www.cicloide.com 20652 www.cicloide.com 20652 348.00 2015-01-20T15:57:58Z 348.00 2015-01-20T15:58:06Z 348.00 2015-01-20T16:00:19Z 347.40 2015-01-20T16:00:23Z 347.10 2015-01-20T16:00:28Z 346.90 2015-01-20T16:00:32Z 346.50 2015-01-20T16:00:37Z 346.50 2015-01-20T16:00:41Z 346.90 2015-01-20T16:00:45Z 347.20 2015-01-20T16:00:50Z 347.50 2015-01-20T16:00:54Z 347.80 2015-01-20T16:00:58Z 348.20 2015-01-20T16:01:02Z 348.90 2015-01-20T16:01:08Z 349.20 2015-01-20T16:01:11Z 349.70 2015-01-20T16:01:15Z 350.00 2015-01-20T16:01:19Z 350.40 2015-01-20T16:01:23Z 350.30 2015-01-20T16:01:27Z 350.50 2015-01-20T16:01:30Z 350.70 2015-01-20T16:01:33Z 350.60 2015-01-20T16:01:37Z 350.70 2015-01-20T16:01:40Z 350.70 2015-01-20T16:01:43Z 350.80 2015-01-20T16:01:46Z 350.60 2015-01-20T16:01:50Z 350.40 2015-01-20T16:01:55Z 350.50 2015-01-20T16:01:59Z 350.70 2015-01-20T16:02:02Z 350.70 2015-01-20T16:02:05Z 350.20 2015-01-20T16:02:08Z 349.70 2015-01-20T16:02:13Z 349.10 2015-01-20T16:02:18Z 348.40 2015-01-20T16:02:23Z 348.00 2015-01-20T16:02:27Z 347.50 2015-01-20T16:02:31Z 346.80 2015-01-20T16:02:35Z 346.50 2015-01-20T16:02:39Z 346.20 2015-01-20T16:02:43Z 346.00 2015-01-20T16:02:47Z 345.80 2015-01-20T16:02:50Z 345.40 2015-01-20T16:02:52Z 345.00 2015-01-20T16:02:55Z 344.20 2015-01-20T16:03:00Z 343.70 2015-01-20T16:03:04Z 343.40 2015-01-20T16:03:07Z 342.80 2015-01-20T16:03:12Z 342.30 2015-01-20T16:03:15Z 341.90 2015-01-20T16:03:19Z 341.50 2015-01-20T16:03:23Z 341.00 2015-01-20T16:03:28Z 341.20 2015-01-20T16:03:32Z 341.00 2015-01-20T16:03:36Z 341.10 2015-01-20T16:03:40Z 341.00 2015-01-20T16:03:44Z 341.20 2015-01-20T16:03:48Z 341.10 2015-01-20T16:03:52Z 341.50 2015-01-20T16:03:56Z 341.90 2015-01-20T16:04:00Z 342.10 2015-01-20T16:04:04Z 342.10 2015-01-20T16:04:09Z 342.30 2015-01-20T16:04:13Z 342.50 2015-01-20T16:04:17Z 342.90 2015-01-20T16:04:22Z 342.80 2015-01-20T16:04:27Z 342.60 2015-01-20T16:04:32Z 342.50 2015-01-20T16:04:37Z 342.10 2015-01-20T16:04:41Z 341.90 2015-01-20T16:04:45Z 341.70 2015-01-20T16:04:48Z 341.40 2015-01-20T16:04:52Z 341.40 2015-01-20T16:04:56Z 341.10 2015-01-20T16:04:59Z 340.60 2015-01-20T16:05:02Z 340.00 2015-01-20T16:05:05Z 339.60 2015-01-20T16:05:08Z 339.30 2015-01-20T16:05:11Z 339.10 2015-01-20T16:05:14Z 338.70 2015-01-20T16:05:17Z 338.30 2015-01-20T16:05:20Z 337.80 2015-01-20T16:05:23Z 337.10 2015-01-20T16:05:26Z 335.90 2015-01-20T16:05:30Z 334.30 2015-01-20T16:05:37Z 333.00 2015-01-20T16:05:44Z 332.60 2015-01-20T16:05:48Z 332.40 2015-01-20T16:05:51Z 331.40 2015-01-20T16:05:55Z 330.80 2015-01-20T16:05:58Z 329.80 2015-01-20T16:06:02Z 328.90 2015-01-20T16:06:05Z 328.50 2015-01-20T16:06:08Z 327.80 2015-01-20T16:06:11Z 326.60 2015-01-20T16:06:15Z 325.80 2015-01-20T16:06:19Z 325.10 2015-01-20T16:06:23Z 324.70 2015-01-20T16:06:28Z 324.30 2015-01-20T16:06:31Z 323.50 2015-01-20T16:06:35Z 323.30 2015-01-20T16:06:39Z 323.60 2015-01-20T16:06:42Z 323.70 2015-01-20T16:06:46Z 323.90 2015-01-20T16:06:50Z 323.60 2015-01-20T16:06:54Z 323.30 2015-01-20T16:06:57Z 323.00 2015-01-20T16:06:59Z 322.60 2015-01-20T16:07:01Z 