17Z 40.99 2013-08-02T08:28:24Z 41.95 2013-08-02T08:28:31Z 41.47 2013-08-02T08:28:39Z 41.95 2013-08-02T08:28:42Z 40.99 2013-08-02T08:28:52Z 40.51 2013-08-02T08:28:57Z 40.03 2013-08-02T08:29:03Z 40.99 2013-08-02T08:29:09Z 40.99 2013-08-02T08:29:17Z 40.99 2013-08-02T08:29:26Z 41.47 2013-08-02T08:29:34Z 41.47 2013-08-02T08:29:43Z 41.47 2013-08-02T08:29:49Z 41.47 2013-08-02T08:29:51Z 40.51 2013-08-02T08:29:56Z 40.51 2013-08-02T08:29:59Z 40.03 2013-08-02T08:30:06Z 39.55 2013-08-02T08:30:14Z 39.55 2013-08-02T08:30:15Z 39.55 2013-08-02T08:30:17Z 37.63 2013-08-02T08:30:24Z 35.71 2013-08-02T08:30:35Z 34.74 2013-08-02T08:30:43Z 33.78 2013-08-02T08:30:52Z 32.82 2013-08-02T08:31:01Z 32.82 2013-08-02T08:31:07Z 31.86 2013-08-02T08:31:16Z 31.38 2013-08-02T08:31:25Z 30.90 2013-08-02T08:31:32Z 29.94 2013-08-02T08:31:39Z 28.98 2013-08-02T08:31:40Z 28.02 2013-08-02T08:31:44Z 26.09 2013-08-02T08:31:49Z 23.21 2013-08-02T08:31:55Z 19.84 2013-08-02T08:31:59Z 19.84 2013-08-02T08:32:00Z 19.36 2013-08-02T08:32:03Z 18.88 2013-08-02T08:32:05Z 18.88 2013-08-02T08:32:08Z 18.40 2013-08-02T08:32:12Z 18.40 2013-08-02T08:32:17Z 18.40 2013-08-02T08:32:24Z 17.92 2013-08-02T08:32:30Z 18.40 2013-08-02T08:32:36Z 18.40 2013-08-02T08:32:53Z 18.88 2013-08-02T08:33:11Z 18.40 2013-08-02T08:33:17Z 19.84 2013-08-02T08:33:23Z 20.81 2013-08-02T08:33:30Z 22.73 2013-08-02T08:33:37Z 22.73 2013-08-02T08:33:38Z 23.69 2013-08-02T08:33:42Z 26.09 2013-08-02T08:33:51Z 28.02 2013-08-02T08:33:59Z 29.94 2013-08-02T08:34:06Z 30.90 2013-08-02T08:34:12Z 31.86 2013-08-02T08:34:19Z 33.30 2013-08-02T08:34:27Z 35.23 2013-08-02T08:34:34Z 35.23 2013-08-02T08:34:40Z 36.67 2013-08-02T08:34:51Z 37.63 2013-08-02T08:35:00Z 36.19 2013-08-02T08:35:09Z 36.19 2013-08-02T08:35:15Z 36.19 2013-08-02T08:35:24Z 37.15 2013-08-02T08:35:32Z 35.71 2013-08-02T08:35:42Z 35.71 2013-08-02T08:35:46Z 33.78 2013-08-02T08:35:50Z 34.26 2013-08-02T08:35:51Z 31.86 2013-08-02T08:35:58Z 29.94 2013-08-02T08:36:02Z 28.02 2013-08-02T08:36:05Z 25.13 2013-08-02T08:36:13Z 22.25 2013-08-02T08:36:22Z 22.25 2013-08-02T08:36:23Z 18.88 2013-08-02T08:36:28Z 18.40 2013-08-02T08:36:31Z 17.92 2013-08-02T08:36:33Z 17.92 2013-08-02T08:36:37Z 17.92 2013-08-02T08:36:40Z 18.40 2013-08-02T08:36:42Z 18.40 2013-08-02T08:36:49Z 18.40 2013-08-02T08:36:57Z 18.40 2013-08-02T08:37:03Z 18.88 2013-08-02T08:37:12Z 19.36 2013-08-02T08:37:15Z 19.36 2013-08-02T08:37:19Z 18.88 2013-08-02T08:37:25Z 18.88 2013-08-02T08:37:33Z 18.88 2013-08-02T08:37:44Z 19.36 2013-08-02T08:37:51Z 18.40 2013-08-02T08:37:55Z 18.88 2013-08-02T08:38:04Z 18.88 2013-08-02T08:38:13Z 18.88 2013-08-02T08:38:22Z 18.88 2013-08-02T08:38:32Z 19.36 2013-08-02T08:38:42Z 19.84 2013-08-02T08:38:54Z 19.84 2013-08-02T08:39:07Z 19.84 2013-08-02T08:39:18Z 19.84 2013-08-02T08:39:30Z 20.32 2013-08-02T08:39:40Z 20.32 2013-08-02T08:39:51Z 20.81 2013-08-02T08:40:04Z 21.29 2013-08-02T08:40:18Z 20.81 2013-08-02T08:40:28Z 21.29 2013-08-02T08:40:35Z 21.29 2013-08-02T08:40:39Z 22.25 2013-08-02T08:40:51Z 22.25 2013-08-02T08:41:01Z 22.25 2013-08-02T08:41:07Z 22.25 2013-08-02T08:41:15Z 22.73 2013-08-02T08:41:20Z 22.73 2013-08-02T08:41:35Z 22.25 2013-08-02T08:41:41Z 22.73 2013-08-02T08:41:45Z 22.73 2013-08-02T08:41:50Z 21.77 2013-08-02T08:42:03Z 21.77 2013-08-02T08:42:13Z 22.73 2013-08-02T08:42:23Z 22.25 2013-08-02T08:42:33Z 22.73 2013-08-02T08:42:44Z 22.25 2013-08-02T08:42:56Z 21.77 2013-08-02T08:43:10Z 22.25 2013-08-02T08:43:19Z 23.21 2013-08-02T08:43:30Z 22.73 2013-08-02T08:43:39Z 22.25 2013-08-02T08:43:51Z 22.73 2013-08-02T08:43:55Z 23.21 2013-08-02T08:43:58Z 22.73 2013-08-02T08:44:06Z 23.21 2013-08-02T08:44:18Z 23.21 2013-08-02T08:44:26Z 22.73 2013-08-02T08:44:29Z 23.21 2013-08-02T08:44:31Z 23.21 2013-08-02T08:44:35Z 22.73 2013-08-02T08:44:43Z 22.73 2013-08-02T08:44:50Z 22.73 2013-08-02T08:45:00Z 23.21 2013-08-02T08:45:05Z 22.25 2013-08-02T08:45:10Z 22.73 2013-08-02T08:45:15Z 23.69 2013-08-02T08:45:18Z 22.25 2013-08-02T08:45:22Z 22.25 2013-08-02T08:45:33Z 22.73 2013-08-02T08:45:42Z 22.25 2013-08-02T08:45:52Z 22.25 2013-08-02T08:45:54Z 22.73 2013-08-02T08:46:00Z 23.21 2013-08-02T08:46:13Z 23.69 2013-08-02T08:46:23Z 23.69 2013-08-02T08:46:34Z 23.69 2013-08-02T08:46:44Z 23.21 2013-08-02T08:46:55Z 23.21 2013-08-02T08:47:03Z 22.73 2013-08-02T08:47:14Z 23.21 2013-08-02T08:47:24Z 22.25 2013-08-02T08:47:37Z 22.25 2013-08-02T08:47:46Z 21.77 2013-08-02T08:47:56Z 22.25 2013-08-02T08:48:04Z 21.77 2013-08-02T08:48:14Z 21.77 2013-08-02T08:48:23Z 21.77 2013-08-02T08:48:34Z 21.29 2013-08-02T08:48:44Z 21.77 2013-08-02T08:48:56Z 22.25 2013-08-02T08:49:05Z 21.77 2013-08-02T08:49:12Z 22.73 2013-08-02T08:49:20Z 21.77 2013-08-02T08:49:29Z 21.77 2013-08-02T08:49:41Z 21.77 2013-08-02T08:49:51Z 21.77 2013-08-02T08:49:54Z 21.77 2013-08-02T08:49:59Z 22.73 2013-08-02T08:50:00Z 22.25 2013-08-02T08:50:03Z 21.77 2013-08-02T08:50:07Z 21.77 2013-08-02T08:50:12Z 21.77 2013-08-02T08:50:14Z 21.29 2013-08-02T08:50:26Z 21.77 2013-08-02T08:50:39Z 22.25 2013-08-02T08:50:47Z 22.73 2013-08-02T08:51:00Z 22.73 2013-08-02T08:51:11Z 22.73 2013-08-02T08:51:23Z 24.17 2013-08-02T08:51:36Z 23.69 2013-08-02T08:51:45Z 24.65 2013-08-02T08:52:00Z 24.65 2013-08-02T08:52:12Z 25.61 2013-08-02T08:52:23Z 25.61 2013-08-02T08:52:27Z 25.61 2013-08-02T08:52:29Z 25.61 2013-08-02T08:52:39Z 26.57 2013-08-02T08:52:50Z 27.53 2013-08-02T08:53:00Z 27.53 2013-08-02T08:53:11Z 28.98 2013-08-02T08:53:25Z 30.42 2013-08-02T08:53:36Z 32.34 2013-08-02T08:53:48Z 33.78 2013-08-02T08:53:58Z 34.74 2013-08-02T08:54:08Z 35.71 2013-08-02T08:54:19Z 37.15 2013-08-02T08:54:29Z 38.59 2013-08-02T08:54:40Z 39.55 2013-08-02T08:54:51Z 40.99 2013-08-02T08:54:58Z 42.92 2013-08-02T08:55:07Z 44.36 2013-08-02T08:55:15Z 45.80 2013-08-02T08:55:21Z 47.72 2013-08-02T08:55:24Z 48.20 2013-08-02T08:55:32Z 47.24 2013-08-02T08:55:41Z 46.28 2013-08-02T08:55:45Z 45.80 2013-08-02T08:55:49Z 45.80 2013-08-02T08:55:52Z 45.32 2013-08-02T08:55:57Z 45.32 2013-08-02T08:55:58Z 44.84 2013-08-02T08:56:05Z 44.36 2013-08-02T08:56:11Z 43.40 2013-08-02T08:56:19Z 42.44 2013-08-02T08:56:25Z 42.44 2013-08-02T08:56:32Z 41.95 2013-08-02T08:56:33Z 41.95 2013-08-02T08:56:38Z 41.47 2013-08-02T08:56:40Z 41.95 2013-08-02T08:56:45Z 41.47 2013-08-02T08:56:48Z 39.07 2013-08-02T08:56:58Z 39.07 2013-08-02T08:57:07Z 39.07 2013-08-02T08:57:15Z 39.07 2013-08-02T08:57:25Z 39.07 2013-08-02T08:57:33Z 40.03 2013-08-02T08:57:40Z 40.03 2013-08-02T08:57:48Z 41.47 2013-08-02T08:57:56Z 41.47 2013-08-02T08:58:03Z 41.95 2013-08-02T08:58:12Z 42.44 2013-08-02T08:58:20Z 42.44 2013-08-02T08:58:29Z 43.40 2013-08-02T08:58:37Z 43.40 2013-08-02T08:58:45Z 43.40 2013-08-02T08:58:51Z 43.88 2013-08-02T08:58:52Z 44.36 2013-08-02T08:59:00Z 44.36 2013-08-02T08:59:10Z 43.88 2013-08-02T08:59:20Z 44.36 2013-08-02T08:59:26Z 44.36 2013-08-02T08:59:30Z 44.36 2013-08-02T08:59:39Z 44.36 2013-08-02T08:59:41Z 44.84 2013-08-02T08:59:46Z 45.32 2013-08-02T08:59:59Z 45.80 2013-08-02T09:00:10Z 46.28 2013-08-02T09:00:23Z 46.76 2013-08-02T09:00:34Z 47.24 2013-08-02T09:00:44Z 47.72 2013-08-02T09:00:54Z 48.68 2013-08-02T09:01:05Z 49.65 2013-08-02T09:01:16Z 50.61 2013-08-02T09:01:30Z 51.09 2013-08-02T09:01:46Z 52.05 2013-08-02T09:01:57Z 53.01 2013-08-02T09:02:09Z 53.97 2013-08-02T09:02:21Z 55.41 2013-08-02T09:02:34Z 55.89 2013-08-02T09:02:43Z 57.82 2013-08-02T09:02:54Z 58.30 2013-08-02T09:03:04Z 59.74 2013-08-02T09:03:13Z 60.70 2013-08-02T09:03:23Z 62.14 2013-08-02T09:03:33Z 62.62 2013-08-02T09:03:41Z 64.07 2013-08-02T09:03:51Z 65.51 2013-08-02T09:04:02Z 67.43 2013-08-02T09:04:13Z 67.43 2013-08-02T09:04:22Z 68.87 2013-08-02T09:04:31Z 70.79 2013-08-02T09:04:42Z 69.83 2013-08-02T09:04:52Z 70.79 2013-08-02T09:05:04Z 71.76 2013-08-02T09:05:12Z 72.24 2013-08-02T09:05:23Z 72.24 2013-08-02T09:05:35Z 74.16 2013-08-02T09:05:47Z 75.60 2013-08-02T09:05:58Z 76.08 2013-08-02T09:06:08Z 78.48 2013-08-02T09:06:21Z 80.89 2013-08-02T09:06:31Z 82.81 2013-08-02T09:06:42Z 83.29 2013-08-02T09:06:52Z 83.77 2013-08-02T09:06:58Z 83.77 2013-08-02T09:07:06Z 83.29 2013-08-02T09:07:15Z 84.73 2013-08-02T09:07:29Z 86.18 2013-08-02T09:07:42Z 88.10 2013-08-02T09:07:54Z 89.54 2013-08-02T09:08:06Z 90.98 2013-08-02T09:08:18Z 93.39 2013-08-02T09:08:30Z 94.35 2013-08-02T09:08:38Z 95.79 2013-08-02T09:08:45Z 97.23 2013-08-02T09:08:55Z 98.19 2013-08-02T09:09:04Z 98.19 2013-08-02T09:09:12Z 100.11 2013-08-02T09:09:20Z 100.11 2013-08-02T09:09:29Z 101.56 2013-08-02T09:09:40Z 103.48 2013-08-02T09:09:54Z 104.44 2013-08-02T09:10:03Z 104.44 2013-08-02T09:10:13Z 105.88 2013-08-02T09:10:21Z 105.88 2013-08-02T09:10:32Z 106.84 2013-08-02T09:10:43Z 108.77 2013-08-02T09:10:56Z 110.69 2013-08-02T09:11:10Z 111.65 2013-08-02T09:11:21Z 113.57 2013-08-02T09:11:34Z 114.53 2013-08-02T09:11:46Z 115.98 2013-08-02T09:11:57Z 117.42 2013-08-02T09:12:09Z 120.30 2013-08-02T09:12:23Z 120.30 2013-08-02T09:12:35Z 122.71 2013-08-02T09:12:48Z 124.15 2013-08-02T09:13:01Z 125.11 2013-08-02T09:13:13Z 126.07 2013-08-02T09:13:25Z 127.51 2013-08-02T09:13:36Z 128.47 2013-08-02T09:13:46Z 130.88 2013-08-02T09:13:58Z 130.88 2013-08-02T09:14:10Z 131.84 2013-08-02T09:14:21Z 131.84 2013-08-02T09:14:34Z 131.36 2013-08-02T09:14:39Z 131.36 2013-08-02T09:14:50Z 131.36 2013-08-02T09:15:12Z 131.36 2013-08-02T09:15:18Z 130.88 2013-08-02T09:15:25Z 130.88 2013-08-02T09:15:36Z 127.51 2013-08-02T09:15:47Z 126.07 2013-08-02T09:15:55Z 123.19 2013-08-02T09:15:58Z 121.74 2013-08-02T09:16:02Z 118.38 2013-08-02T09:16:06Z 115.01 2013-08-02T09:16:10Z 112.13 2013-08-02T09:16:15Z 108.77 2013-08-02T09:16:19Z 108.77 2013-08-02T09:16:20Z 105.88 2013-08-02T09:16:27Z 103.00 2013-08-02T09:16:30Z 100.11 2013-08-02T09:16:34Z 98.67 2013-08-02T09:16:37Z 95.31 2013-08-02T09:16:39Z 94.35 2013-08-02T09:16:41Z 92.90 2013-08-02T09:16:44Z 89.54 2013-08-02T09:16:47Z 89.54 2013-08-02T09:16:49Z 88.10 2013-08-02T09:16:52Z 88.10 2013-08-02T09:16:58Z 90.50 2013-08-02T09:17:04Z 91.46 2013-08-02T09:17:11Z 93.87 2013-08-02T09:17:20Z 95.79 2013-08-02T09:17:30Z 97.71 2013-08-02T09:17:41Z 98.67 2013-08-02T09:17:43Z 