321.70 2015-01-20T16:07:05Z 321.00 2015-01-20T16:07:09Z 320.40 2015-01-20T16:07:13Z 320.00 2015-01-20T16:07:17Z 319.40 2015-01-20T16:07:21Z 319.30 2015-01-20T16:07:24Z 319.20 2015-01-20T16:07:27Z 318.70 2015-01-20T16:07:30Z 317.90 2015-01-20T16:07:34Z 317.50 2015-01-20T16:07:38Z 317.00 2015-01-20T16:07:42Z 317.00 2015-01-20T16:07:46Z 316.80 2015-01-20T16:07:50Z 317.10 2015-01-20T16:07:54Z 317.80 2015-01-20T16:07:58Z 318.60 2015-01-20T16:08:02Z 318.90 2015-01-20T16:08:06Z 319.10 2015-01-20T16:08:10Z 319.20 2015-01-20T16:08:14Z 319.20 2015-01-20T16:08:19Z 319.90 2015-01-20T16:08:25Z 320.70 2015-01-20T16:08:29Z 321.20 2015-01-20T16:08:33Z 321.20 2015-01-20T16:08:37Z 321.00 2015-01-20T16:08:41Z 321.00 2015-01-20T16:08:44Z 321.10 2015-01-20T16:08:47Z 321.40 2015-01-20T16:08:52Z 321.50 2015-01-20T16:08:54Z 321.90 2015-01-20T16:08:58Z 321.70 2015-01-20T16:09:03Z 321.20 2015-01-20T16:09:06Z 321.00 2015-01-20T16:09:10Z 320.70 2015-01-20T16:09:14Z 320.60 2015-01-20T16:09:17Z 320.40 2015-01-20T16:09:21Z 320.30 2015-01-20T16:09:24Z 320.30 2015-01-20T16:09:28Z 320.10 2015-01-20T16:09:34Z 319.90 2015-01-20T16:09:39Z 319.80 2015-01-20T16:09:42Z 319.40 2015-01-20T16:09:45Z 319.00 2015-01-20T16:09:49Z 318.50 2015-01-20T16:09:54Z 318.10 2015-01-20T16:09:59Z 318.00 2015-01-20T16:10:03Z 318.00 2015-01-20T16:10:11Z 318.40 2015-01-20T16:10:14Z 318.70 2015-01-20T16:10:18Z 319.00 2015-01-20T16:10:21Z 319.10 2015-01-20T16:10:25Z 318.90 2015-01-20T16:10:30Z 318.40 2015-01-20T16:10:35Z 317.50 2015-01-20T16:10:39Z 316.70 2015-01-20T16:10:44Z 315.70 2015-01-20T16:10:49Z 315.70 2015-01-20T16:10:52Z 315.30 2015-01-20T16:10:55Z 314.80 2015-01-20T16:10:58Z 314.60 2015-01-20T16:11:01Z 314.50 2015-01-20T16:11:04Z 314.10 2015-01-20T16:11:07Z 313.90 2015-01-20T16:11:11Z 313.70 2015-01-20T16:11:16Z 313.20 2015-01-20T16:11:20Z 313.00 2015-01-20T16:11:24Z 313.00 2015-01-20T16:11:28Z 313.20 2015-01-20T16:11:32Z 313.70 2015-01-20T16:11:36Z 314.00 2015-01-20T16:11:40Z 314.30 2015-01-20T16:11:43Z 314.20 2015-01-20T16:11:47Z 314.20 2015-01-20T16:11:51Z 314.60 2015-01-20T16:11:55Z 314.80 2015-01-20T16:11:59Z 315.10 2015-01-20T16:12:03Z 315.40 2015-01-20T16:12:07Z 315.80 2015-01-20T16:12:11Z 315.70 2015-01-20T16:12:15Z 315.30 2015-01-20T16:12:19Z 315.10 2015-01-20T16:12:22Z 314.80 2015-01-20T16:12:25Z 314.60 2015-01-20T16:12:29Z 314.40 2015-01-20T16:12:33Z 314.40 2015-01-20T16:12:36Z 314.30 2015-01-20T16:12:39Z 314.30 2015-01-20T16:12:43Z 314.00 2015-01-20T16:12:47Z 313.80 2015-01-20T16:12:51Z 313.70 2015-01-20T16:12:56Z 313.20 2015-01-20T16:12:59Z 312.70 2015-01-20T16:13:03Z 312.10 2015-01-20T16:13:07Z 311.20 2015-01-20T16:13:11Z 310.40 2015-01-20T16:13:15Z 310.10 2015-01-20T16:13:18Z 309.60 2015-01-20T16:13:22Z 308.90 2015-01-20T16:13:26Z 308.00 2015-01-20T16:13:31Z 306.90 2015-01-20T16:13:36Z 306.00 2015-01-20T16:13:41Z 305.60 2015-01-20T16:13:44Z 305.20 2015-01-20T16:13:46Z 304.80 2015-01-20T16:13:49Z 304.40 2015-01-20T16:13:53Z 303.60 2015-01-20T16:13:56Z 302.80 2015-01-20T16:14:01Z 302.20 2015-01-20T16:14:05Z 301.60 2015-01-20T16:14:10Z 301.20 2015-01-20T16:14:13Z 300.50 2015-01-20T16:14:17Z 300.00 2015-01-20T16:14:19Z 299.40 2015-01-20T16:14:23Z 298.20 2015-01-20T16:14:26Z 297.60 2015-01-20T16:14:31Z 296.40 2015-01-20T16:14:35Z 295.80 2015-01-20T16:14:39Z 295.30 2015-01-20T16:14:42Z 294.90 2015-01-20T16:14:46Z 294.50 2015-01-20T16:14:50Z 294.10 2015-01-20T16:14:54Z 293.90 2015-01-20T16:14:57Z 293.70 2015-01-20T16:15:04Z 293.70 2015-01-20T16:15:06Z 293.80 2015-01-20T16:15:09Z 293.30 2015-01-20T16:15:16Z 293.10 2015-01-20T16:15:19Z 292.90 2015-01-20T16:15:24Z 292.70 2015-01-20T16:15:29Z 292.30 2015-01-20T16:15:33Z 291.80 2015-01-20T16:15:38Z 291.30 2015-01-20T16:15:43Z 290.60 2015-01-20T16:15:53Z 290.60 2015-01-20T16:15:54Z 290.40 2015-01-20T16:15:58Z 290.70 2015-01-20T16:16:02Z 290.90 2015-01-20T16:16:06Z 291.20 2015-01-20T16:16:10Z 291.40 2015-01-20T16:16:12Z 291.70 2015-01-20T16:16:16Z 291.60 2015-01-20T16:16:19Z 291.50 2015-01-20T16:16:21Z 291.40 2015-01-20T16:16:24Z 291.10 2015-01-20T16:16:27Z 290.80 2015-01-20T16:16:31Z 290.70 2015-01-20T16:16:35Z 290.40 2015-01-20T16:16:37Z 290.10 2015-01-20T16:16:40Z 289.50 2015-01-20T16:16:44Z 288.70 2015-01-20T16:16:48Z 288.40 2015-01-20T16:16:54Z 288.30 2015-01-20T16:16:58Z 288.50 2015-01-20T16:17:02Z 288.70 2015-01-20T16:17:06Z 288.80 2015-01-20T16:17:10Z 288.90 2015-01-20T16:17:14Z 289.00 2015-01-20T16:17:18Z 289.10 2015-01-20T16:17:22Z 289.20 2015-01-20T16:17:25Z 289.30 2015-01-20T16:17:29Z 289.40 2015-01-20T16:17:33Z 289.30 2015-01-20T16:17:37Z 288.90 2015-01-20T16:17:41Z 288.80 2015-01-20T16:17:44Z 288.80 2015-01-20T16:17:48Z 288.90 2015-01-20T16:17:54Z 288.90 2015-01-20T16:17:58Z 288.70 2015-01-20T16:18:01Z 288.30 2015-01-20T16:18:04Z 288.00 2015-01-20T16:18:07Z 287.30 2015-01-20T16:18:11Z 287.10 2015-01-20T16:18:14Z 287.00 2015-01-20T16:18:18Z 286.70 2015-01-20T16:18:23Z 286.50 2015-01-20T16:18:27Z 286.30 2015-01-20T16:18:30Z 286.20 2015-01-20T16:18:35Z 286.00 2015-01-20T16:18:39Z 286.00 2015-01-20T16:18:42Z 286.10 2015-01-20T16:18:43Z 285.90 2015-01-20T16:18:47Z 285.80 2015-01-20T16:18:51Z 286.00 2015-01-20T16:18:55Z 286.00 2015-01-20T16:18:58Z 285.50 2015-01-20T16:19:00Z 285.20 2015-01-20T16:19:03Z 284.70 2015-01-20T16:19:06Z 284.00 2015-01-20T16:19:10Z 283.60 2015-01-20T16:19:15Z 282.80 2015-01-20T16:19:20Z 282.50 2015-01-20T16:19:23Z 282.30 2015-01-20T16:19:26Z 282.10 2015-01-20T16:19:29Z 282.00 2015-01-20T16:19:32Z 281.60 2015-01-20T16:19:36Z 281.30 2015-01-20T16:19:40Z 281.10 2015-01-20T16:19:44Z 280.90 2015-01-20T16:19:48Z 280.40 2015-01-20T16:19:52Z 279.90 2015-01-20T16:19:56Z 279.50 2015-01-20T16:20:00Z 279.00 2015-01-20T16:20:04Z 278.70 2015-01-20T16:20:08Z 278.50 2015-01-20T16:20:12Z 278.40 2015-01-20T16:20:15Z 278.30 2015-01-20T16:20:19Z 278.00 2015-01-20T16:20:23Z 277.50 2015-01-20T16:20:27Z 277.50 2015-01-20T16:20:31Z 277.70 2015-01-20T16:20:36Z 277.70 2015-01-20T16:20:39Z 277.80 2015-01-20T16:20:42Z 277.80 2015-01-20T16:20:47Z 277.70 2015-01-20T16:20:49Z 277.40 2015-01-20T16:20:52Z 276.80 2015-01-20T16:20:57Z 276.10 2015-01-20T16:21:00Z 