101.08 2013-08-02T09:17:53Z 102.04 2013-08-02T09:18:00Z 103.48 2013-08-02T09:18:09Z 106.36 2013-08-02T09:18:20Z 107.81 2013-08-02T09:18:27Z 109.25 2013-08-02T09:18:35Z 111.65 2013-08-02T09:18:46Z 113.09 2013-08-02T09:18:56Z 115.01 2013-08-02T09:19:05Z 115.50 2013-08-02T09:19:14Z 117.42 2013-08-02T09:19:23Z 117.90 2013-08-02T09:19:33Z 119.82 2013-08-02T09:19:43Z 121.26 2013-08-02T09:19:53Z 122.71 2013-08-02T09:20:02Z 124.15 2013-08-02T09:20:11Z 125.11 2013-08-02T09:20:20Z 126.55 2013-08-02T09:20:30Z 127.03 2013-08-02T09:20:41Z 129.92 2013-08-02T09:20:51Z 129.92 2013-08-02T09:20:59Z 132.80 2013-08-02T09:21:09Z 134.24 2013-08-02T09:21:17Z 135.68 2013-08-02T09:21:26Z 137.61 2013-08-02T09:21:36Z 139.53 2013-08-02T09:21:47Z 140.49 2013-08-02T09:21:57Z 142.89 2013-08-02T09:22:07Z 143.85 2013-08-02T09:22:18Z 144.82 2013-08-02T09:22:30Z 146.74 2013-08-02T09:22:38Z 148.18 2013-08-02T09:22:49Z 150.10 2013-08-02T09:23:00Z 151.06 2013-08-02T09:23:13Z 153.95 2013-08-02T09:23:25Z 155.87 2013-08-02T09:23:35Z 157.79 2013-08-02T09:23:46Z 159.24 2013-08-02T09:23:56Z 160.68 2013-08-02T09:24:06Z 162.12 2013-08-02T09:24:14Z 162.60 2013-08-02T09:24:24Z 164.04 2013-08-02T09:24:34Z 165.48 2013-08-02T09:24:45Z 166.45 2013-08-02T09:24:54Z 167.89 2013-08-02T09:25:05Z 169.33 2013-08-02T09:25:15Z 169.81 2013-08-02T09:25:24Z 172.21 2013-08-02T09:25:36Z 174.14 2013-08-02T09:25:47Z 174.14 2013-08-02T09:25:56Z 176.54 2013-08-02T09:26:08Z 177.50 2013-08-02T09:26:18Z 179.42 2013-08-02T09:26:31Z 180.38 2013-08-02T09:26:44Z 181.83 2013-08-02T09:26:56Z 182.31 2013-08-02T09:27:06Z 181.83 2013-08-02T09:27:15Z 180.87 2013-08-02T09:27:25Z 179.42 2013-08-02T09:27:32Z 179.42 2013-08-02T09:27:37Z 178.94 2013-08-02T09:27:53Z 179.42 2013-08-02T09:28:05Z 178.94 2013-08-02T09:28:22Z 178.94 2013-08-02T09:28:35Z 179.42 2013-08-02T09:28:50Z 179.42 2013-08-02T09:28:58Z 177.50 2013-08-02T09:29:04Z 175.58 2013-08-02T09:29:10Z 174.62 2013-08-02T09:29:12Z 171.73 2013-08-02T09:29:19Z 169.33 2013-08-02T09:29:25Z 168.37 2013-08-02T09:29:27Z 166.45 2013-08-02T09:29:31Z 165.00 2013-08-02T09:29:33Z 163.08 2013-08-02T09:29:37Z 160.68 2013-08-02T09:29:41Z 160.68 2013-08-02T09:29:42Z 160.20 2013-08-02T09:29:43Z 158.27 2013-08-02T09:29:45Z 156.35 2013-08-02T09:29:48Z 152.99 2013-08-02T09:29:55Z 151.06 2013-08-02T09:29:58Z 150.10 2013-08-02T09:29:59Z 146.74 2013-08-02T09:30:04Z 145.30 2013-08-02T09:30:06Z 142.89 2013-08-02T09:30:11Z 139.53 2013-08-02T09:30:17Z 138.09 2013-08-02T09:30:20Z 135.20 2013-08-02T09:30:23Z 134.72 2013-08-02T09:30:24Z 133.76 2013-08-02T09:30:27Z 130.88 2013-08-02T09:30:30Z 127.51 2013-08-02T09:30:36Z 127.51 2013-08-02T09:30:37Z 124.63 2013-08-02T09:30:41Z 121.26 2013-08-02T09:30:47Z 121.26 2013-08-02T09:30:48Z 117.90 2013-08-02T09:30:54Z 116.46 2013-08-02T09:30:57Z 115.01 2013-08-02T09:30:59Z 112.13 2013-08-02T09:31:04Z 107.81 2013-08-02T09:31:09Z 105.88 2013-08-02T09:31:13Z 104.44 2013-08-02T09:31:14Z 101.56 2013-08-02T09:31:19Z 101.56 2013-08-02T09:31:20Z 98.19 2013-08-02T09:31:24Z 94.83 2013-08-02T09:31:29Z 94.35 2013-08-02T09:31:30Z 92.90 2013-08-02T09:31:32Z 90.50 2013-08-02T09:31:36Z 87.62 2013-08-02T09:31:41Z 84.73 2013-08-02T09:31:46Z 84.25 2013-08-02T09:31:51Z 81.37 2013-08-02T09:31:57Z 80.41 2013-08-02T09:32:01Z 79.45 2013-08-02T09:32:07Z 76.56 2013-08-02T09:32:13Z 74.64 2013-08-02T09:32:16Z 73.20 2013-08-02T09:32:18Z 72.72 2013-08-02T09:32:20Z 69.35 2013-08-02T09:32:26Z 68.87 2013-08-02T09:32:27Z 68.39 2013-08-02T09:32:34Z 69.35 2013-08-02T09:32:40Z 68.87 2013-08-02T09:32:49Z 69.35 2013-08-02T09:32:57Z 68.87 2013-08-02T09:33:08Z 68.39 2013-08-02T09:33:09Z 67.91 2013-08-02T09:33:15Z 67.91 2013-08-02T09:33:22Z 67.91 2013-08-02T09:33:23Z 67.91 2013-08-02T09:33:26Z 66.47 2013-08-02T09:33:32Z 63.58 2013-08-02T09:33:37Z 61.66 2013-08-02T09:33:40Z 61.66 2013-08-02T09:33:50Z 61.18 2013-08-02T09:33:54Z 59.26 2013-08-02T09:34:02Z 57.82 2013-08-02T09:34:08Z 57.34 2013-08-02T09:34:10Z 53.97 2013-08-02T09:34:17Z 50.61 2013-08-02T09:34:20Z 50.61 2013-08-02T09:34:21Z 48.68 2013-08-02T09:34:24Z 45.80 2013-08-02T09:34:28Z 42.92 2013-08-02T09:34:31Z 42.92 2013-08-02T09:34:32Z 39.55 2013-08-02T09:34:37Z 35.71 2013-08-02T09:34:39Z 34.74 2013-08-02T09:34:41Z 31.38 2013-08-02T09:34:45Z 31.86 2013-08-02T09:34:46Z 28.50 2013-08-02T09:34:47Z 25.13 2013-08-02T09:34:51Z 23.69 2013-08-02T09:34:53Z 20.81 2013-08-02T09:34:57Z 21.77 2013-08-02T09:34:58Z 18.40 2013-08-02T09:35:02Z 18.40 2013-08-02T09:35:03Z 18.88 2013-08-02T09:35:04Z 19.36 2013-08-02T09:35:11Z 19.36 2013-08-02T09:35:19Z 19.36 2013-08-02T09:35:28Z 18.88 2013-08-02T09:35:40Z 19.36 2013-08-02T09:35:50Z 20.32 2013-08-02T09:35:59Z 21.29 2013-08-02T09:36:07Z 23.21 2013-08-02T09:36:17Z 25.13 2013-08-02T09:36:26Z 27.05 2013-08-02T09:36:37Z 28.98 2013-08-02T09:36:48Z 28.98 2013-08-02T09:36:56Z 31.38 2013-08-02T09:37:06Z 33.30 2013-08-02T09:37:17Z 34.74 2013-08-02T09:37:27Z 36.19 2013-08-02T09:37:36Z 37.63 2013-08-02T09:37:44Z 39.55 2013-08-02T09:37:54Z 40.99 2013-08-02T09:38:07Z 42.44 2013-08-02T09:38:19Z 44.36 2013-08-02T09:38:30Z 46.28 2013-08-02T09:38:41Z 47.72 2013-08-02T09:38:51Z 49.65 2013-08-02T09:39:00Z 51.09 2013-08-02T09:39:10Z 52.53 2013-08-02T09:39:18Z 53.97 2013-08-02T09:39:27Z 54.93 2013-08-02T09:39:35Z 56.37 2013-08-02T09:39:44Z 57.34 2013-08-02T09:39:52Z 58.78 2013-08-02T09:40:00Z 60.22 2013-08-02T09:40:09Z 61.18 2013-08-02T09:40:18Z 63.10 2013-08-02T09:40:27Z 64.55 2013-08-02T09:40:37Z 66.47 2013-08-02T09:40:46Z 66.95 2013-08-02T09:40:54Z 67.91 2013-08-02T09:41:03Z 69.35 2013-08-02T09:41:12Z 70.31 2013-08-02T09:41:22Z 71.27 2013-08-02T09:41:30Z 72.72 2013-08-02T09:41:40Z 73.68 2013-08-02T09:41:50Z 74.16 2013-08-02T09:42:00Z 75.12 2013-08-02T09:42:10Z 75.12 2013-08-02T09:42:23Z 77.52 2013-08-02T09:42:35Z 78.00 2013-08-02T09:42:47Z 78.48 2013-08-02T09:42:56Z 78.97 2013-08-02T09:43:07Z 79.93 2013-08-02T09:43:15Z 79.45 2013-08-02T09:43:25Z 79.93 2013-08-02T09:43:42Z 79.45 2013-08-02T09:43:57Z 79.93 2013-08-02T09:44:12Z 79.45 2013-08-02T09:44:42Z 79.93 2013-08-02T09:45:03Z 80.41 2013-08-02T09:45:20Z 79.93 2013-08-02T09:45:30Z 80.41 2013-08-02T09:45:37Z 80.89 2013-08-02T09:45:48Z 81.85 2013-08-02T09:46:01Z 83.29 2013-08-02T09:46:13Z 83.77 2013-08-02T09:46:23Z 85.69 2013-08-02T09:46:35Z 86.18 2013-08-02T09:46:43Z 87.14 2013-08-02T09:46:54Z 88.10 2013-08-02T09:47:04Z 88.10 2013-08-02T09:47:14Z 89.54 2013-08-02T09:47:24Z 90.50 2013-08-02T09:47:35Z 91.46 2013-08-02T09:47:45Z 92.90 2013-08-02T09:47:59Z 93.87 2013-08-02T09:48:09Z 96.75 2013-08-02T09:48:21Z 99.15 2013-08-02T09:48:32Z 100.60 2013-08-02T09:48:42Z 101.08 2013-08-02T09:48:54Z 103.48 2013-08-02T09:49:05Z 104.92 2013-08-02T09:49:16Z 106.36 2013-08-02T09:49:25Z 107.81 2013-08-02T09:49:34Z 107.81 2013-08-02T09:49:41Z 110.21 2013-08-02T09:49:53Z 111.17 2013-08-02T09:50:06Z 114.05 2013-08-02T09:50:18Z 115.01 2013-08-02T09:50:27Z 116.46 2013-08-02T09:50:38Z 118.38 2013-08-02T09:50:48Z 119.82 2013-08-02T09:51:00Z 123.19 2013-08-02T09:51:13Z 142.41 2013-08-02T09:55:07Z 143.37 2013-08-02T09:55:11Z 142.89 2013-08-02T09:55:26Z 142.41 2013-08-02T09:55:41Z 142.41 2013-08-02T09:55:50Z 142.89 2013-08-02T09:55:57Z 145.78 2013-08-02T09:56:08Z 146.26 2013-08-02T09:56:16Z 146.26 2013-08-02T09:56:22Z 147.70 2013-08-02T09:56:32Z 149.14 2013-08-02T09:56:40Z 148.18 2013-08-02T09:56:48Z 149.14 2013-08-02T09:56:59Z 149.62 2013-08-02T09:57:08Z 151.06 2013-08-02T09:57:18Z 151.54 2013-08-02T09:57:30Z 152.03 2013-08-02T09:57:41Z 152.99 2013-08-02T09:57:54Z 153.47 2013-08-02T09:58:03Z 154.43 2013-08-02T09:58:12Z 154.91 2013-08-02T09:58:24Z 155.39 2013-08-02T09:58:38Z 156.35 2013-08-02T09:58:49Z 155.39 2013-08-02T09:59:00Z 155.87 2013-08-02T09:59:02Z 154.91 2013-08-02T09:59:12Z 153.47 2013-08-02T09:59:21Z 151.54 2013-08-02T09:59:28Z 151.54 2013-08-02T09:59:29Z 151.06 2013-08-02T09:59:36Z 149.14 2013-08-02T09:59:39Z 149.62 2013-08-02T09:59:49Z 147.70 2013-08-02T09:59:53Z 146.26 2013-08-02T10:00:00Z 144.34 2013-08-02T10:00:05Z 144.34 2013-08-02T10:00:13Z 145.30 2013-08-02T10:00:19Z 145.30 2013-08-02T10:00:28Z 146.74 2013-08-02T10:00:37Z 148.18 2013-08-02T10:00:46Z 149.14 2013-08-02T10:00:54Z 150.58 2013-08-02T10:01:05Z 152.03 2013-08-02T10:01:16Z 152.51 2013-08-02T10:01:24Z 152.99 2013-08-02T10:01:32Z 153.95 2013-08-02T10:01:36Z 155.39 2013-08-02T10:01:49Z 155.39 2013-08-02T10:01:58Z 156.35 2013-08-02T10:02:10Z 157.79 2013-08-02T10:02:21Z 158.27 2013-08-02T10:02:34Z 158.75 2013-08-02T10:02:45Z 159.24 2013-08-02T10:02:51Z 160.20 2013-08-02T10:02:59Z 159.72 2013-08-02T10:03:13Z 161.64 2013-08-02T10:03:20Z 163.08 2013-08-02T10:03:27Z 163.56 2013-08-02T10:03:37Z 162.60 2013-08-02T10:03:46Z 162.12 2013-08-02T10:03:49Z 161.16 2013-08-02T10:03:57Z 161.16 2013-08-02T10:04:02Z 160.68 2013-08-02T10:04:12Z 159.72 2013-08-02T10:04:17Z 159.72 2013-08-02T10:04:21Z 159.72 2013-08-02T10:04:26Z 158.27 2013-08-02T10:04:31Z 157.79 2013-08-02T10:04:32Z 158.27 2013-08-02T10:04:37Z 159.72 2013-08-02T10:04:43Z 158.75 2013-08-02T10:04:50Z 159.24 2013-08-02T10:04:59Z 159.24 2013-08-02T10:05:02Z 158.27 2013-08-02T10:05:10Z 158.75 2013-08-02T10:05:18Z 158.75 2013-08-02T10:05:26Z 157.79 2013-08-02T10:05:36Z 156.35 2013-08-02T10:05:46Z 155.39 2013-08-02T10:05:53Z 154.91 2013-08-02T10:06:03Z 154.91 2013-08-02T10:06:13Z 154.43 2013-08-02T10:06:23Z 154.43 2013-08-02T10:06:35Z 153.95 2013-08-02T10:06:46Z 153.95 2013-08-02T10:06:55Z 153.47 2013-08-02T10:07:05Z 150.58 2013-08-02T10:07:15Z 148.66 2013-08-02T10:07:24Z 145.78 2013-08-02T10:07:33Z 143.85 2013-08-02T10:07:36Z 141.93 2013-08-02T10:07:44Z 139.05 2013-08-02T10:07:49Z 135.68 2013-08-02T10:07:57Z 132.80 2013-08-02T10:08:00Z 129.43 2013-08-02T10:08:03Z 128.95 2013-08-02T10:08:04Z 126.55 2013-08-02T10:08:07Z 121.74 2013-08-02T10:08:14Z 121.26 2013-08-02T10:08:16Z 119.82 2013-08-02T10:08:19Z 120.78 2013-08-02T10:08:24Z 122.71 2013-08-02T10:08:29Z 124.63 2013-08-02T10:08:35Z 126.07 2013-08-02T10:08:45Z 127.03 2013-08-02T10:08:55Z 127.99 2013-08-02T10:09:05Z 