275.60 2015-01-20T16:21:05Z 275.10 2015-01-20T16:21:08Z 274.70 2015-01-20T16:21:11Z 273.90 2015-01-20T16:21:15Z 273.40 2015-01-20T16:21:19Z 273.00 2015-01-20T16:21:23Z 272.70 2015-01-20T16:21:26Z 272.10 2015-01-20T16:21:30Z 271.60 2015-01-20T16:21:36Z 271.20 2015-01-20T16:21:39Z 270.90 2015-01-20T16:21:43Z 270.60 2015-01-20T16:21:47Z 270.20 2015-01-20T16:21:51Z 269.70 2015-01-20T16:21:55Z 269.10 2015-01-20T16:21:58Z 268.40 2015-01-20T16:22:01Z 267.80 2015-01-20T16:22:05Z 267.00 2015-01-20T16:22:09Z 266.60 2015-01-20T16:22:13Z 265.70 2015-01-20T16:22:19Z 265.10 2015-01-20T16:22:22Z 264.30 2015-01-20T16:22:26Z 263.30 2015-01-20T16:22:30Z 262.40 2015-01-20T16:22:34Z 261.70 2015-01-20T16:22:38Z 261.30 2015-01-20T16:22:41Z 260.90 2015-01-20T16:22:44Z 259.90 2015-01-20T16:22:48Z 259.10 2015-01-20T16:22:52Z 258.10 2015-01-20T16:22:57Z 257.50 2015-01-20T16:23:00Z 256.20 2015-01-20T16:23:07Z 255.60 2015-01-20T16:23:10Z 254.90 2015-01-20T16:23:14Z 254.30 2015-01-20T16:23:21Z 254.30 2015-01-20T16:23:24Z 254.10 2015-01-20T16:23:30Z 253.90 2015-01-20T16:23:33Z 254.00 2015-01-20T16:23:38Z 253.90 2015-01-20T16:23:42Z 253.50 2015-01-20T16:23:47Z 253.30 2015-01-20T16:23:50Z 253.10 2015-01-20T16:23:53Z 252.80 2015-01-20T16:23:57Z 252.50 2015-01-20T16:24:00Z 252.20 2015-01-20T16:24:04Z 251.60 2015-01-20T16:24:09Z 251.40 2015-01-20T16:24:13Z 251.00 2015-01-20T16:24:17Z 250.50 2015-01-20T16:24:21Z 249.80 2015-01-20T16:24:26Z 249.30 2015-01-20T16:24:30Z 248.80 2015-01-20T16:24:34Z 248.40 2015-01-20T16:24:39Z 248.00 2015-01-20T16:24:43Z 247.40 2015-01-20T16:24:47Z 246.90 2015-01-20T16:24:52Z 246.80 2015-01-20T16:24:57Z 247.10 2015-01-20T16:25:01Z 247.70 2015-01-20T16:25:05Z 248.40 2015-01-20T16:25:09Z 248.80 2015-01-20T16:25:13Z 249.40 2015-01-20T16:25:17Z 250.00 2015-01-20T16:25:21Z 250.60 2015-01-20T16:25:27Z 250.50 2015-01-20T16:25:31Z 250.60 2015-01-20T16:25:36Z 251.10 2015-01-20T16:25:41Z 251.50 2015-01-20T16:25:45Z 252.20 2015-01-20T16:25:50Z 252.70 2015-01-20T16:25:55Z 252.70 2015-01-20T16:25:59Z 253.00 2015-01-20T16:26:03Z 253.60 2015-01-20T16:26:06Z 254.10 2015-01-20T16:26:09Z 254.60 2015-01-20T16:26:13Z 255.10 2015-01-20T16:26:17Z 255.60 2015-01-20T16:26:21Z 255.90 2015-01-20T16:26:24Z 256.30 2015-01-20T16:26:28Z 257.10 2015-01-20T16:26:33Z 257.70 2015-01-20T16:26:38Z 257.60 2015-01-20T16:26:42Z 257.70 2015-01-20T16:26:45Z 257.80 2015-01-20T16:26:48Z 258.30 2015-01-20T16:26:52Z 258.70 2015-01-20T16:26:56Z 258.80 2015-01-20T16:26:59Z 258.90 2015-01-20T16:27:02Z 258.90 2015-01-20T16:27:05Z 259.10 2015-01-20T16:27:08Z 259.20 2015-01-20T16:27:11Z 259.00 2015-01-20T16:27:15Z 258.70 2015-01-20T16:27:18Z 258.40 2015-01-20T16:27:22Z 257.80 2015-01-20T16:27:26Z 257.60 2015-01-20T16:27:30Z 257.60 2015-01-20T16:27:34Z 257.30 2015-01-20T16:27:38Z 257.00 2015-01-20T16:27:42Z 256.80 2015-01-20T16:27:46Z 256.50 2015-01-20T16:27:51Z 256.00 2015-01-20T16:27:55Z 255.70 2015-01-20T16:27:59Z 255.20 2015-01-20T16:28:03Z 254.70 2015-01-20T16:28:07Z 253.80 2015-01-20T16:28:12Z 253.10 2015-01-20T16:28:16Z 