128.47 2013-08-02T10:09:14Z 128.47 2013-08-02T10:09:24Z 127.51 2013-08-02T10:09:35Z 127.03 2013-08-02T10:09:46Z 126.55 2013-08-02T10:09:55Z 125.59 2013-08-02T10:10:03Z 123.67 2013-08-02T10:10:13Z 122.71 2013-08-02T10:10:20Z 122.22 2013-08-02T10:10:31Z 122.22 2013-08-02T10:10:42Z 122.71 2013-08-02T10:10:51Z 124.15 2013-08-02T10:10:57Z 125.59 2013-08-02T10:11:06Z 127.51 2013-08-02T10:11:15Z 129.43 2013-08-02T10:11:28Z 131.84 2013-08-02T10:11:38Z 132.80 2013-08-02T10:11:49Z 134.72 2013-08-02T10:11:59Z 136.16 2013-08-02T10:12:09Z 138.57 2013-08-02T10:12:20Z 140.49 2013-08-02T10:12:31Z 140.97 2013-08-02T10:12:40Z 142.41 2013-08-02T10:12:53Z 142.89 2013-08-02T10:13:03Z 144.82 2013-08-02T10:13:14Z 145.30 2013-08-02T10:13:23Z 146.26 2013-08-02T10:13:34Z 146.74 2013-08-02T10:13:43Z 147.70 2013-08-02T10:13:54Z 148.66 2013-08-02T10:14:06Z 149.14 2013-08-02T10:14:18Z 149.62 2013-08-02T10:14:26Z 149.62 2013-08-02T10:14:34Z 149.62 2013-08-02T10:14:54Z 149.62 2013-08-02T10:15:00Z 150.10 2013-08-02T10:15:06Z 151.54 2013-08-02T10:15:16Z 151.54 2013-08-02T10:15:26Z 152.51 2013-08-02T10:15:36Z 152.99 2013-08-02T10:15:46Z 152.99 2013-08-02T10:15:56Z 154.43 2013-08-02T10:16:06Z 154.43 2013-08-02T10:16:20Z 155.39 2013-08-02T10:16:31Z 155.39 2013-08-02T10:16:43Z 155.39 2013-08-02T10:16:52Z 155.39 2013-08-02T10:17:03Z 154.43 2013-08-02T10:17:13Z 154.43 2013-08-02T10:17:23Z 154.43 2013-08-02T10:17:35Z 154.91 2013-08-02T10:17:46Z 156.35 2013-08-02T10:17:51Z 156.83 2013-08-02T10:18:02Z 158.75 2013-08-02T10:18:12Z 158.75 2013-08-02T10:18:21Z 158.75 2013-08-02T10:18:26Z 159.72 2013-08-02T10:18:36Z 159.24 2013-08-02T10:18:46Z 159.72 2013-08-02T10:18:55Z 160.20 2013-08-02T10:19:00Z 160.20 2013-08-02T10:19:07Z 158.27 2013-08-02T10:19:12Z 158.75 2013-08-02T10:19:16Z 158.75 2013-08-02T10:19:24Z 156.83 2013-08-02T10:19:30Z 156.35 2013-08-02T10:19:40Z 154.43 2013-08-02T10:19:44Z 152.03 2013-08-02T10:19:55Z 147.70 2013-08-02T10:20:05Z 146.74 2013-08-02T10:20:07Z 143.37 2013-08-02T10:20:12Z 140.49 2013-08-02T10:20:18Z 139.53 2013-08-02T10:20:20Z 136.64 2013-08-02T10:20:27Z 134.72 2013-08-02T10:20:30Z 131.36 2013-08-02T10:20:35Z 131.36 2013-08-02T10:20:36Z 131.84 2013-08-02T10:20:43Z 130.88 2013-08-02T10:20:47Z 132.32 2013-08-02T10:20:54Z 130.88 2013-08-02T10:20:57Z 131.84 2013-08-02T10:21:04Z 131.36 2013-08-02T10:21:06Z 129.92 2013-08-02T10:21:14Z 128.95 2013-08-02T10:21:21Z 128.95 2013-08-02T10:21:23Z 128.47 2013-08-02T10:24:10Z 128.95 2013-08-02T10:24:20Z 127.51 2013-08-02T10:24:29Z 126.07 2013-08-02T10:24:35Z 124.63 2013-08-02T10:24:37Z 123.67 2013-08-02T10:24:39Z 121.74 2013-08-02T10:24:42Z 120.30 2013-08-02T10:24:44Z 116.94 2013-08-02T10:24:49Z 113.09 2013-08-02T10:24:53Z 111.65 2013-08-02T10:24:57Z 107.81 2013-08-02T10:25:02Z 103.96 2013-08-02T10:25:09Z 100.11 2013-08-02T10:25:14Z 96.75 2013-08-02T10:25:20Z 93.39 2013-08-02T10:25:24Z 91.94 2013-08-02T10:25:26Z 88.58 2013-08-02T10:25:28Z 85.21 2013-08-02T10:25:31Z 81.37 2013-08-02T10:25:34Z 77.52 2013-08-02T10:25:37Z 74.64 2013-08-02T10:25:40Z 70.79 2013-08-02T10:25:43Z 70.31 2013-08-02T10:25:44Z 69.35 2013-08-02T10:25:47Z 68.39 2013-08-02T10:25:49Z 68.39 2013-08-02T10:25:54Z 68.39 2013-08-02T10:26:04Z 67.91 2013-08-02T10:26:20Z 67.43 2013-08-02T10:26:25Z 66.47 2013-08-02T10:26:27Z 63.58 2013-08-02T10:26:32Z 60.70 2013-08-02T10:26:37Z 61.18 2013-08-02T10:26:38Z 58.78 2013-08-02T10:26:41Z 57.82 2013-08-02T10:26:43Z 56.37 2013-08-02T10:26:46Z 54.45 2013-08-02T10:26:50Z 54.93 2013-08-02T10:26:54Z 54.45 2013-08-02T10:27:11Z 54.45 2013-08-02T10:27:28Z 54.45 2013-08-02T10:27:45Z 53.49 2013-08-02T10:27:53Z 52.05 2013-08-02T10:27:57Z 50.61 2013-08-02T10:28:01Z 49.16 2013-08-02T10:28:04Z 45.32 2013-08-02T10:28:09Z 41.95 2013-08-02T10:28:13Z 39.07 2013-08-02T10:28:17Z 36.19 2013-08-02T10:28:21Z 35.23 2013-08-02T10:28:22Z 32.34 2013-08-02T10:28:26Z 28.98 2013-08-02T10:28:30Z 28.50 2013-08-02T10:28:32Z 28.50 2013-08-02T10:28:33Z 26.57 2013-08-02T10:28:37Z 24.65 2013-08-02T10:28:38Z 26.09 2013-08-02T10:28:46Z 27.53 2013-08-02T10:28:54Z 26.57 2013-08-02T10:29:02Z 27.05 2013-08-02T10:29:14Z 26.57 2013-08-02T10:29:24Z 26.09 2013-08-02T10:29:34Z 27.05 2013-08-02T10:29:42Z 27.05 2013-08-02T10:29:43Z 20.81 2013-08-02T11:41:47Z 21.29 2013-08-02T11:41:55Z 21.77 2013-08-02T11:42:02Z 23.21 2013-08-02T11:42:10Z 24.65 2013-08-02T11:42:17Z 26.57 2013-08-02T11:42:27Z 26.57 2013-08-02T11:42:36Z 28.98 2013-08-02T11:42:48Z 30.42 2013-08-02T11:42:57Z 31.86 2013-08-02T11:43:08Z 33.78 2013-08-02T11:43:20Z 34.74 2013-08-02T11:43:28Z 36.67 2013-08-02T11:43:39Z 37.15 2013-08-02T11:43:48Z 39.55 2013-08-02T11:43:59Z 39.55 2013-08-02T11:44:00Z 40.03 2013-08-02T11:44:11Z 41.47 2013-08-02T11:44:19Z 42.44 2013-08-02T11:44:30Z 43.40 2013-08-02T11:44:38Z 43.88 2013-08-02T11:44:45Z 44.84 2013-08-02T11:44:56Z 44.84 2013-08-02T11:45:05Z 45.32 2013-08-02T11:45:11Z 45.32 2013-08-02T11:45:17Z 44.84 2013-08-02T11:45:24Z 45.32 2013-08-02T11:45:43Z 44.84 2013-08-02T11:46:05Z 45.80 2013-08-02T11:46:10Z 45.80 2013-08-02T11:46:19Z 46.28 2013-08-02T11:46:31Z 48.20 2013-08-02T11:46:41Z 48.68 2013-08-02T11:46:54Z 50.13 2013-08-02T11:47:04Z 52.05 2013-08-02T11:47:15Z 53.01 2013-08-02T11:47:24Z 54.45 2013-08-02T11:47:35Z 54.45 2013-08-02T11:47:43Z 56.86 2013-08-02T11:47:54Z 59.26 2013-08-02T11:48:06Z 59.74 2013-08-02T11:48:17Z 60.70 2013-08-02T11:48:26Z 62.14 2013-08-02T11:48:36Z 63.10 2013-08-02T11:48:45Z 64.55 2013-08-02T11:48:57Z 66.95 2013-08-02T11:49:09Z 67.43 2013-08-02T11:49:18Z 67.91 2013-08-02T11:49:27Z 69.83 2013-08-02T11:49:38Z 71.27 2013-08-02T11:49:49Z 71.27 2013-08-02T11:49:56Z 73.20 2013-08-02T11:50:06Z 74.16 2013-08-02T11:50:15Z 75.60 2013-08-02T11:50:25Z 77.52 2013-08-02T11:50:34Z 78.48 2013-08-02T11:50:44Z 79.45 2013-08-02T11:50:54Z 80.41 2013-08-02T11:51:02Z 80.89 2013-08-02T11:51:14Z 82.33 2013-08-02T11:51:26Z 82.33 2013-08-02T11:51:33Z 82.33 2013-08-02T11:51:39Z 83.77 2013-08-02T11:51:46Z 84.25 2013-08-02T11:51:53Z 84.25 2013-08-02T11:52:00Z 83.29 2013-08-02T11:52:08Z 84.25 2013-08-02T11:52:19Z 84.73 2013-08-02T11:52:28Z 85.21 2013-08-02T11:52:35Z 85.21 2013-08-02T11:52:43Z 87.14 2013-08-02T11:52:51Z 87.62 2013-08-02T11:52:59Z 89.54 2013-08-02T11:53:09Z 90.50 2013-08-02T11:53:20Z 91.46 2013-08-02T11:53:28Z 92.42 2013-08-02T11:53:38Z 93.39 2013-08-02T11:53:47Z 94.35 2013-08-02T11:53:58Z 95.31 2013-08-02T11:54:08Z 96.75 2013-08-02T11:54:18Z 97.23 2013-08-02T11:54:27Z 98.19 2013-08-02T11:54:39Z 100.11 2013-08-02T11:54:51Z 100.60 2013-08-02T11:55:00Z 101.56 2013-08-02T11:55:10Z 100.60 2013-08-02T11:55:17Z 98.67 2013-08-02T11:55:24Z 96.27 2013-08-02T11:55:28Z 95.31 2013-08-02T11:55:30Z 92.90 2013-08-02T11:55:37Z 89.54 2013-08-02T11:55:43Z 85.21 2013-08-02T11:55:48Z 81.37 2013-08-02T11:55:53Z 80.41 2013-08-02T11:55:55Z 79.45 2013-08-02T11:55:57Z 77.52 2013-08-02T11:56:02Z 73.68 2013-08-02T11:56:06Z 71.76 2013-08-02T11:56:09Z 67.91 2013-08-02T11:56:16Z 64.07 2013-08-02T11:56:21Z 60.22 2013-08-02T11:56:29Z 56.86 2013-08-02T11:56:33Z 57.34 2013-08-02T11:56:34Z 55.89 2013-08-02T11:56:40Z 55.41 2013-08-02T11:56:47Z 53.49 2013-08-02T11:56:54Z 50.13 2013-08-02T11:57:01Z 47.72 2013-08-02T11:57:06Z 44.36 2013-08-02T11:57:11Z 43.40 2013-08-02T11:57:13Z 42.44 2013-08-02T11:57:15Z 38.59 2013-08-02T11:57:20Z 36.19 2013-08-02T11:57:24Z 34.74 2013-08-02T11:57:27Z 32.82 2013-08-02T11:57:30Z 29.46 2013-08-02T11:57:37Z 26.09 2013-08-02T11:57:41Z 23.69 2013-08-02T11:57:49Z 20.32 2013-08-02T11:57:54Z 18.88 2013-08-02T11:58:02Z 16.96 2013-08-02T11:58:05Z 17.44 2013-08-02T11:58:08Z 17.44 2013-08-02T11:58:15Z 17.92 2013-08-02T11:58:23Z 18.88 2013-08-02T11:58:31Z 20.32 2013-08-02T11:58:39Z 21.29 2013-08-02T11:58:47Z 22.25 2013-08-02T11:58:55Z 24.17 2013-08-02T11:59:04Z 23.69 2013-08-02T11:59:15Z 24.17 2013-08-02T11:59:16Z 25.13 2013-08-02T11:59:21Z 24.65 2013-08-02T11:59:31Z 24.17 2013-08-02T11:59:41Z 24.17 2013-08-02T11:59:42Z 23.21 2013-08-02T11:59:47Z 23.69 2013-08-02T11:59:51Z 25.61 2013-08-02T12:00:01Z 27.53 2013-08-02T12:00:07Z 28.50 2013-08-02T12:00:14Z 31.38 2013-08-02T12:00:24Z 31.86 2013-08-02T12:00:29Z 32.82 2013-08-02T12:00:37Z 34.74 2013-08-02T12:00:47Z 35.23 2013-08-02T12:00:53Z 36.67 2013-08-02T12:01:01Z 38.59 2013-08-02T12:01:11Z 39.07 2013-08-02T12:01:21Z 40.99 2013-08-02T12:01:30Z 42.44 2013-08-02T12:01:40Z 43.88 2013-08-02T12:01:48Z 46.28 2013-08-02T12:01:59Z 47.72 2013-08-02T12:02:09Z 49.65 2013-08-02T12:02:18Z 50.13 2013-08-02T12:02:24Z 51.09 2013-08-02T12:02:26Z 51.57 2013-08-02T12:02:37Z 53.49 2013-08-02T12:02:47Z 54.93 2013-08-02T12:02:56Z 57.34 2013-08-02T12:03:08Z 57.82 2013-08-02T12:03:18Z 58.30 2013-08-02T12:03:30Z 57.82 2013-08-02T12:03:54Z 57.82 2013-08-02T12:04:01Z 58.30 2013-08-02T12:04:07Z 60.70 2013-08-02T12:04:18Z 62.62 2013-08-02T12:04:28Z 64.55 2013-08-02T12:04:34Z 65.51 2013-08-02T12:04:45Z 67.43 2013-08-02T12:04:55Z 69.35 2013-08-02T12:05:04Z 71.27 2013-08-02T12:05:14Z 71.76 2013-08-02T12:05:23Z 74.64 2013-08-02T12:05:33Z 76.08 2013-08-02T12:05:42Z 77.52 2013-08-02T12:05:52Z 79.45 2013-08-02T12:06:00Z 81.37 2013-08-02T12:06:10Z 82.33 2013-08-02T12:06:18Z 84.25 2013-08-02T12:06:26Z 85.21 2013-08-02T12:06:34Z 85.69 2013-08-02T12:06:44Z 88.10 2013-08-02T12:06:54Z 90.02 2013-08-02T12:07:06Z 92.42 2013-08-02T12:07:19Z 93.87 2013-08-02T12:07:27Z 94.83 2013-08-02T12:07:35Z 95.79 2013-08-02T12:07:42Z 97.71 2013-08-02T12:07:52Z 99.63 2013-08-02T12:08:00Z 100.60 2013-08-02T12:08:11Z 102.04 2013-08-02T12:08:23Z 103.96 2013-08-02T12:08:32Z 105.40 2013-08-02T12:08:41Z 106.84 2013-08-02T12:08:48Z 108.29 2013-08-02T12:08:54Z 110.21 2013-08-02T12:09:02Z 110.69 2013-08-02T12:09:15Z 109.73 2013-08-02T12:09:31Z 110.21 2013-08-02T12:09:49Z 110.21 2013-08-02T12:09:59Z 111.65 2013-08-02T12:10:06Z 113.57 2013-08-02T12:10:15Z 115.01 2013-08-02T12:10:27Z 116.46 2013-08-02T12:10:35Z 117.90 2013-08-02T12:10:43Z 118.86 2013-08-02T12:10:51Z 120.78 2013-08-02T12:11:01Z 123.19 2013-08-02T12:11:12Z 125.11 2013-08-02T12:11:21Z 126.55 