252.70 2015-01-20T16:28:20Z 252.20 2015-01-20T16:28:24Z 251.70 2015-01-20T16:28:28Z 251.50 2015-01-20T16:28:32Z 251.30 2015-01-20T16:28:36Z 251.30 2015-01-20T16:28:40Z 251.40 2015-01-20T16:28:44Z 251.20 2015-01-20T16:28:48Z 251.00 2015-01-20T16:28:52Z 250.90 2015-01-20T16:28:56Z 250.90 2015-01-20T16:29:01Z 250.60 2015-01-20T16:29:06Z 250.30 2015-01-20T16:29:10Z 250.20 2015-01-20T16:29:14Z 250.10 2015-01-20T16:29:18Z 249.80 2015-01-20T16:29:21Z 249.20 2015-01-20T16:29:25Z 248.60 2015-01-20T16:29:29Z 248.50 2015-01-20T16:29:33Z 248.40 2015-01-20T16:29:36Z 248.40 2015-01-20T16:29:40Z 247.90 2015-01-20T16:29:45Z 247.60 2015-01-20T16:29:51Z 247.40 2015-01-20T16:29:55Z 247.20 2015-01-20T16:29:59Z 246.90 2015-01-20T16:30:03Z 247.00 2015-01-20T16:30:07Z 247.10 2015-01-20T16:30:11Z 247.30 2015-01-20T16:30:15Z 247.90 2015-01-20T16:30:20Z 248.60 2015-01-20T16:30:25Z 249.00 2015-01-20T16:30:29Z 249.30 2015-01-20T16:30:33Z 249.30 2015-01-20T16:30:37Z 249.00 2015-01-20T16:30:41Z 248.90 2015-01-20T16:30:45Z 249.20 2015-01-20T16:30:49Z 249.30 2015-01-20T16:30:53Z 249.40 2015-01-20T16:30:56Z 249.60 2015-01-20T16:31:01Z 249.60 2015-01-20T16:31:05Z 249.60 2015-01-20T16:31:09Z 250.00 2015-01-20T16:31:13Z 250.60 2015-01-20T16:31:17Z 251.20 2015-01-20T16:31:23Z 251.10 2015-01-20T16:31:28Z 250.40 2015-01-20T16:31:32Z 249.70 2015-01-20T16:31:36Z 249.30 2015-01-20T16:31:40Z 248.60 2015-01-20T16:31:44Z 248.00 2015-01-20T16:31:48Z 247.40 2015-01-20T16:31:51Z 246.60 2015-01-20T16:31:55Z 246.00 2015-01-20T16:31:58Z 245.40 2015-01-20T16:32:01Z 244.50 2015-01-20T16:32:05Z 243.80 2015-01-20T16:32:09Z 243.40 2015-01-20T16:32:13Z 243.20 2015-01-20T16:32:17Z 242.70 2015-01-20T16:32:23Z 242.60 2015-01-20T16:32:28Z 242.10 2015-01-20T16:32:32Z 241.60 2015-01-20T16:32:35Z 241.10 2015-01-20T16:32:38Z 240.60 2015-01-20T16:32:41Z 239.90 2015-01-20T16:32:45Z 239.20 2015-01-20T16:32:49Z 238.70 2015-01-20T16:32:53Z 238.30 2015-01-20T16:32:57Z 237.60 2015-01-20T16:33:02Z 237.20 2015-01-20T16:33:05Z 237.00 2015-01-20T16:33:09Z 236.90 2015-01-20T16:33:12Z 236.80 2015-01-20T16:33:16Z 236.50 2015-01-20T16:33:19Z 236.30 2015-01-20T16:33:23Z 236.00 2015-01-20T16:33:27Z 235.80 2015-01-20T16:33:32Z 235.50 2015-01-20T16:33:36Z 235.40 2015-01-20T16:33:40Z 235.30 2015-01-20T16:33:44Z 235.40 2015-01-20T16:33:48Z 235.30 2015-01-20T16:33:52Z 235.00 2015-01-20T16:33:56Z 234.60 2015-01-20T16:34:00Z 234.70 2015-01-20T16:34:04Z 234.90 2015-01-20T16:34:08Z 234.80 2015-01-20T16:34:12Z 234.80 2015-01-20T16:34:17Z 234.60 2015-01-20T16:34:21Z 234.30 2015-01-20T16:34:25Z 233.90 2015-01-20T16:34:29Z 233.60 2015-01-20T16:34:33Z 233.50 2015-01-20T16:34:37Z 233.40 2015-01-20T16:34:41Z 233.30 2015-01-20T16:34:44Z 233.20 2015-01-20T16:34:48Z 233.10 2015-01-20T16:34:52Z 233.20 2015-01-20T16:34:56Z 233.10 2015-01-20T16:35:00Z 232.80 2015-01-20T16:35:04Z 232.50 2015-01-20T16:35:09Z 231.90 2015-01-20T16:35:14Z 231.60 2015-01-20T16:35:21Z 231.40 2015-01-20T16:35:24Z 230.90 2015-01-20T16:35:28Z 230.50 2015-01-20T16:35:32Z 230.40 2015-01-20T16:35:36Z 230.40 2015-01-20T16:35:40Z 230.40 2015-01-20T16:35:44Z 230.30 2015-01-20T16:35:48Z 230.00 2015-01-20T16:35:53Z 230.10 2015-01-20T16:35:58Z 230.30 2015-01-20T16:36:02Z 230.70 2015-01-20T16:36:06Z 230.80 2015-01-20T16:36:10Z 230.80 2015-01-20T16:36:16Z 231.30 2015-01-20T16:36:20Z 232.30 2015-01-20T16:36:26Z 232.90 2015-01-20T16:36:32Z 233.20 2015-01-20T16:36:34Z 233.30 2015-01-20T16:36:39Z 233.60 2015-01-20T16:36:45Z 233.60 2015-01-20T16:36:48Z 233.20 2015-01-20T16:36:52Z 232.50 2015-01-20T16:36:56Z 232.00 2015-01-20T16:36:59Z 231.80 2015-01-20T16:37:03Z 231.50 2015-01-20T16:37:07Z 231.50 2015-01-20T16:37:11Z 231.40 2015-01-20T16:37:13Z 231.20 2015-01-20T16:37:17Z 231.70 2015-01-20T16:37:21Z 232.30 2015-01-20T16:37:25Z 233.00 2015-01-20T16:37:29Z 233.60 2015-01-20T16:37:33Z 234.10 2015-01-20T16:37:37Z 234.60 2015-01-20T16:37:41Z 235.20 2015-01-20T16:37:45Z 235.80 2015-01-20T16:37:49Z 236.20 2015-01-20T16:37:54Z 236.50 2015-01-20T16:37:58Z 236.80 2015-01-20T16:38:03Z 237.30 2015-01-20T16:38:08Z 237.60 2015-01-20T16:38:12Z 237.90 2015-01-20T16:38:16Z 238.20 2015-01-20T16:38:21Z 238.70 2015-01-20T16:38:27Z 239.30 2015-01-20T16:38:30Z 239.90 2015-01-20T16:38:35Z 240.40 2015-01-20T16:38:39Z 240.20 2015-01-20T16:38:44Z 239.90 2015-01-20T16:38:48Z 239.80 2015-01-20T16:38:52Z 239.70 2015-01-20T16:38:57Z 239.80 2015-01-20T16:39:02Z 240.00 2015-01-20T16:39:06Z 240.20 2015-01-20T16:39:09Z 240.70 2015-01-20T16:39:13Z 241.00 2015-01-20T16:39:17Z 241.30 2015-01-20T16:39:22Z 241.60 2015-01-20T16:39:27Z 242.20 2015-01-20T16:39:31Z 242.90 2015-01-20T16:39:35Z 243.50 2015-01-20T16:39:39Z 244.10 2015-01-20T16:39:43Z 244.30 2015-01-20T16:39:46Z 244.70 2015-01-20T16:39:50Z 245.50 2015-01-20T16:39:54Z 246.10 2015-01-20T16:39:58Z 246.50 2015-01-20T16:40:02Z 246.90 2015-01-20T16:40:06Z 247.20 2015-01-20T16:40:10Z 247.20 2015-01-20T16:40:14Z 247.20 2015-01-20T16:40:18Z 247.20 2015-01-20T16:40:22Z 247.20 2015-01-20T16:40:27Z 247.30 2015-01-20T16:40:31Z 247.10 2015-01-20T16:40:36Z 247.30 2015-01-20T16:40:40Z 247.70 2015-01-20T16:40:45Z 248.10 2015-01-20T16:40:48Z 248.40 2015-01-20T16:40:52Z 248.40 2015-01-20T16:40:55Z 248.30 2015-01-20T16:40:58Z 247.90 2015-01-20T16:41:01Z 247.70 2015-01-20T16:41:05Z 247.50 2015-01-20T16:41:08Z 247.50 2015-01-20T16:41:12Z 247.50 2015-01-20T16:41:16Z 247.30 2015-01-20T16:41:21Z 247.20 2015-01-20T16:41:26Z 247.00 2015-01-20T16:41:31Z 247.00 2015-01-20T16:41:36Z 247.30 2015-01-20T16:41:41Z 248.00 2015-01-20T16:41:45Z 249.00 2015-01-20T16:41:49Z 250.20 2015-01-20T16:41:53Z 251.40 2015-01-20T16:41:57Z 252.30 2015-01-20T16:42:01Z 253.00 2015-01-20T16:42:04Z 253.80 2015-01-20T16:42:09Z 254.00 2015-01-20T16:42:13Z 253.70 2015-01-20T16:42:18Z 253.40 2015-01-20T16:42:23Z 253.30 2015-01-20T16:42:26Z 253.30 2015-01-20T16:42:30Z 253.40 2015-01-20T16:42:34Z 254.10 2015-01-20T16:42:38Z 254.70 2015-01-20T16:42:42Z 255.00 2015-01-20T16:42:46Z 255.10 2015-01-20T16:42:50Z 255.50 2015-01-20T16:42:53Z 255.90 2015-01-20T16:42:57Z 256.10 2015-01-20T16:43:01Z 256.50 2015-01-20T16:43:05Z 256.70 2015-01-20T16:43:09Z 