2013-08-02T12:11:32Z 126.55 2013-08-02T12:11:34Z 126.55 2013-08-02T12:11:38Z 127.03 2013-08-02T12:11:40Z 128.95 2013-08-02T12:11:50Z 130.40 2013-08-02T12:12:00Z 131.84 2013-08-02T12:12:09Z 132.32 2013-08-02T12:12:17Z 133.76 2013-08-02T12:12:21Z 134.72 2013-08-02T12:12:30Z 134.24 2013-08-02T12:12:39Z 134.72 2013-08-02T12:12:46Z 134.72 2013-08-02T12:12:58Z 134.72 2013-08-02T12:13:05Z 135.20 2013-08-02T12:13:12Z 136.16 2013-08-02T12:13:22Z 136.64 2013-08-02T12:13:30Z 137.13 2013-08-02T12:13:38Z 137.61 2013-08-02T12:13:50Z 139.05 2013-08-02T12:13:58Z 139.53 2013-08-02T12:14:05Z 140.97 2013-08-02T12:14:16Z 140.49 2013-08-02T12:14:25Z 140.49 2013-08-02T12:14:33Z 139.53 2013-08-02T12:14:36Z 140.49 2013-08-02T12:14:44Z 140.01 2013-08-02T12:14:51Z 141.45 2013-08-02T12:15:02Z 141.45 2013-08-02T12:15:08Z 141.93 2013-08-02T12:15:12Z 141.93 2013-08-02T12:15:20Z 141.93 2013-08-02T12:15:26Z 140.97 2013-08-02T12:15:33Z 138.57 2013-08-02T12:15:42Z 136.64 2013-08-02T12:15:49Z 136.64 2013-08-02T12:15:51Z 136.16 2013-08-02T12:15:54Z 134.24 2013-08-02T12:16:00Z 132.80 2013-08-02T12:16:03Z 132.80 2013-08-02T12:16:07Z 136.16 2013-08-02T12:16:14Z 137.61 2013-08-02T12:16:19Z 140.49 2013-08-02T12:16:27Z 142.41 2013-08-02T12:16:36Z 145.30 2013-08-02T12:16:45Z 148.18 2013-08-02T12:16:56Z 149.14 2013-08-02T12:17:06Z 151.06 2013-08-02T12:17:16Z 151.06 2013-08-02T12:17:25Z 152.51 2013-08-02T12:17:37Z 154.43 2013-08-02T12:17:48Z 156.35 2013-08-02T12:18:01Z 157.31 2013-08-02T12:18:12Z 157.79 2013-08-02T12:18:23Z 157.31 2013-08-02T12:18:33Z 154.43 2013-08-02T12:18:41Z 151.54 2013-08-02T12:18:50Z 151.54 2013-08-02T12:18:58Z 152.99 2013-08-02T12:19:08Z 154.43 2013-08-02T12:19:16Z 153.95 2013-08-02T12:19:17Z 154.43 2013-08-02T12:19:27Z 155.39 2013-08-02T12:19:35Z 155.39 2013-08-02T12:19:46Z 156.35 2013-08-02T12:19:55Z 157.31 2013-08-02T12:20:07Z 158.27 2013-08-02T12:20:17Z 158.75 2013-08-02T12:20:29Z 159.24 2013-08-02T12:20:42Z 160.68 2013-08-02T12:20:51Z 159.72 2013-08-02T12:20:52Z 161.16 2013-08-02T12:21:01Z 162.60 2013-08-02T12:21:08Z 162.12 2013-08-02T12:21:14Z 162.12 2013-08-02T12:21:21Z 163.08 2013-08-02T12:21:32Z 162.60 2013-08-02T12:21:40Z 161.16 2013-08-02T12:21:43Z 161.64 2013-08-02T12:21:47Z 162.12 2013-08-02T12:21:51Z 161.16 2013-08-02T12:22:00Z 161.64 2013-08-02T12:22:06Z 160.20 2013-08-02T12:22:09Z 158.75 2013-08-02T12:22:17Z 156.83 2013-08-02T12:22:21Z 153.95 2013-08-02T12:22:31Z 152.99 2013-08-02T12:22:33Z 152.03 2013-08-02T12:22:37Z 153.47 2013-08-02T12:22:39Z 153.47 2013-08-02T12:22:40Z 153.47 2013-08-02T12:22:41Z 153.95 2013-08-02T12:22:45Z 153.47 2013-08-02T12:22:50Z 153.47 2013-08-02T12:22:53Z 153.47 2013-08-02T12:22:57Z 153.47 2013-08-02T12:22:59Z 154.91 2013-08-02T12:23:06Z 154.91 2013-08-02T12:23:09Z 154.43 2013-08-02T12:23:15Z 154.43 2013-08-02T12:23:21Z 154.43 2013-08-02T12:23:30Z 153.95 2013-08-02T12:23:37Z 153.47 2013-08-02T12:23:44Z 153.95 2013-08-02T12:23:49Z 154.43 2013-08-02T12:23:50Z 153.47 2013-08-02T12:24:00Z 152.03 2013-08-02T12:24:08Z 151.54 2013-08-02T12:24:09Z 149.62 2013-08-02T12:24:14Z 146.26 2013-08-02T12:24:19Z 143.85 2013-08-02T12:24:21Z 139.05 2013-08-02T12:24:25Z 139.05 2013-08-02T12:24:26Z 138.57 2013-08-02T12:24:27Z 137.13 2013-08-02T12:24:29Z 134.24 2013-08-02T12:24:32Z 131.36 2013-08-02T12:24:36Z 127.51 2013-08-02T12:24:40Z 127.51 2013-08-02T12:24:41Z 125.11 2013-08-02T12:24:46Z 123.19 2013-08-02T12:24:50Z 121.74 2013-08-02T12:24:54Z 120.30 2013-08-02T12:24:56Z 118.86 2013-08-02T12:24:57Z 117.42 2013-08-02T12:24:58Z 114.05 2013-08-02T12:24:59Z 114.53 2013-08-02T12:25:00Z 114.53 2013-08-02T12:25:04Z 112.13 2013-08-02T12:25:10Z 109.25 2013-08-02T12:25:13Z 106.84 2013-08-02T12:25:16Z 106.36 2013-08-02T12:25:17Z 103.00 2013-08-02T12:25:21Z 101.08 2013-08-02T12:25:24Z 102.04 2013-08-02T12:25:26Z 102.52 2013-08-02T12:25:29Z 101.08 2013-08-02T12:25:31Z 102.52 2013-08-02T12:25:32Z 103.96 2013-08-02T12:25:34Z 103.00 2013-08-02T12:25:35Z 103.00 2013-08-02T12:25:36Z 103.48 2013-08-02T12:25:42Z 105.88 2013-08-02T12:25:51Z 106.84 2013-08-02T12:25:58Z 107.81 2013-08-02T12:26:04Z 108.77 2013-08-02T12:26:12Z 111.17 2013-08-02T12:26:20Z 111.65 2013-08-02T12:26:27Z 113.09 2013-08-02T12:26:33Z 114.05 2013-08-02T12:26:42Z 115.50 2013-08-02T12:26:50Z 116.94 2013-08-02T12:26:57Z 117.90 2013-08-02T12:27:03Z 118.38 2013-08-02T12:27:09Z 120.78 2013-08-02T12:27:18Z 121.74 2013-08-02T12:27:27Z 122.71 2013-08-02T12:27:36Z 124.15 2013-08-02T12:27:45Z 124.63 2013-08-02T12:27:54Z 126.07 2013-08-02T12:28:03Z 127.03 2013-08-02T12:28:11Z 128.95 2013-08-02T12:28:21Z 130.40 2013-08-02T12:28:30Z 131.36 2013-08-02T12:28:39Z 132.80 2013-08-02T12:28:48Z 133.76 2013-08-02T12:28:56Z 135.20 2013-08-02T12:29:07Z 136.16 2013-08-02T12:29:17Z 136.64 2013-08-02T12:29:28Z 136.16 2013-08-02T12:29:37Z 137.13 2013-08-02T12:29:48Z 137.13 2013-08-02T12:29:59Z 136.16 2013-08-02T12:30:04Z 136.64 2013-08-02T12:30:06Z 136.64 2013-08-02T12:30:15Z 137.13 2013-08-02T12:30:16Z 137.61 2013-08-02T12:30:27Z 137.61 2013-08-02T12:30:37Z 136.64 2013-08-02T12:30:43Z 137.61 2013-08-02T12:30:48Z 137.61 2013-08-02T12:31:50Z 138.09 2013-08-02T12:32:04Z 137.61 2013-08-02T12:32:12Z 137.13 2013-08-02T12:32:18Z 136.64 2013-08-02T12:32:27Z 136.64 2013-08-02T12:32:35Z 136.16 2013-08-02T12:32:44Z 136.16 2013-08-02T12:32:46Z 135.68 2013-08-02T12:32:51Z 136.64 2013-08-02T12:32:55Z 136.16 2013-08-02T12:32:58Z 134.24 2013-08-02T12:33:07Z 133.76 2013-08-02T12:33:16Z 134.72 2013-08-02T12:33:19Z 135.68 2013-08-02T12:33:25Z 136.16 2013-08-02T12:33:30Z 137.13 2013-08-02T12:33:40Z 139.05 2013-08-02T12:33:49Z 139.53 2013-08-02T12:33:59Z 139.05 2013-08-02T12:34:04Z 139.05 2013-08-02T12:34:12Z 139.05 2013-08-02T12:34:21Z 138.57 2013-08-02T12:34:24Z 138.57 2013-08-02T12:34:28Z 137.61 2013-08-02T12:34:30Z 135.68 2013-08-02T12:34:35Z 135.68 2013-08-02T12:34:36Z 132.80 2013-08-02T12:34:49Z 130.40 2013-08-02T12:35:01Z 129.92 2013-08-02T12:35:02Z 128.95 2013-08-02T12:35:06Z 126.55 2013-08-02T12:35:10Z 125.59 2013-08-02T12:35:14Z 127.03 2013-08-02T12:35:23Z 126.07 2013-08-02T12:35:33Z 125.11 2013-08-02T12:35:36Z 123.19 2013-08-02T12:35:43Z 122.22 2013-08-02T12:35:46Z 118.86 2013-08-02T12:35:52Z 117.42 2013-08-02T12:35:54Z 115.50 2013-08-02T12:35:58Z 115.50 2013-08-02T12:36:02Z 113.09 2013-08-02T12:36:05Z 112.61 2013-08-02T12:36:06Z 111.17 2013-08-02T12:36:10Z 109.25 2013-08-02T12:36:13Z 109.25 2013-08-02T12:36:17Z 110.21 2013-08-02T12:36:22Z 110.21 2013-08-02T12:36:23Z 108.29 2013-08-02T12:36:27Z 105.88 2013-08-02T12:36:31Z 103.96 2013-08-02T12:36:36Z 99.15 2013-08-02T12:36:38Z 98.19 2013-08-02T12:36:39Z 96.75 2013-08-02T12:36:44Z 98.19 2013-08-02T12:36:46Z 98.67 2013-08-02T12:36:50Z 100.11 2013-08-02T12:36:59Z 102.04 2013-08-02T12:37:07Z 103.48 2013-08-02T12:37:16Z 104.44 2013-08-02T12:37:24Z 105.40 2013-08-02T12:37:32Z 106.84 2013-08-02T12:37:40Z 108.29 2013-08-02T12:37:48Z 110.21 2013-08-02T12:37:58Z 110.21 2013-08-02T12:37:59Z 111.65 2013-08-02T12:38:08Z 113.57 2013-08-02T12:38:17Z 114.05 2013-08-02T12:38:26Z 115.01 2013-08-02T12:38:33Z 116.94 2013-08-02T12:38:43Z 117.90 2013-08-02T12:38:51Z 119.34 2013-08-02T12:39:03Z 121.26 2013-08-02T12:39:12Z 122.71 2013-08-02T12:39:20Z 123.19 2013-08-02T12:39:29Z 124.63 2013-08-02T12:39:39Z 127.03 2013-08-02T12:39:50Z 128.95 2013-08-02T12:40:00Z 128.95 2013-08-02T12:40:08Z 130.88 2013-08-02T12:40:19Z 130.88 2013-08-02T12:40:27Z 131.36 2013-08-02T12:40:33Z 131.36 2013-08-02T12:40:42Z 131.84 2013-08-02T12:40:49Z 131.84 2013-08-02T12:40:56Z 131.36 2013-08-02T12:41:11Z 130.40 2013-08-02T12:41:16Z 131.36 2013-08-02T12:41:27Z 131.84 2013-08-02T12:41:34Z 131.84 2013-08-02T12:41:42Z 131.36 2013-08-02T12:41:51Z 131.84 2013-08-02T12:41:58Z 132.32 2013-08-02T12:42:03Z 131.84 2013-08-02T12:42:07Z 131.36 2013-08-02T12:42:11Z 131.84 2013-08-02T12:42:17Z 132.80 2013-08-02T12:42:29Z 132.80 2013-08-02T12:42:32Z 129.92 2013-08-02T12:42:38Z 128.47 2013-08-02T12:42:40Z 127.99 2013-08-02T12:42:41Z 124.15 2013-08-02T12:42:48Z 122.71 2013-08-02T12:42:50Z 122.71 2013-08-02T12:42:51Z 121.74 2013-08-02T12:42:56Z 120.78 2013-08-02T12:42:57Z 115.01 2013-08-02T12:43:02Z 115.01 2013-08-02T12:43:03Z 115.50 2013-08-02T12:43:06Z 115.98 2013-08-02T12:43:07Z 112.13 2013-08-02T12:43:11Z 110.69 2013-08-02T12:43:13Z 110.21 2013-08-02T12:43:16Z 108.29 2013-08-02T12:43:19Z 107.32 2013-08-02T12:43:21Z 103.96 2013-08-02T12:43:25Z 99.63 2013-08-02T12:43:30Z 97.71 2013-08-02T12:43:32Z 97.23 2013-08-02T12:43:36Z 98.19 2013-08-02T12:43:38Z 95.31 2013-08-02T12:43:39Z 92.90 2013-08-02T12:43:42Z 91.94 2013-08-02T12:43:43Z 89.06 2013-08-02T12:43:48Z 89.06 2013-08-02T12:43:50Z 87.62 2013-08-02T12:43:52Z 87.62 2013-08-02T12:43:55Z 89.54 2013-08-02T12:44:05Z 90.50 2013-08-02T12:44:10Z 92.90 2013-08-02T12:44:19Z 93.87 2013-08-02T12:44:28Z 95.79 2013-08-02T12:44:34Z 97.23 2013-08-02T12:44:42Z 98.19 2013-08-02T12:44:48Z 99.15 2013-08-02T12:44:56Z 100.60 2013-08-02T12:45:01Z 101.56 2013-08-02T12:45:07Z 102.52 2013-08-02T12:45:13Z 103.48 2013-08-02T12:45:21Z 104.92 2013-08-02T12:45:27Z 105.88 2013-08-02T12:45:34Z 108.29 2013-08-02T12:45:42Z 109.25 2013-08-02T12:45:50Z 111.65 2013-08-02T12:45:57Z 112.13 2013-08-02T12:46:04Z 114.05 2013-08-02T12:46:12Z 115.01 2013-08-02T12:46:17Z 115.98 2013-08-02T12:46:27Z 116.46 2013-08-02T12:46:29Z 117.42 2013-08-02T12:46:33Z 119.34 2013-08-02T12:46:42Z 120.78 2013-08-02T12:46:50Z 121.26 2013-08-02T12:46:56Z 124.15 2013-08-02T12:47:05Z 124.63 2013-08-02T12:47:07Z 125.59 2013-08-02T12:47:15Z 127.51 2013-08-02T12:47:24Z 128.95 2013-08-02T12:47:34Z 129.92 2013-08-02T12:47:43Z 131.36 2013-08-02T12:47:54Z 131.84 2013-08-02T12:48:03Z 132.80 2013-08-02T12:48:11Z 134.24 2013-08-02T12:48:21Z 134.72 2013-08-02T12:48:33Z 135.68 2013-08-02T12:48:42Z 136.64 2013-08-02T12:48:51Z 137.13 2013-08-02T12:48:57Z 139.05 2013-08-02T12:49:09Z 140.01 2013-08-02T12:49:20Z 140.97 2013-08-02T12:49:28Z 142.41 2013-08-02T12:49:38Z 142.41 2013-08-02T12:49:47Z 143.37 2013-08-02T12:49:58Z 143.37 2013-08-02T12:50:01Z 143.85 2013-08-02T12:50:07Z 143.85 2013-08-02T13:01:57Z 143.37 2013-08-02T13:02:31Z 143.85 2013-08-02T13:03:01Z 143.85 2013-08-02T13:03:07Z 143.85 2013-08-02T13:03:16Z 144.34 2013-08-02T13:03:25Z 143.85 2013-08-02T13:03:33Z 144.34 2013-08-02T13:03:45Z 144.34 2013-08-02T13:03:52Z 145.30 2013-08-02T13:04:02Z 145.30 2013-08-02T13:04:12Z 144.82 2013-08-02T13:04:19Z 145.78 2013-08-02T13:04:28Z 145.78 2013-08-02T13:04:39Z 147.22 2013-08-02T13:04:51Z 146.74 2013-08-02T13:05:01Z 146.74 2013-08-02T13:05:10Z 146.74 2013-08-02T13:05:16Z 145.78 2013-08-02T13:05:26Z 143.85 2013-08-02T13:05:37Z 142.89 2013-08-02T13:05:47Z 140.49 2013-08-02T13:05:52Z 140.49 2013-08-02T13:05:53Z 139.53 2013-08-02T13:05:57Z 140.01 2013-08-02T13:05:58Z 134.72 2013-08-02T13:06:04Z 134.24 2013-08-02T13:06:05Z 132.80 2013-08-02T13:06:09Z 132.80 2013-08-02T13:06:10Z 132.32 2013-08-02T13:06:14Z 133.28 2013-08-02T13:06:17Z 132.80 2013-08-02T13:06:18Z 133.76 2013-08-02T13:06:27Z 135.20 2013-08-02T13:06:36Z 135.68 2013-08-02T13:06:39Z 136.16 2013-08-02T13:06:49Z 136.64 2013-08-02T13:06:57Z 137.13 2013-08-02T13:07:03Z 137.13 2013-08-02T13:07:04Z 136.16 2013-08-02T13:07:06Z 136.64 2013-08-02T13:07:08Z 136.64 2013-08-02T13:07:11Z 136.16 2013-08-02T13:07:21Z 136.16 2013-08-02T13:07:26Z 136.16 2013-08-02T13:07:28Z 136.64 2013-08-02T13:07:32Z 136.16 2013-08-02T13:07:34Z 136.16 2013-08-02T13:07:39Z 136.16 2013-08-02T13:07:43Z 136.64 2013-08-02T13:07:44Z 136.16 2013-08-02T13:07:53Z 136.64 2013-08-02T13:08:00Z 137.13 2013-08-02T13:08:08Z 136.64 2013-08-02T13:08:14Z 137.13 2013-08-02T13:08:19Z 136.16 2013-08-02T13:08:26Z 136.64 2013-08-02T13:08:37Z 136.64 2013-08-02T13:08:41Z 135.68 2013-08-02T13:08:46Z 136.16 2013-08-02T13:08:50Z 136.16 2013-08-02T13:08:54Z 136.16 2013-08-02T13:08:57Z 135.68 2013-08-02T13:09:02Z 136.64 2013-08-02T13:09:06Z 136.64 2013-08-02T13:09:12Z 136.64 2013-08-02T13:09:22Z 136.16 2013-08-02T13:09:33Z 137.13 2013-08-02T13:09:45Z 138.57 2013-08-02T13:09:54Z 138.09 2013-08-02T13:09:56Z 137.61 2013-08-02T13:09:58Z 138.09 2013-08-02T13:10:06Z 136.64 2013-08-02T13:10:10Z 137.61 2013-08-02T13:10:14Z 136.64 2013-08-02T13:10:15Z 136.64 2013-08-02T13:10:23Z 135.20 2013-08-02T13:10:28Z 135.20 2013-08-02T13:10:29Z 134.24 2013-08-02T13:10:31Z 134.72 2013-08-02T13:10:34Z 132.80 2013-08-02T13:10:40Z 133.28 2013-08-02T13:10:43Z 133.28 2013-08-02T13:10:45Z 130.40 2013-08-02T13:10:55Z 131.36 2013-08-02T13:11:02Z 131.84 2013-08-02T13:11:09Z 130.88 2013-08-02T13:11:14Z 130.88 2013-08-02T13:11:16Z 131.36 2013-08-02T13:11:22Z 131.84 2013-08-02T13:11:23Z 133.28 2013-08-02T13:11:34Z 133.76 2013-08-02T13:11:43Z 133.28 2013-08-02T13:11:53Z 132.32 2013-08-02T13:11:59Z 130.88 2013-08-02T13:12:04Z 129.43 2013-08-02T13:12:15Z 129.92 2013-08-02T13:12:22Z 130.40 2013-08-02T13:12:30Z 130.40 2013-08-02T13:12:38Z 130.88 2013-08-02T13:12:48Z 130.40 2013-08-02T13:12:58Z 130.88 2013-08-02T13:13:09Z 131.36 2013-08-02T13:13:19Z 130.88 2013-08-02T13:13:22Z 130.88 2013-08-02T13:13:26Z 130.88 2013-08-02T13:13:38Z 130.40 2013-08-02T13:13:47Z 129.92 2013-08-02T13:13:51Z 129.43 2013-08-02T13:13:55Z 127.99 2013-08-02T13:14:00Z 127.03 2013-08-02T13:14:04Z 127.03 2013-08-02T13:14:06Z 125.11 2013-08-02T13:14:08Z 121.26 2013-08-02T13:14:13Z 121.26 2013-08-02T13:14:14Z 117.42 2013-08-02T13:14:18Z 114.05 2013-08-02T13:14:22Z 111.65 2013-08-02T13:14:25Z 111.17 2013-08-02T13:14:26Z 108.29 2013-08-02T13:14:30Z 103.48 2013-08-02T13:14:36Z 100.60 2013-08-02T13:14:39Z 96.27 2013-08-02T13:14:43Z 93.39 2013-08-02T13:14:47Z 90.98 2013-08-02T13:14:50Z 89.54 2013-08-02T13:14:51Z 87.62 2013-08-02T13:14:55Z 86.18 2013-08-02T13:14:59Z 82.81 2013-08-02T13:15:02Z 77.04 2013-08-02T13:15:07Z 76.56 2013-08-02T13:15:08Z 73.20 2013-08-02T13:15:12Z 72.72 2013-08-02T13:15:13Z 73.68 2013-08-02T13:15:18Z 74.16 2013-08-02T13:15:19Z 74.16 2013-08-02T13:15:20Z 74.16 2013-08-02T13:15:21Z 74.64 2013-08-02T13:15:23Z 75.12 2013-08-02T13:15:30Z 76.56 2013-08-02T13:15:37Z 78.00 2013-08-02T13:15:44Z 79.93 2013-08-02T13:15:52Z 81.37 2013-08-02T13:16:00Z 83.29 2013-08-02T13:16:11Z 85.21 2013-08-02T13:16:21Z 86.66 2013-08-02T13:16:27Z 88.58 2013-08-02T13:16:35Z 90.02 2013-08-02T13:16:44Z 91.94 2013-08-02T13:16:51Z 91.94 2013-08-02T13:17:00Z 93.87 2013-08-02T13:17:07Z 94.83 2013-08-02T13:17:13Z 96.27 2013-08-02T13:17:23Z 97.23 2013-08-02T13:17:27Z 98.67 2013-08-02T13:17:36Z 99.15 2013-08-02T13:17:46Z 101.56 2013-08-02T13:17:55Z 103.00 2013-08-02T13:18:02Z 103.96 2013-08-02T13:18:09Z 104.92 2013-08-02T13:18:16Z 105.88 2013-08-02T13:18:18Z 106.84 2013-08-02T13:18:25Z 108.77 2013-08-02T13:18:33Z 109.25 2013-08-02T13:18:42Z 110.69 2013-08-02T13:18:50Z 111.65 2013-08-02T13:18:58Z 114.05 2013-08-02T13:19:05Z 115.01 2013-08-02T13:19:12Z 116.46 2013-08-02T13:19:20Z 117.90 2013-08-02T13:19:27Z 117.42 2013-08-02T13:19:31Z 119.34 2013-08-02T13:19:40Z 119.82 2013-08-02T13:19:46Z 121.74 2013-08-02T13:19:54Z 123.19 2013-08-02T13:19:59Z 124.63 2013-08-02T13:20:06Z 125.59 2013-08-02T13:20:15Z 127.03 2013-08-02T13:20:23Z 128.47 2013-08-02T13:20:32Z 129.92 2013-08-02T13:20:36Z 130.40 2013-08-02T13:20:44Z 131.84 2013-08-02T13:20:54Z 133.28 2013-08-02T13:21:01Z 134.72 2013-08-02T13:21:10Z 135.68 2013-08-02T13:21:18Z 135.68 2013-08-02T13:21:28Z 136.16 2013-08-02T13:21:39Z 136.16 2013-08-02T13:21:47Z 136.16 2013-08-02T13:21:55Z 136.16 2013-08-02T13:21:56Z 135.68 2013-08-02T13:22:00Z 136.64 2013-08-02T13:22:05Z 134.72 2013-08-02T13:22:11Z 135.20 2013-08-02T13:22:20Z 135.68 2013-08-02T13:22:29Z 135.68 2013-08-02T13:22:35Z 135.68 2013-08-02T13:22:40Z 135.68 2013-08-02T13:22:45Z 136.16 2013-08-02T13:22:46Z 136.64 2013-08-02T13:22:51Z 138.09 2013-08-02T13:22:59Z 139.05 2013-08-02T13:23:09Z 140.01 2013-08-02T13:23:13Z 140.01 2013-08-02T13:23:22Z 140.97 2013-08-02T13:23:30Z 142.41 2013-08-02T13:23:36Z 143.37 2013-08-02T13:23:44Z 144.82 2013-08-02T13:23:54Z 144.34 2013-08-02T13:24:03Z 143.85 2013-08-02T13:24:13Z 142.89 2013-08-02T13:24:19Z 141.93 2013-08-02T13:24:28Z 139.05 2013-08-02T13:24:36Z 138.09 2013-08-02T13:24:39Z 135.68 2013-08-02T13:24:48Z 134.72 2013-08-02T13:24:56Z 133.76 2013-08-02T13:25:04Z 132.32 2013-08-02T13:25:09Z 132.32 2013-08-02T13:25:14Z 133.76 2013-08-02T13:25:17Z 136.16 2013-08-02T13:25:26Z 137.61 2013-08-02T13:25:34Z 138.57 2013-08-02T13:25:42Z 139.53 2013-08-02T13:25:48Z 140.01 2013-08-02T13:25:59Z 136.64 2013-08-02T13:26:07Z 135.68 2013-08-02T13:26:13Z 135.20 2013-08-02T13:26:14Z 132.32 2013-08-02T13:26:21Z 132.80 2013-08-02T13:26:22Z 129.43 2013-08-02T13:26:26Z 129.43 2013-08-02T13:26:27Z 128.95 2013-08-02T13:26:31Z 128.47 2013-08-02T13:26:34Z 127.99 2013-08-02T13:26:35Z 126.55 2013-08-02T13:26:37Z 124.63 2013-08-02T13:26:42Z 122.71 2013-08-02T13:26:45Z 119.82 2013-08-02T13:26:50Z 118.38 2013-08-02T13:26:54Z 118.38 2013-08-02T13:26:58Z 117.90 2013-08-02T13:27:00Z 118.86 2013-08-02T13:27:03Z 118.86 2013-08-02T13:27:04Z 119.34 2013-08-02T13:27:12Z 119.82 2013-08-02T13:27:19Z 122.22 2013-08-02T13:27:26Z 123.67 2013-08-02T13:27:33Z 125.11 2013-08-02T13:27:41Z 126.55 2013-08-02T13:27:48Z 127.51 2013-08-02T13:27:54Z 128.95 2013-08-02T13:28:03Z 130.88 2013-08-02T13:28:11Z 131.84 2013-08-02T13:28:19Z 132.80 2013-08-02T13:28:28Z 133.76 2013-08-02T13:28:38Z 134.24 2013-08-02T13:28:47Z 135.68 2013-08-02T13:28:58Z 136.64 2013-08-02T13:29:07Z 137.13 2013-08-02T13:29:15Z 136.64 2013-08-02T13:29:22Z 137.61 2013-08-02T13:29:27Z 137.61 2013-08-02T13:29:36Z 137.13 2013-08-02T13:29:46Z 135.20 2013-08-02T13:29:51Z 134.24 2013-08-02T13:29:53Z 133.28 2013-08-02T13:29:57Z 130.40 2013-08-02T13:30:00Z 126.55 2013-08-02T13:30:05Z 125.59 2013-08-02T13:30:07Z 125.59 2013-08-02T13:30:09Z 122.22 2013-08-02T13:30:13Z 121.26 2013-08-02T13:30:16Z 117.42 2013-08-02T13:30:20Z 117.42 2013-08-02T13:30:21Z 115.01 2013-08-02T13:30:26Z 112.13 2013-08-02T13:30:31Z 110.69 2013-08-02T13:30:36Z 111.17 2013-08-02T13:30:40Z 112.13 2013-08-02T13:30:43Z 111.65 2013-08-02T13:30:44Z 114.05 2013-08-02T13:30:51Z 115.98 2013-08-02T13:31:00Z 117.42 2013-08-02T13:31:10Z 118.86 2013-08-02T13:31:19Z 119.82 2013-08-02T13:31:26Z 121.26 2013-08-02T13:31:32Z 121.74 2013-08-02T13:31:40Z 121.74 2013-08-02T13:31:46Z 122.71 2013-08-02T13:31:54Z 123.19 2013-08-02T13:32:03Z 124.15 2013-08-02T13:32:12Z 124.63 2013-08-02T13:32:21Z 123.67 2013-08-02T13:32:29Z 122.71 2013-08-02T13:32:36Z 120.30 2013-08-02T13:32:44Z 119.82 2013-08-02T13:32:49Z 117.90 2013-08-02T13:32:54Z 117.90 2013-08-02T13:32:55Z 116.46 2013-08-02T13:33:02Z 115.01 2013-08-02T13:33:04Z 115.01 2013-08-02T13:33:05Z 114.53 2013-08-02T13:33:07Z 111.17 2013-08-02T13:33:11Z 108.77 2013-08-02T13:33:15Z 104.92 2013-08-02T13:33:20Z 105.40 2013-08-02T13:33:21Z 103.48 2013-08-02T13:33:22Z 102.52 2013-08-02T13:33:26Z 102.04 2013-08-02T13:33:27Z 102.04 2013-08-02T13:33:30Z 100.60 2013-08-02T13:33:35Z 98.19 2013-08-02T13:33:37Z 96.75 2013-08-02T13:33:40Z 95.79 2013-08-02T13:33:44Z 93.87 2013-08-02T13:33:46Z 90.50 2013-08-02T13:33:51Z 90.02 2013-08-02T13:33:52Z 88.10 2013-08-02T13:33:56Z 86.66 2013-08-02T13:34:01Z 86.18 2013-08-02T13:34:06Z 85.21 2013-08-02T13:34:07Z 84.25 2013-08-02T13:34:11Z 83.29 2013-08-02T13:34:14Z 81.85 2013-08-02T13:34:16Z 79.93 2013-08-02T13:34:19Z 77.04 2013-08-02T13:34:25Z 77.04 2013-08-02T13:34:26Z 72.72 2013-08-02T13:34:30Z 72.24 2013-08-02T13:34:34Z 69.35 2013-08-02T13:34:36Z 69.83 2013-08-02T13:34:37Z 65.99 2013-08-02T13:34:40Z 65.03 2013-08-02T13:34:42Z 63.58 2013-08-02T13:34:45Z 61.66 2013-08-02T13:34:50Z 59.74 2013-08-02T13:34:52Z 56.37 2013-08-02T13:34:58Z 52.53 2013-08-02T13:35:02Z 52.05 2013-08-02T13:35:06Z 48.68 2013-08-02T13:35:12Z 49.65 2013-08-02T13:35:18Z 50.61 2013-08-02T13:35:22Z 52.05 2013-08-02T13:35:23Z 53.49 2013-08-02T13:35:29Z 54.93 2013-08-02T13:35:38Z 56.86 2013-08-02T13:35:48Z 60.22 2013-08-02T13:35:59Z 56.86 2013-08-02T13:36:00Z 60.22 2013-08-02T13:36:01Z 56.86 2013-08-02T13:36:10Z 61.66 2013-08-02T13:36:11Z 60.70 2013-08-02T13:36:19Z 61.66 2013-08-02T13:36:28Z 64.55 2013-08-02T13:36:40Z 