256.90 2015-01-20T16:43:13Z 256.90 2015-01-20T16:43:17Z 256.60 2015-01-20T16:43:21Z 256.00 2015-01-20T16:43:26Z 255.90 2015-01-20T16:43:32Z 255.80 2015-01-20T16:43:36Z 256.10 2015-01-20T16:43:40Z 256.60 2015-01-20T16:43:45Z 256.90 2015-01-20T16:43:49Z 257.10 2015-01-20T16:43:53Z 257.70 2015-01-20T16:43:57Z 258.80 2015-01-20T16:44:02Z 259.80 2015-01-20T16:44:06Z 260.50 2015-01-20T16:44:10Z 261.20 2015-01-20T16:44:14Z 262.10 2015-01-20T16:44:18Z 262.90 2015-01-20T16:44:22Z 263.40 2015-01-20T16:44:26Z 264.10 2015-01-20T16:44:30Z 264.60 2015-01-20T16:44:34Z 264.70 2015-01-20T16:44:38Z 264.50 2015-01-20T16:44:44Z 264.30 2015-01-20T16:44:49Z 264.30 2015-01-20T16:44:53Z 264.90 2015-01-20T16:44:58Z 265.20 2015-01-20T16:45:02Z 265.30 2015-01-20T16:45:05Z 265.50 2015-01-20T16:45:09Z 265.70 2015-01-20T16:45:12Z 265.70 2015-01-20T16:45:15Z 265.70 2015-01-20T16:45:19Z 265.50 2015-01-20T16:45:23Z 265.20 2015-01-20T16:45:27Z 265.30 2015-01-20T16:45:30Z 265.30 2015-01-20T16:45:33Z 265.10 2015-01-20T16:45:37Z 265.00 2015-01-20T16:45:41Z 264.90 2015-01-20T16:45:45Z 264.60 2015-01-20T16:45:49Z 264.00 2015-01-20T16:45:54Z 263.10 2015-01-20T16:45:59Z 262.10 2015-01-20T16:46:03Z 261.10 2015-01-20T16:46:07Z 260.10 2015-01-20T16:46:11Z 259.00 2015-01-20T16:46:15Z 258.40 2015-01-20T16:46:18Z 257.50 2015-01-20T16:46:22Z 256.40 2015-01-20T16:46:26Z 255.50 2015-01-20T16:46:30Z 254.50 2015-01-20T16:46:35Z 253.90 2015-01-20T16:46:38Z 253.40 2015-01-20T16:46:41Z 252.90 2015-01-20T16:46:44Z 252.70 2015-01-20T16:46:48Z 252.80 2015-01-20T16:46:52Z 252.90 2015-01-20T16:46:56Z 252.80 2015-01-20T16:47:01Z 253.30 2015-01-20T16:47:06Z 253.80 2015-01-20T16:47:11Z 254.50 2015-01-20T16:47:17Z 254.80 2015-01-20T16:47:22Z 254.90 2015-01-20T16:47:25Z 254.90 2015-01-20T16:47:28Z 254.90 2015-01-20T16:47:31Z 254.80 2015-01-20T16:47:34Z 254.90 2015-01-20T16:47:37Z 255.00 2015-01-20T16:47:42Z 254.30 2015-01-20T16:47:48Z 253.80 2015-01-20T16:47:53Z 253.40 2015-01-20T16:47:57Z 253.20 2015-01-20T16:48:01Z 253.10 2015-01-20T16:48:05Z 253.30 2015-01-20T16:48:10Z 253.70 2015-01-20T16:48:15Z 254.00 2015-01-20T16:48:19Z 254.50 2015-01-20T16:48:24Z 255.40 2015-01-20T16:48:29Z 256.00 2015-01-20T16:48:33Z 256.80 2015-01-20T16:48:38Z 256.90 2015-01-20T16:48:43Z 257.30 2015-01-20T16:48:47Z 257.70 2015-01-20T16:48:50Z 258.00 2015-01-20T16:48:54Z 258.50 2015-01-20T16:48:58Z 259.30 2015-01-20T16:49:04Z 259.90 2015-01-20T16:49:08Z 260.70 2015-01-20T16:49:12Z 261.40 2015-01-20T16:49:16Z 262.00 2015-01-20T16:49:20Z 262.40 2015-01-20T16:49:24Z 262.90 2015-01-20T16:49:28Z 263.10 2015-01-20T16:49:32Z 263.20 2015-01-20T16:49:36Z 263.40 2015-01-20T16:49:40Z 263.80 2015-01-20T16:49:44Z 264.10 2015-01-20T16:49:47Z 264.80 2015-01-20T16:49:52Z 265.50 2015-01-20T16:49:56Z 266.30 2015-01-20T16:50:01Z 266.80 2015-01-20T16:50:05Z 267.60 2015-01-20T16:50:09Z 268.70 2015-01-20T16:50:13Z 269.70 2015-01-20T16:50:18Z 269.70 2015-01-20T16:50:22Z 269.60 2015-01-20T16:50:25Z 269.60 2015-01-20T16:50:28Z 270.10 2015-01-20T16:50:32Z 271.10 2015-01-20T16:50:37Z 271.60 