64.55 2013-08-02T13:36:48Z 66.95 2013-08-02T13:36:58Z 68.39 2013-08-02T13:37:07Z 69.83 2013-08-02T13:37:14Z 69.35 2013-08-02T13:37:20Z 70.79 2013-08-02T13:37:27Z 71.76 2013-08-02T13:37:32Z 73.20 2013-08-02T13:37:40Z 74.64 2013-08-02T13:37:49Z 76.56 2013-08-02T13:37:59Z 78.00 2013-08-02T13:38:05Z 79.45 2013-08-02T13:38:16Z 80.41 2013-08-02T13:38:24Z 82.33 2013-08-02T13:38:32Z 83.29 2013-08-02T13:38:41Z 84.25 2013-08-02T13:38:52Z 85.21 2013-08-02T13:39:02Z 87.14 2013-08-02T13:39:15Z 88.10 2013-08-02T13:39:24Z 89.06 2013-08-02T13:39:36Z 90.98 2013-08-02T13:39:47Z 92.90 2013-08-02T13:39:55Z 93.87 2013-08-02T13:40:03Z 96.75 2013-08-02T13:40:14Z 98.19 2013-08-02T13:40:22Z 99.63 2013-08-02T13:40:29Z 99.63 2013-08-02T13:40:38Z 101.08 2013-08-02T13:40:50Z 102.04 2013-08-02T13:41:00Z 102.52 2013-08-02T13:41:12Z 102.52 2013-08-02T13:41:14Z 107.32 2013-08-02T13:49:58Z 107.32 2013-08-02T13:50:17Z 107.32 2013-08-02T13:50:24Z 108.29 2013-08-02T13:50:33Z 108.29 2013-08-02T13:50:43Z 107.81 2013-08-02T13:50:52Z 107.32 2013-08-02T13:50:59Z 104.92 2013-08-02T13:51:06Z 102.52 2013-08-02T13:51:16Z 102.52 2013-08-02T13:51:26Z 102.52 2013-08-02T13:51:35Z 102.52 2013-08-02T13:51:44Z 103.96 2013-08-02T13:51:52Z 105.88 2013-08-02T13:52:00Z 106.84 2013-08-02T13:52:08Z 108.77 2013-08-02T13:52:17Z 110.69 2013-08-02T13:52:28Z 113.09 2013-08-02T13:52:39Z 114.05 2013-08-02T13:52:47Z 115.01 2013-08-02T13:52:56Z 115.50 2013-08-02T13:53:03Z 116.46 2013-08-02T13:53:15Z 113.57 2013-08-02T13:54:04Z 118.86 2013-08-02T13:54:05Z 115.50 2013-08-02T13:54:08Z 117.42 2013-08-02T13:54:20Z 117.42 2013-08-02T13:54:26Z 117.90 2013-08-02T13:54:30Z 116.94 2013-08-02T13:54:36Z 116.94 2013-08-02T13:54:40Z 116.46 2013-08-02T13:54:47Z 118.38 2013-08-02T13:54:56Z 118.38 2013-08-02T13:55:05Z 118.86 2013-08-02T13:55:13Z 119.34 2013-08-02T13:55:21Z 118.86 2013-08-02T13:55:33Z 119.82 2013-08-02T13:55:41Z 120.30 2013-08-02T13:55:51Z 120.30 2013-08-02T13:55:59Z 119.82 2013-08-02T13:56:08Z 120.78 2013-08-02T13:56:16Z 121.74 2013-08-02T13:56:23Z 122.22 2013-08-02T13:56:27Z 121.74 2013-08-02T13:56:35Z 125.11 2013-08-02T13:56:36Z 119.82 2013-08-02T13:56:38Z 125.11 2013-08-02T13:56:39Z 120.78 2013-08-02T13:56:40Z 123.67 2013-08-02T13:56:43Z 124.63 2013-08-02T13:56:44Z 124.63 2013-08-02T13:56:50Z 126.07 2013-08-02T13:56:58Z 126.07 2013-08-02T13:57:06Z 126.55 2013-08-02T13:57:16Z 127.51 2013-08-02T13:57:27Z 127.51 2013-08-02T13:57:39Z 128.47 2013-08-02T13:57:51Z 128.47 2013-08-02T13:57:58Z 127.99 2013-08-02T13:58:09Z 127.99 2013-08-02T13:58:19Z 127.03 2013-08-02T13:58:28Z 125.59 2013-08-02T13:58:35Z 124.15 2013-08-02T13:58:43Z 123.19 2013-08-02T13:58:48Z 121.74 2013-08-02T13:58:53Z 120.30 2013-08-02T13:59:01Z 120.78 2013-08-02T13:59:08Z 122.22 2013-08-02T13:59:16Z 125.11 2013-08-02T13:59:24Z 127.03 2013-08-02T13:59:32Z 128.47 2013-08-02T13:59:42Z 130.40 2013-08-02T13:59:51Z 132.32 2013-08-02T14:00:03Z 134.72 2013-08-02T14:00:14Z 136.64 2013-08-02T14:00:25Z 138.09 2013-08-02T14:00:36Z 138.57 2013-08-02T14:00:43Z 137.13 2013-08-02T14:00:53Z 136.64 2013-08-02T14:01:02Z 136.16 2013-08-02T14:01:11Z 134.72 2013-08-02T14:01:21Z 133.28 2013-08-02T14:01:32Z 131.36 2013-08-02T14:01:41Z 129.43 2013-08-02T14:01:50Z 127.03 2013-08-02T14:02:00Z 124.63 2013-08-02T14:02:11Z 123.67 2013-08-02T14:02:15Z 123.67 2013-08-02T14:02:25Z 123.67 2013-08-02T14:02:34Z 123.19 2013-08-02T14:02:45Z 123.67 2013-08-02T14:02:56Z 121.74 2013-08-02T14:02:59Z 122.22 2013-08-02T14:03:05Z 122.71 2013-08-02T14:03:14Z 122.22 2013-08-02T14:03:24Z 121.26 2013-08-02T14:03:36Z 121.26 2013-08-02T14:03:44Z 119.82 2013-08-02T14:03:53Z 121.26 2013-08-02T14:04:02Z 118.86 2013-08-02T14:04:12Z 118.86 2013-08-02T14:04:21Z 119.82 2013-08-02T14:04:31Z 120.30 2013-08-02T14:04:39Z 121.74 2013-08-02T14:04:46Z 122.22 2013-08-02T14:04:55Z 123.67 2013-08-02T14:05:04Z 124.63 2013-08-02T14:05:11Z 125.11 2013-08-02T14:05:15Z 123.67 2013-08-02T14:05:17Z 124.15 2013-08-02T14:05:26Z 124.63 2013-08-02T14:05:37Z 123.67 2013-08-02T14:05:45Z 123.67 2013-08-02T14:05:49Z 123.19 2013-08-02T14:06:00Z 122.71 2013-08-02T14:06:08Z 121.74 2013-08-02T14:06:16Z 120.78 2013-08-02T14:06:26Z 120.30 2013-08-02T14:06:35Z 120.30 2013-08-02T14:06:36Z 118.86 2013-08-02T14:06:42Z 117.42 2013-08-02T14:06:53Z 116.94 2013-08-02T14:07:05Z 117.42 2013-08-02T14:07:14Z 115.98 2013-08-02T14:07:26Z 115.98 2013-08-02T14:07:34Z 115.98 2013-08-02T14:07:44Z 116.46 2013-08-02T14:07:46Z 115.98 2013-08-02T14:07:56Z 114.53 2013-08-02T14:08:07Z 112.61 2013-08-02T14:08:16Z 111.65 2013-08-02T14:08:18Z 109.25 2013-08-02T14:08:23Z 105.88 2013-08-02T14:08:27Z 105.88 2013-08-02T14:08:28Z 102.52 2013-08-02T14:08:32Z 103.00 2013-08-02T14:08:35Z 103.00 2013-08-02T14:08:37Z 103.00 2013-08-02T14:08:40Z 103.96 2013-08-02T14:08:43Z 104.44 2013-08-02T14:08:49Z 103.96 2013-08-02T14:08:54Z 103.48 2013-08-02T14:09:00Z 103.48 2013-08-02T14:09:03Z 104.44 2013-08-02T14:09:09Z 104.44 2013-08-02T14:09:10Z 103.48 2013-08-02T14:09:14Z 103.96 2013-08-02T14:09:16Z 104.92 2013-08-02T14:09:22Z 105.40 2013-08-02T14:09:26Z 104.92 2013-08-02T14:09:31Z 105.40 2013-08-02T14:09:33Z 105.40 2013-08-02T14:09:35Z 105.40 2013-08-02T14:09:37Z 105.88 2013-08-02T14:09:41Z 105.40 2013-08-02T14:09:43Z 105.40 2013-08-02T14:09:46Z 105.40 2013-08-02T14:09:50Z 104.44 2013-08-02T14:09:55Z 103.48 2013-08-02T14:09:57Z 100.11 2013-08-02T14:10:02Z 100.11 2013-08-02T14:10:03Z 97.71 2013-08-02T14:10:06Z 95.79 2013-08-02T14:10:10Z 94.35 2013-08-02T14:10:13Z 92.42 2013-08-02T14:10:16Z 91.46 2013-08-02T14:10:21Z 88.10 2013-08-02T14:10:24Z 87.62 2013-08-02T14:10:25Z 85.69 2013-08-02T14:10:30Z 84.25 2013-08-02T14:10:33Z 83.29 2013-08-02T14:10:35Z 80.89 2013-08-02T14:10:39Z 82.33 2013-08-02T14:10:40Z 81.85 2013-08-02T14:10:44Z 80.89 2013-08-02T14:10:46Z 81.37 2013-08-02T14:10:49Z 80.89 2013-08-02T14:10:52Z 79.45 2013-08-02T14:10:54Z 79.45 2013-08-02T14:10:59Z 78.48 2013-08-02T14:11:04Z 78.48 2013-08-02T14:11:11Z 77.04 2013-08-02T14:11:15Z 76.08 2013-08-02T14:11:16Z 75.60 2013-08-02T14:11:22Z 72.24 2013-08-02T14:11:26Z 70.31 2013-08-02T14:11:28Z 68.87 2013-08-02T14:11:32Z 65.51 2013-08-02T14:11:39Z 64.07 2013-08-02T14:11:42Z 60.70 2013-08-02T14:11:46Z 60.70 2013-08-02T14:11:47Z 59.74 2013-08-02T14:11:49Z 56.86 2013-08-02T14:11:54Z 53.97 2013-08-02T14:11:59Z 54.45 2013-08-02T14:12:01Z 52.05 2013-08-02T14:12:03Z 49.65 2013-08-02T14:12:07Z 48.20 2013-08-02T14:12:09Z 47.24 2013-08-02T14:12:13Z 46.28 2013-08-02T14:12:17Z 42.44 2013-08-02T14:12:23Z 42.92 2013-08-02T14:12:24Z 42.44 2013-08-02T14:12:26Z 41.47 2013-08-02T14:12:27Z 38.59 2013-08-02T14:12:29Z 35.71 2013-08-02T14:12:35Z 33.30 2013-08-02T14:12:39Z 30.90 2013-08-02T14:12:45Z 29.94 2013-08-02T14:12:46Z 28.98 2013-08-02T14:12:48Z 25.13 2013-08-02T14:12:54Z 26.09 2013-08-02T14:12:55Z 24.65 2013-08-02T14:12:58Z 24.65 2013-08-02T14:13:01Z 26.09 2013-08-02T14:13:03Z 23.21 2013-08-02T14:13:05Z 20.81 2013-08-02T14:13:12Z 17.44 2013-08-02T14:13:16Z 17.44 2013-08-02T14:13:21Z 17.92 2013-08-02T14:13:24Z 16.48 2013-08-02T14:13:26Z 19.36 2013-08-02T14:13:34Z 19.84 2013-08-02T14:13:37Z 19.84 2013-08-02T14:13:48Z 19.36 2013-08-02T14:13:57Z 19.36 2013-08-02T14:14:01Z 18.40 2013-08-02T14:14:06Z 18.88 2013-08-02T14:14:07Z 18.40 2013-08-02T14:14:15Z 17.92 2013-08-02T14:14:17Z 16.96 2013-08-02T14:14:19Z 17.44 2013-08-02T14:14:28Z 17.92 2013-08-02T14:14:29Z 17.92 2013-08-02T14:14:40Z 16.96 2013-08-02T14:14:52Z 16.48 2013-08-02T14:15:01Z 17.44 2013-08-02T14:15:08Z 19.36 2013-08-02T14:15:17Z 20.32 2013-08-02T14:15:25Z 21.29 2013-08-02T14:15:33Z 21.77 2013-08-02T14:15:40Z 22.73 2013-08-02T14:15:47Z 22.25 2013-08-02T14:16:02Z 22.25 2013-08-02T14:16:13Z 21.77 2013-08-02T14:16:26Z 22.25 2013-08-02T14:16:40Z 22.25 2013-08-02T14:16:41Z 22.25 2013-08-02T14:16:52Z 22.25 2013-08-02T14:17:15Z 21.77 2013-08-02T14:17:58Z 18.88 2013-08-02T14:18:07Z 7.35 2013-08-02T16:12:04Z 7.83 2013-08-02T16:12:36Z 7.35 2013-08-02T16:12:44Z 8.79 2013-08-02T16:12:54Z 8.31 2013-08-02T16:13:02Z 9.27 2013-08-02T16:13:10Z 9.75 2013-08-02T16:13:19Z 11.67 2013-08-02T16:13:28Z 11.67 2013-08-02T16:13:35Z 12.63 2013-08-02T16:13:44Z 13.12 2013-08-02T16:13:55Z 14.08 2013-08-02T16:14:04Z 15.04 2013-08-02T16:14:13Z 15.04 2013-08-02T16:14:21Z 16.00 2013-08-02T16:14:29Z 16.00 2013-08-02T16:14:38Z 16.48 2013-08-02T16:14:44Z 17.44 2013-08-02T16:14:53Z 18.40 2013-08-02T16:15:02Z 18.40 2013-08-02T16:15:10Z 18.88 2013-08-02T16:15:17Z 19.84 2013-08-02T16:15:25Z 20.81 2013-08-02T16:15:33Z 22.73 2013-08-02T16:15:41Z 21.77 2013-08-02T16:15:42Z 21.77 2013-08-02T16:15:48Z 22.25 2013-08-02T16:15:51Z 22.73 2013-08-02T16:15:59Z 23.69 2013-08-02T16:16:11Z 24.17 2013-08-02T16:16:20Z 25.61 2013-08-02T16:16:27Z 26.09 2013-08-02T16:16:36Z 27.53 2013-08-02T16:16:46Z 28.50 2013-08-02T16:16:55Z 29.46 2013-08-02T16:17:04Z 30.42 2013-08-02T16:17:12Z 31.38 2013-08-02T16:17:23Z 31.86 2013-08-02T16:17:32Z 32.82 2013-08-02T16:17:41Z 33.30 2013-08-02T16:17:49Z 33.78 2013-08-02T16:17:59Z 33.78 2013-08-02T16:18:06Z 33.78 2013-08-02T16:18:14Z 33.78 2013-08-02T16:18:19Z 35.23 2013-08-02T16:18:26Z 35.71 2013-08-02T16:18:35Z 37.15 2013-08-02T16:18:44Z 38.11 2013-08-02T16:18:52Z 39.07 2013-08-02T16:19:00Z 39.55 2013-08-02T16:19:07Z 40.51 2013-08-02T16:19:15Z 40.99 2013-08-02T16:19:23Z 41.95 2013-08-02T16:19:32Z 42.44 2013-08-02T16:19:38Z 42.92 2013-08-02T16:19:49Z 44.84 2013-08-02T16:19:56Z 45.32 2013-08-02T16:20:07Z 45.80 2013-08-02T16:20:14Z 45.80 2013-08-02T16:20:21Z 46.76 2013-08-02T16:20:29Z 47.24 2013-08-02T16:20:38Z 47.24 2013-08-02T16:20:45Z 48.20 2013-08-02T16:20:51Z 49.16 2013-08-02T16:20:59Z 50.13 2013-08-02T16:21:10Z 51.09 2013-08-02T16:21:16Z 51.09 2013-08-02T16:21:24Z 52.05 2013-08-02T16:21:32Z 53.01 2013-08-02T16:21:41Z 53.49 2013-08-02T16:21:50Z 54.45 2013-08-02T16:22:00Z 55.41 2013-08-02T16:22:08Z 56.37 2013-08-02T16:22:17Z 56.86 2013-08-02T16:22:27Z 57.34 2013-08-02T16:22:34Z 57.82 2013-08-02T16:22:42Z 58.78 2013-08-02T16:22:43Z 58.78 2013-08-02T16:22:47Z 59.74 2013-08-02T16:22:56Z 60.22 2013-08-02T16:23:03Z 61.18 2013-08-02T16:23:14Z 62.14 2013-08-02T16:23:25Z 63.10 2013-08-02T16:23:35Z 64.55 2013-08-02T16:23:45Z 65.03 2013-08-02T16:23:52Z 65.99 2013-08-02T16:24:02Z 66.95 2013-08-02T16:24:09Z 68.39 2013-08-02T16:24:17Z 69.83 2013-08-02T16:24:29Z 70.79 2013-08-02T16:24:40Z 71.27 2013-08-02T16:24:49Z 72.72 2013-08-02T16:24:57Z 73.20 2013-08-02T16:25:05Z 74.16 2013-08-02T16:25:14Z 76.08 2013-08-02T16:25:25Z 76.08 2013-08-02T16:25:36Z 77.52 2013-08-02T16:25:47Z 79.45 2013-08-02T16:25:58Z 79.93 2013-08-02T16:26:06Z 81.37 2013-08-02T16:26:15Z 82.33 2013-08-02T16:26:25Z 83.77 2013-08-02T16:26:35Z 83.77 2013-08-02T16:26:44Z 84.73 2013-08-02T16:26:54Z 87.14 2013-08-02T16:27:07Z 89.54 2013-08-02T16:27:19Z 90.02 2013-08-02T16:27:27Z 91.94 2013-08-02T16:27:36Z 93.39 2013-08-02T16:27:46Z 94.83 2013-08-02T16:27:54Z 96.27 2013-08-02T16:28:03Z 97.23 2013-08-02T16:28:12Z 99.15 2013-08-02T16:28:24Z 100.11 2013-08-02T16:28:33Z 102.04 2013-08-02T16:28:44Z 102.52 2013-08-02T16:28:53Z 103.48 2013-08-02T16:29:03Z 103.96 2013-08-02T16:29:12Z 104.44 2013-08-02T16:29:23Z 105.88 2013-08-02T16:29:34Z 107.81 2013-08-02T16:29:46Z 108.29 2013-08-02T16:29:59Z 110.21 2013-08-02T16:30:10Z 112.13 2013-08-02T16:30:20Z 113.09 2013-08-02T16:30:32Z 113.09 2013-08-02T16:30:42Z 114.05 2013-08-02T16:30:51Z 115.01 2013-08-02T16:31:01Z 115.50 2013-08-02T16:31:11Z 115.98 2013-08-02T16:31:22Z 116.94 2013-08-02T16:31:31Z 117.90 2013-08-02T16:31:42Z 117.90 2013-08-02T16:31:51Z 117.42 2013-08-02T16:31:55Z 117.90 2013-08-02T16:32:03Z 117.90 2013-08-02T16:32:11Z 118.38 2013-08-02T16:32:20Z 119.82 2013-08-02T16:32:26Z 120.30 2013-08-02T16:32:34Z 121.26 2013-08-02T16:32:44Z 122.22 2013-08-02T16:32:52Z 121.26 2013-08-02T16:33:00Z 119.34 2013-08-02T16:33:07Z 117.42 2013-08-02T16:33:11Z 116.46 2013-08-02T16:33:15Z 115.01 2013-08-02T16:33:17Z 115.01 2013-08-02T16:33:18Z 114.05 2013-08-02T16:33:22Z 115.01 2013-08-02T16:33:30Z 114.53 2013-08-02T16:33:31Z 115.01 2013-08-02T16:33:33Z 115.50 2013-08-02T16:33:36Z 115.01 2013-08-02T16:33:38Z 116.46 2013-08-02T16:33:45Z 117.90 2013-08-02T16:33:51Z 118.38 2013-08-02T16:33:59Z 118.86 2013-08-02T16:34:07Z 119.82 2013-08-02T16:34:13Z 122.71 2013-08-02T16:34:20Z 120.78 2013-08-02T16:34:21Z 120.78 2013-08-02T16:34:28Z 122.22 2013-08-02T16:34:36Z 122.71 2013-08-02T16:34:45Z 124.15 2013-08-02T16:34:56Z 124.63 2013-08-02T16:35:07Z 125.11 2013-08-02T16:35:12Z 125.11 2013-08-02T16:35:15Z 125.11 2013-08-02T16:35:22Z 125.11 2013-08-02T16:35:26Z 124.63 2013-08-02T16:35:33Z 124.15 2013-08-02T16:35:37Z 124.15 2013-08-02T16:35:50Z 123.67 2013-08-02T16:35:52Z 123.19 2013-08-02T16:36:03Z 120.78 2013-08-02T16:36:15Z 120.30 2013-08-02T16:36:20Z 119.82 2013-08-02T16:36:24Z 117.90 2013-08-02T16:36:32Z 115.98 2013-08-02T16:36:43Z 113.57 2013-08-02T16:36:52Z 113.57 2013-08-02T16:36:53Z 111.65 2013-08-02T16:36:59Z 110.21 2013-08-02T16:37:05Z 107.32 2013-08-02T16:37:14Z 105.88 2013-08-02T16:37:17Z 103.48 2013-08-02T16:37:27Z 103.48 2013-08-02T16:37:28Z 102.04 2013-08-02T16:37:30Z 102.04 2013-08-02T16:37:34Z 102.52 2013-08-02T16:37:39Z 102.04 2013-08-02T16:37:41Z 99.63 2013-08-02T16:37:46Z 97.71 2013-08-02T16:37:58Z 96.27 2013-08-02T16:38:09Z 94.83 2013-08-02T16:38:11Z 93.87 2013-08-02T16:38:22Z 93.87 2013-08-02T16:38:32Z 93.39 2013-08-02T16:38:45Z 92.90 2013-08-02T16:38:53Z 93.39 2013-08-02T16:39:02Z 92.42 2013-08-02T16:39:06Z 91.46 2013-08-02T16:39:17Z 90.98 2013-08-02T16:39:28Z 90.50 2013-08-02T16:39:38Z 90.02 2013-08-02T16:39:49Z 89.06 2013-08-02T16:40:01Z 89.54 2013-08-02T16:40:13Z 90.02 2013-08-02T16:40:23Z 90.02 2013-08-02T16:40:28Z 89.54 2013-08-02T16:40:30Z 87.14 2013-08-02T16:40:38Z 85.69 2013-08-02T16:40:46Z 86.18 2013-08-02T16:40:55Z 85.69 2013-08-02T16:41:09Z 86.66 2013-08-02T16:41:20Z 84.73 2013-08-02T16:41:33Z 84.73 2013-08-02T16:41:45Z 82.33 2013-08-02T16:41:55Z 81.37 2013-08-02T16:42:04Z 79.93 2013-08-02T16:42:14Z 79.93 2013-08-02T16:42:21Z 78.97 2013-08-02T16:42:25Z 77.52 2013-08-02T16:42:34Z 75.60 2013-08-02T16:42:43Z 73.20 2013-08-02T16:42:56Z 72.72 2013-08-02T16:43:07Z 72.72 2013-08-02T16:43:17Z 72.72 2013-08-02T16:43:27Z 73.20 2013-08-02T16:43:36Z 73.68 2013-08-02T16:43:47Z 72.24 2013-08-02T16:43:57Z 71.27 2013-08-02T16:44:07Z 69.83 2013-08-02T16:44:15Z 68.87 2013-08-02T16:44:16Z 69.83 2013-08-02T16:44:22Z 67.91 2013-08-02T16:44:25Z 65.99 2013-08-02T16:44:28Z 66.47 2013-08-02T16:44:31Z 62.62 2013-08-02T16:44:36Z 62.62 2013-08-02T16:44:37Z 61.18 2013-08-02T16:44:41Z 61.18 2013-08-02T16:44:45Z 60.70 2013-08-02T16:44:56Z 61.18 2013-08-02T16:45:22Z 61.66 2013-08-02T16:45:29Z 60.22 2013-08-02T16:45:36Z 58.78 2013-08-02T16:45:39Z 57.34 2013-08-02T16:45:42Z 54.93 2013-08-02T16:45:45Z 53.01 2013-08-02T16:45:47Z 51.57 2013-08-02T16:45:50Z 50.13 2013-08-02T16:45:53Z 50.61 2013-08-02T16:45:57Z 50.13 2013-08-02T16:46:00Z 51.09 2013-08-02T16:46:08Z 51.57 2013-08-02T16:46:18Z 50.13 2013-08-02T16:46:26Z 50.61 2013-08-02T16:46:28Z 50.13 2013-08-02T16:46:34Z 50.13 2013-08-02T16:46:41Z 49.16 2013-08-02T16:46:49Z 48.20 2013-08-02T16:46:55Z 48.20 2013-08-02T16:47:02Z 47.72 2013-08-02T16:47:08Z 47.24 2013-08-02T16:47:15Z 46.28 2013-08-02T16:47:24Z 45.32 2013-08-02T16:47:32Z 45.32 2013-08-02T16:47:33Z 45.32 2013-08-02T16:47:38Z 46.76 2013-08-02T16:47:44Z 46.28 2013-08-02T16:47:49Z 45.32 2013-08-02T16:47:53Z 44.36 2013-08-02T16:48:02Z 43.40 2013-08-02T16:48:04Z 40.51 2013-08-02T16:48:10Z 38.59 2013-08-02T16:48:13Z 35.71 2013-08-02T16:48:17Z 33.30 2013-08-02T16:48:20Z 33.30 2013-08-02T16:48:21Z 33.30 2013-08-02T16:48:23Z 29.46 2013-08-02T16:48:27Z 29.46 2013-08-02T16:48:28Z 26.57 2013-08-02T16:48:32Z 24.65 2013-08-02T16:48:35Z 23.69 2013-08-02T16:48:36Z 22.25 2013-08-02T16:48:41Z 20.32 2013-08-02T16:48:44Z 18.40 2013-08-02T16:48:47Z 15.04 2013-08-02T16:48:51Z 13.60 2013-08-02T16:48:55Z 10.23 2013-08-02T16:48:59Z 11.19 2013-08-02T16:49:00Z 9.27 2013-08-02T16:49:04Z 9.27 2013-08-02T16:49:11Z 9.27 2013-08-02T16:49:20Z 9.27 2013-08-02T16:49:29Z 8.79 2013-08-02T16:49:37Z 8.79 2013-08-02T16:49:44Z 7.83 2013-08-02T16:49:53Z 8.79 2013-08-02T16:50:01Z 8.79 2013-08-02T16:50:09Z 8.79 2013-08-02T16:50:16Z 9.27 2013-08-02T16:50:26Z 9.75 2013-08-02T16:50:31Z 9.27 2013-08-02T16:50:37Z 9.75 2013-08-02T16:50:45Z 9.27 2013-08-02T16:50:47Z 8.79 2013-08-02T16:50:53Z 9.75 2013-08-02T16:50:57Z 9.75 2013-08-02T16:51:04Z 9.75 2013-08-02T16:51:12Z 9.75 2013-08-02T16:51:20Z 10.23 2013-08-02T16:51:27Z 10.71 2013-08-02T16:51:30Z 10.23 2013-08-02T16:51:32Z 10.71 2013-08-02T16:51:37Z 10.23 2013-08-02T16:51:42Z 10.23 2013-08-02T16:51:50Z 10.23 2013-08-02T16:51:55Z 10.71 2013-08-02T16:52:04Z 10.71 2013-08-02T16:52:10Z 9.75 2013-08-02T16:52:11Z 10.23 2013-08-02T16:52:17Z 10.23 2013-08-02T16:52:18Z 9.75 2013-08-02T16:52:24Z 11.19 2013-08-02T16:52:35Z 11.67 2013-08-02T16:52:37Z 11.67 2013-08-02T16:52:45Z 12.15 2013-08-02T16:52:47Z 12.15 2013-08-02T16:52:53Z 12.63 2013-08-02T16:53:03Z 13.12 2013-08-02T16:53:12Z 12.63 2013-08-02T16:53:19Z 12.63 2013-08-02T16:53:23Z 13.60 2013-08-02T16:53:30Z 13.60 2013-08-02T16:53:35Z 13.60 2013-08-02T16:53:42Z 14.56 2013-08-02T16:53:49Z 14.08 2013-08-02T16:54:57Z 14.08 2013-08-02T16:55:00Z 14.56 2013-08-02T16:55:05Z 14.08 2013-08-02T16:55:14Z 14.08 2013-08-02T16:55:19Z 13.60 2013-08-02T16:55:26Z 14.08 2013-08-02T16:55:31Z 14.56 2013-08-02T16:55:36Z 14.56 2013-08-02T16:55:43Z 14.08 2013-08-02T16:55:50Z 13.60 2013-08-02T16:55:56Z 13.60 2013-08-02T16:56:02Z 13.12 2013-08-02T16:56:07Z 13.12 2013-08-02T16:56:13Z 13.60 2013-08-02T16:56:21Z 14.08 2013-08-02T16:56:26Z 12.63 2013-08-02T16:56:34Z 14.08 2013-08-02T16:56:35Z 13.12 2013-08-02T16:56:40Z 9.27 2013-08-02T16:56:55Z 14.08 2013-08-02T16:56:56Z 10.71 2013-08-02T16:56:58Z 14.56 2013-08-02T16:57:23Z 16.00 2013-08-02T16:57:28Z 15.52 2013-08-02T16:57:31Z 14.56 2013-08-02T16:57:37Z 14.56 2013-08-02T16:57:45Z 14.56 2013-08-02T16:57:51Z 15.52 2013-08-02T16:57:57Z 17.44 2013-08-02T16:58:06Z 18.88 2013-08-02T16:58:15Z 20.81 2013-08-02T16:58:23Z 21.29 2013-08-02T16:58:27Z 22.73 2013-08-02T16:58:36Z 25.61 2013-08-02T16:58:45Z 27.05 2013-08-02T16:58:54Z 28.02 2013-08-02T16:59:02Z 29.46 2013-08-02T16:59:10Z 30.42 2013-08-02T16:59:15Z 30.90 2013-08-02T16:59:19Z 32.82 2013-08-02T16:59:27Z 34.74 2013-08-02T16:59:38Z 35.23 2013-08-02T16:59:42Z 37.63 2013-08-02T16:59:52Z 38.11 2013-08-02T16:59:58Z 39.07 2013-08-02T17:00:03Z 40.99 2013-08-02T17:00:13Z 41.95 2013-08-02T17:00:21Z 43.88 2013-08-02T17:00:30Z 45.80 2013-08-02T17:00:39Z 47.24 2013-08-02T17:00:48Z 48.68 2013-08-02T17:00:58Z 49.16 2013-08-02T17:01:03Z 49.65 2013-08-02T17:01:08Z 52.53 2013-08-02T17:01:16Z 53.01 2013-08-02T17:01:23Z 54.93 2013-08-02T17:01:31Z 55.89 2013-08-02T17:01:40Z 57.82 2013-08-02T17:01:50Z 59.26 2013-08-02T17:01:55Z 59.74 2013-08-02T17:02:02Z 60.22 2013-08-02T17:02:04Z 60.70 2013-08-02T17:02:08Z 63.10 2013-08-02T17:02:19Z 64.07 2013-08-02T17:02:25Z 64.07 2013-08-02T17:02:26Z 65.99 2013-08-02T17:02:33Z 67.91 2013-08-02T17:02:40Z 69.35 2013-08-02T17:02:47Z 70.79 2013-08-02T17:02:57Z 71.76 2013-08-02T17:03:07Z 73.68 2013-08-02T17:03:09Z 74.16 2013-08-02T17:03:18Z 76.56 2013-08-02T17:03:28Z 77.04 2013-08-02T17:03:35Z 76.56 2013-08-02T17:03:42Z 76.56 2013-08-02T17:03:56Z 77.04 2013-08-02T17:04:07Z 77.04 2013-08-02T17:04:23Z 76.56 2013-08-02T17:04:38Z 76.56 2013-08-02T17:04:52Z 76.56 2013-08-02T17:05:09Z 77.04 2013-08-02T17:05:24Z 77.04 2013-08-02T17:05:34Z 77.52 2013-08-02T17:05:47Z 77.52 2013-08-02T17:06:01Z 78.00 2013-08-02T17:06:22Z 77.04 2013-08-02T17:06:40Z 78.00 2013-08-02T17:06:57Z 78.00 2013-08-02T17:07:15Z 78.48 2013-08-02T17:07:27Z 78.00 2013-08-02T17:07:40Z 78.48 2013-08-02T17:07:51Z 78.48 2013-08-02T17:07:59Z 78.97 2013-08-02T17:08:07Z 78.97 2013-08-02T17:08:16Z 78.97 2013-08-02T17:08:24Z 79.45 2013-08-02T17:08:30Z 78.97 2013-08-02T17:08:43Z 78.97 2013-08-02T17:08:44Z 78.97 2013-08-02T17:08:57Z 79.45 2013-08-02T17:09:08Z 79.93 2013-08-02T17:09:15Z 79.45 2013-08-02T17:09:25Z 79.45 2013-08-02T17:09:33Z 79.93 2013-08-02T17:09:41Z 80.41 2013-08-02T17:09:53Z 79.93 2013-08-02T17:10:01Z 80.89 2013-08-02T17:10:04Z 79.93 2013-08-02T17:10:06Z 79.93 2013-08-02T17:10:17Z 81.37 2013-08-02T17:10:28Z 82.33 2013-08-02T17:10:38Z 83.29 2013-08-02T17:10:50Z 83.77 2013-08-02T17:11:00Z 84.73 2013-08-02T17:11:10Z 85.21 2013-08-02T17:11:19Z 85.69 2013-08-02T17:11:30Z 85.21 2013-08-02T17:11:40Z 85.69 2013-08-02T17:11:45Z 85.69 2013-08-02T17:11:53Z 85.21 2013-08-02T17:12:03Z 83.77 2013-08-02T17:12:11Z 83.29 2013-08-02T17:12:16Z 80.41 2013-08-02T17:12:22Z 77.52 2013-08-02T17:12:26Z 73.68 2013-08-02T17:12:29Z 72.72 2013-08-02T17:12:30Z 70.31 2013-08-02T17:12:34Z 66.95 2013-08-02T17:12:38Z 63.58 2013-08-02T17:12:41Z 62.14 2013-08-02T17:12:44Z 59.26 2013-08-02T17:12:47Z 58.30 2013-08-02T17:12:49Z 58.30 2013-08-02T17:12:54Z 60.22 2013-08-02T17:12:56Z 61.66 2013-08-02T17:12:59Z 64.55 2013-08-02T17:13:09Z 66.47 2013-08-02T17:13:19Z 68.39 2013-08-02T17:13:25Z 69.83 2013-08-02T17:13:36Z 71.27 2013-08-02T17:13:46Z 72.72 2013-08-02T17:13:58Z 73.68 2013-08-02T17:14:09Z 74.16 2013-08-02T17:14:17Z 75.60 2013-08-02T17:14:29Z 76.56 2013-08-02T17:14:40Z 78.00 2013-08-02T17:14:52Z 79.45 2013-08-02T17:15:00Z 79.45 2013-08-02T17:15:10Z 80.41 2013-08-02T17:15:20Z 80.89 2013-08-02T17:15:28Z 82.33 2013-08-02T17:15:37Z 84.73 2013-08-02T17:15:47Z 85.69 2013-08-02T17:15:56Z 86.66 2013-08-02T17:15:59Z 88.10 2013-08-02T17:16:09Z 86.66 2013-08-02T17:16:14Z 84.25 2013-08-02T17:16:21Z 84.73 2013-08-02T17:16:25Z 83.77 2013-08-02T17:16:31Z 84.25 2013-08-02T17:16:44Z 83.77 2013-08-02T17:17:01Z 84.25 2013-08-02T17:17:20Z 83.77 2013-08-02T17:17:47Z 84.25 2013-08-02T17:18:20Z 84.73 2013-08-02T17:18:40Z 83.77 2013-08-02T17:18:41Z 84.25 2013-08-02T17:18:45Z 84.73 2013-08-02T17:18:53Z 86.18 2013-08-02T17:19:04Z 88.10 2013-08-02T17:19:15Z 89.06 2013-08-02T17:19:27Z 90.50 2013-08-02T17:19:35Z 90.98 2013-08-02T17:19:47Z 93.39 2013-08-02T17:20:00Z 94.35 2013-08-02T17:20:09Z 94.35 2013-08-02T17:20:19Z 95.31 2013-08-02T17:20:31Z 96.27 2013-08-02T17:20:43Z 97.23 2013-08-02T17:20:56Z 98.19 2013-08-02T17:21:07Z 98.19 2013-08-02T17:21:20Z 99.15 2013-08-02T17:21:33Z 100.11 2013-08-02T17:21:43Z 100.11 2013-08-02T17:21:52Z 102.04 2013-08-02T17:22:03Z 104.44 2013-08-02T17:22:13Z 105.88 2013-08-02T17:22:22Z 107.81 2013-08-02T17:22:31Z 109.25 2013-08-02T17:22:43Z 110.69 2013-08-02T17:22:51Z 111.65 2013-08-02T17:23:00Z 112.13 2013-08-02T17:23:09Z 112.61 2013-08-02T17:23:19Z 113.09 2013-08-02T17:23:28Z 115.01 2013-08-02T17:23:40Z 115.50 2013-08-02T17:23:50Z 116.94 2013-08-02T17:23:58Z 115.98 2013-08-02T17:24:06Z 115.98 2013-08-02T17:24:17Z 116.94 2013-08-02T17:24:29Z 116.94 2013-08-02T17:24:40Z 115.50 2013-08-02T17:24:49Z 115.50 2013-08-02T17:24:59Z 115.01 2013-08-02T17:25:12Z 114.05 2013-08-02T17:25:14Z 113.57 2013-08-02T17:25:25Z 110.69 2013-08-02T17:25:34Z 108.77 2013-08-02T17:25:37Z 107.32 2013-08-02T17:25:39Z 106.36 2013-08-02T17:25:42Z 105.40 2013-08-02T17:25:54Z 103.96 2013-08-02T17:26:04Z 103.96 2013-08-02T17:26:13Z 104.44 2013-08-02T17:26:26Z 104.44 2013-08-02T17:26:36Z 103.48 2013-08-02T17:26:47Z 103.00 2013-08-02T17:26:56Z 102.04 2013-08-02T17:27:08Z 101.56 2013-08-02T17:27:16Z 102.04 2013-08-02T17:27:26Z 102.04 2013-08-02T17:27:39Z 103.00 2013-08-02T17:27:48Z 103.96 2013-08-02T17:27:58Z 103.48 2013-08-02T17:28:10Z 102.52 2013-08-02T17:28:20Z 100.11 2013-08-02T17:28:27Z 96.75 2013-08-02T17:28:36Z 95.31 2013-08-02T17:28:40Z 93.87 2013-08-02T17:28:50Z 93.87 2013-08-02T17:29:00Z 94.83 2013-08-02T17:29:12Z 94.83 2013-08-02T17:29:21Z 94.35 2013-08-02T17:29:33Z 96.27 2013-08-02T17:29:44Z 98.19 2013-08-02T17:29:54Z 99.63 2013-08-02T17:30:04Z 102.04 2013-08-02T17:30:16Z 103.00 2013-08-02T17:30:28Z 104.92 2013-08-02T17:30:40Z 105.88 2013-08-02T17:30:50Z 106.84 2013-08-02T17:31:02Z 108.77 2013-08-02T17:31:13Z 108.77 2013-08-02T17:31:22Z 109.73 2013-08-02T17:31:34Z 109.73 2013-08-02T17:31:46Z 109.73 2013-08-02T17:31:56Z 109.73 2013-08-02T17:32:05Z 110.69 2013-08-02T17:32:17Z 111.65 2013-08-02T17:32:29Z 112.13 2013-08-02T17:32:39Z 113.09 2013-08-02T17:32:51Z 113.57 2013-08-02T17:33:02Z 113.57 2013-08-02T17:33:11Z 114.05 2013-08-02T17:33:21Z 114.53 2013-08-02T17:33:32Z 113.57 2013-08-02T17:33:40Z 112.61 2013-08-02T17:33:51Z 112.13 2013-08-02T17:34:03Z 110.21 2013-08-02T17:34:15Z 109.25 2013-08-02T17:34:27Z 108.77 2013-08-02T17:34:41Z 108.29 2013-08-02T17:34:46Z 109.73 2013-08-02T17:34:54Z 110.69 2013-08-02T17:35:03Z 110.21 2013-08-02T17:35:09Z 110.69 2013-08-02T17:35:18Z 110.69 2013-08-02T17:35:25Z 110.21 2013-08-02T17:35:26Z 108.77 2013-08-02T17:35:36Z 108.77 2013-08-02T17:35:44Z 106.84 2013-08-02T17:35:47Z 105.40 2013-08-02T17:35:54Z 104.92 2013-08-02T17:36:03Z 103.48 2013-08-02T17:36:10Z 103.00 2013-08-02T17:36:11Z 101.56 2013-08-02T17:36:17Z 101.08 2013-08-02T17:36:24Z 100.11 2013-08-02T17:36:34Z 101.08 2013-08-02T17:36:43Z 100.60 2013-08-02T17:36:53Z 100.60 2013-08-02T17:37:00Z 101.56 2013-08-02T17:37:10Z 96.75 2013-08-02T17:37:13Z 106.84 2013-08-02T17:37:14Z 102.52 2013-08-02T17:37:15Z 101.56 2013-08-02T17:37:17Z 102.52 2013-08-02T17:37:29Z 103.96 2013-08-02T17:37:39Z 103.96 2013-08-02T17:37:48Z 103.00 2013-08-02T17:37:55Z 99.15 2013-08-02T17:38:01Z 96.75 2013-08-02T17:38:07Z 95.31 2013-08-02T17:38:10Z 94.83 2013-08-02T17:38:12Z 92.42 2013-08-02T17:38:16Z 90.98 2013-08-02T17:38:18Z 87.14 2013-08-02T17:38:23Z 87.14 2013-08-02T17:38:26Z 86.18 2013-08-02T17:38:29Z 84.73 2013-08-02T17:38:32Z 84.25 2013-08-02T17:38:36Z 81.37 2013-08-02T17:38:41Z 78.97 2013-08-02T17:38:45Z 77.52 2013-08-02T17:38:51Z 77.52 2013-08-02T17:38:52Z 77.52 2013-08-02T17:38:54Z 75.60 2013-08-02T17:38:58Z 72.72 2013-08-02T17:39:03Z 71.27 2013-08-02T17:39:08Z 69.83 2013-08-02T17:39:11Z 71.76 2013-08-02T17:39:14Z 71.76 2013-08-02T17:39:17Z 72.72 2013-08-02T17:39:19Z 74.64 2013-08-02T17:39:24Z 76.08 2013-08-02T17:39:27Z 77.52 2013-08-02T17:39:35Z 78.48 2013-08-02T17:39:44Z 80.41 2013-08-02T17:39:53Z 82.33 2013-08-02T17:40:02Z 84.25 2013-08-02T17:40:12Z 86.18 2013-08-02T17:40:24Z 87.62 2013-08-02T17:40:36Z 89.06 2013-08-02T17:40:46Z 90.02 2013-08-02T17:40:57Z 91.94 2013-08-02T17:41:06Z 92.90 2013-08-02T17:41:17Z 91.94 2013-08-02T17:41:26Z 92.90 2013-08-02T17:41:27Z 90.50 2013-08-02T17:41:34Z 90.02 2013-08-02T17:41:35Z 89.06 2013-08-02T17:41:41Z 90.02 2013-08-02T17:41:49Z 92.42 2013-08-02T17:41:58Z 92.42 2013-08-02T17:42:10Z 93.39 2013-08-02T17:42:14Z 93.39 2013-08-02T17:42:23Z 92.90 2013-08-02T17:42:31Z 91.94 2013-08-02T17:42:35Z 92.90 2013-08-02T17:44:06Z 91.46 2013-08-02T17:44:09Z 92.42 2013-08-02T17:44:16Z 90.02 2013-08-02T17:44:22Z 87.14 2013-08-02T17:44:28Z 85.69 2013-08-02T17:44:30Z 84.25 2013-08-02T17:44:34Z 82.33 2013-08-02T17:44:38Z 80.41 2013-08-02T17:44:47Z 81.37 2013-08-02T17:44:56Z 82.33 2013-08-02T17:45:06Z 82.33 2013-08-02T17:45:18Z 81.85 2013-08-02T17:45:29Z 80.89 2013-08-02T17:45:40Z 81.85 2013-08-02T17:45:50Z 82.81 2013-08-02T17:46:03Z 83.29 2013-08-02T17:46:09Z 83.77 2013-08-02T17:46:14Z 83.29 2013-08-02T17:46:30Z 82.81 2013-08-02T17:46:37Z 83.29 2013-08-02T17:46:43Z 84.73 2013-08-02T17:46:48Z 83.77 2013-08-02T17:46:55Z 83.29 2013-08-02T17:47:11Z 83.29 2013-08-02T17:47:20Z 83.77 2013-08-02T17:47:27Z 83.29 2013-08-02T17:47:34Z 81.85 2013-08-02T17:47:44Z 79.93 2013-08-02T17:47:56Z 78.97 2013-08-02T17:48:06Z 78.48 2013-08-02T17:48:17Z 77.52 2013-08-02T17:48:28Z 78.97 2013-08-02T17:48:37Z 78.97 2013-08-02T17:48:43Z 78.48 2013-08-02T17:48:47Z 78.97 2013-08-02T17:48:48Z 78.48 2013-08-02T17:48:54Z 78.97 2013-08-02T17:48:58Z 78.97 2013-08-02T17:49:00Z 78.97 2013-08-02T17:49:05Z 78.00 2013-08-02T17:49:06Z 79.45 2013-08-02T17:49:16Z 78.97 2013-08-02T17:49:25Z 78.00 2013-08-02T17:49:30Z 76.08 2013-08-02T17:49:39Z 73.20 2013-08-02T17:49:44Z 69.83 2013-08-02T17:49:47Z 66.95 2013-08-02T17:49:55Z 63.58 2013-08-02T17:50:00Z 61.66 2013-08-02T17:50:06Z 62.62 2013-08-02T17:50:11Z 62.14 2013-08-02T17:50:17Z 64.07 2013-08-02T17:50:20Z 65.03 2013-08-02T17:50:27Z 66.47 2013-08-02T17:50:28Z 66.95 2013-08-02T17:50:36Z 68.87 2013-08-02T17:50:46Z 69.83 2013-08-02T17:50:52Z 69.35 2013-08-02T17:51:02Z 68.87 2013-08-02T17:51:13Z 68.39 2013-08-02T17:51:28Z 69.83 2013-08-02T17:52:22Z 69.83 2013-08-02T17:52:28Z 69.83 2013-08-02T17:52:36Z 70.79 2013-08-02T17:52:44Z 70.79 2013-08-02T17:52:50Z 72.72 2013-08-02T17:52:57Z 74.16 2013-08-02T17:53:06Z 76.08 2013-08-02T17:53:15Z 78.00 2013-08-02T17:53:23Z 78.48 2013-08-02T17:53:30Z 80.41 2013-08-02T17:53:39Z 81.37 2013-08-02T17:53:48Z 81.85 2013-08-02T17:53:52Z 82.81 2013-08-02T17:53:59Z 81.85 2013-08-02T17:54:15Z 71.27 2013-08-02T18:05:21Z 71.76 2013-08-02T18:05:22Z 73.68 2013-08-02T18:05:26Z 76.08 2013-08-02T18:05:34Z 78.00 2013-08-02T18:05:41Z 80.41 2013-08-02T18:05:50Z 81.85 2013-08-02T18:05:59Z 82.81 2013-08-02T18:06:03Z 83.29 2013-08-02T18:06:10Z 83.29 2013-08-02T18:06:18Z 84.73 2013-08-02T18:06:29Z 85.21 2013-08-02T18:06:41Z 86.18 2013-08-02T18:06:50Z 86.18 2013-08-02T18:06:59Z 87.14 2013-08-02T18:07:03Z 86.18 2013-08-02T18:07:11Z 86.66 2013-08-02T18:07:19Z 88.10 2013-08-02T18:07:27Z 88.10 2013-08-02T18:07:32Z 87.62 2013-08-02T18:07:37Z 86.66 2013-08-02T18:07:39Z 85.69 2013-08-02T18:07:42Z 84.25 2013-08-02T18:07:52Z 84.73 2013-08-02T18:08:01Z 83.29 2013-08-02T18:08:04Z 81.37 2013-08-02T18:08:08Z 80.41 2013-08-02T18:08:30Z 77.04 2013-08-02T18:08:36Z 75.60 2013-08-02T18:08:39Z 75.12 2013-08-02T18:08:46Z 75.12 2013-08-02T18:08:50Z 75.12 2013-08-02T18:08:56Z 75.12 2013-08-02T18:09:01Z 75.60 2013-08-02T18:09:05Z 75.12 2013-08-02T18:09:11Z 73.68 2013-08-02T18:09:15Z 73.68 2013-08-02T18:09:23Z 73.20 2013-08-02T18:09:33Z 73.20 2013-08-02T18:09:48Z 71.76 2013-08-02T18:09:54Z 70.31 2013-08-02T18:12:03Z 69.35 2013-08-02T18:12:10Z 67.43 2013-08-02T18:12:14Z 65.03 2013-08-02T18:12:17Z 65.51 2013-08-02T18:12:23Z 64.07 2013-08-02T18:12:31Z 64.55 2013-08-02T18:12:40Z 64.55 2013-08-02T18:12:48Z 64.55 2013-08-02T18:12:49Z 65.51 2013-08-02T18:12:55Z 65.03 2013-08-02T18:13:03Z 65.03 2013-08-02T18:13:09Z