2015-01-20T16:50:41Z 272.00 2015-01-20T16:50:45Z 272.50 2015-01-20T16:50:49Z 273.10 2015-01-20T16:50:53Z 273.30 2015-01-20T16:50:57Z 273.40 2015-01-20T16:51:01Z 273.40 2015-01-20T16:51:05Z 273.40 2015-01-20T16:51:09Z 273.70 2015-01-20T16:51:13Z 274.20 2015-01-20T16:51:17Z 274.40 2015-01-20T16:51:21Z 275.40 2015-01-20T16:51:26Z 276.70 2015-01-20T16:51:31Z 278.10 2015-01-20T16:51:37Z 279.40 2015-01-20T16:51:42Z 281.00 2015-01-20T16:51:47Z 282.40 2015-01-20T16:51:52Z 283.90 2015-01-20T16:51:57Z 284.60 2015-01-20T16:52:01Z 285.40 2015-01-20T16:52:06Z 285.80 2015-01-20T16:52:10Z 286.70 2015-01-20T16:52:15Z 287.10 2015-01-20T16:52:19Z 287.50 2015-01-20T16:52:23Z 287.30 2015-01-20T16:52:26Z 286.90 2015-01-20T16:52:29Z 286.40 2015-01-20T16:52:32Z 285.80 2015-01-20T16:52:36Z 285.30 2015-01-20T16:52:39Z 284.80 2015-01-20T16:52:43Z 284.40 2015-01-20T16:52:46Z 283.80 2015-01-20T16:52:50Z 283.30 2015-01-20T16:52:54Z 283.30 2015-01-20T16:52:58Z 283.70 2015-01-20T16:53:02Z 283.90 2015-01-20T16:53:06Z 284.20 2015-01-20T16:53:10Z 284.70 2015-01-20T16:53:14Z 285.30 2015-01-20T16:53:18Z 286.40 2015-01-20T16:53:22Z 287.30 2015-01-20T16:53:26Z 288.60 2015-01-20T16:53:30Z 290.20 2015-01-20T16:53:34Z 290.90 2015-01-20T16:53:37Z 291.50 2015-01-20T16:53:41Z 292.00 2015-01-20T16:53:45Z 292.30 2015-01-20T16:53:49Z 292.90 2015-01-20T16:53:53Z 293.30 2015-01-20T16:53:57Z 293.30 2015-01-20T16:54:01Z 293.60 2015-01-20T16:54:04Z 294.00 2015-01-20T16:54:08Z 294.50 2015-01-20T16:54:12Z 295.00 2015-01-20T16:54:16Z 295.70 2015-01-20T16:54:21Z 296.20 2015-01-20T16:54:25Z 296.40 2015-01-20T16:54:30Z 296.60 2015-01-20T16:54:33Z 296.40 2015-01-20T16:54:37Z 296.20 2015-01-20T16:54:40Z 296.20 2015-01-20T16:54:43Z 296.20 2015-01-20T16:54:46Z 296.20 2015-01-20T16:54:49Z 296.00 2015-01-20T16:54:53Z 295.90 2015-01-20T16:54:57Z 295.90 2015-01-20T16:55:02Z 296.10 2015-01-20T16:55:07Z 296.50 2015-01-20T16:55:11Z 296.60 2015-01-20T16:55:15Z 297.00 2015-01-20T16:55:19Z 297.30 2015-01-20T16:55:24Z 298.00 2015-01-20T16:55:28Z 299.00 2015-01-20T16:55:32Z 299.90 2015-01-20T16:55:36Z 300.70 2015-01-20T16:55:40Z 300.90 2015-01-20T16:55:45Z 300.80 2015-01-20T16:55:50Z 300.80 2015-01-20T16:55:54Z 300.80 2015-01-20T16:55:57Z 300.80 2015-01-20T16:56:01Z 301.00 2015-01-20T16:56:05Z 301.20 2015-01-20T16:56:10Z 301.50 2015-01-20T16:56:13Z 302.10 2015-01-20T16:56:17Z 302.90 2015-01-20T16:56:24Z 303.50 2015-01-20T16:56:29Z 304.20 2015-01-20T16:56:34Z 304.90 2015-01-20T16:56:39Z 305.00 2015-01-20T16:56:44Z 305.10 2015-01-20T16:56:49Z 305.20 2015-01-20T16:56:52Z 304.80 2015-01-20T16:56:55Z 303.90 2015-01-20T16:56:59Z 303.30 2015-01-20T16:57:02Z 302.60 2015-01-20T16:57:04Z 301.70 2015-01-20T16:57:07Z 300.40 2015-01-20T16:57:11Z 299.50 2015-01-20T16:57:15Z 298.90 2015-01-20T16:57:18Z 298.30 2015-01-20T16:57:22Z 298.00 2015-01-20T16:57:25Z 298.50 2015-01-20T16:57:28Z 298.90 2015-01-20T16:57:32Z 299.40 2015-01-20T16:57:36Z 299.60 2015-01-20T16:57:40Z 299.80 2015-01-20T16:57:43Z 300.00 2015-01-20T16:57:47Z 300.50 2015-01-20T16:57:52Z 301.10 2015-01-20T16:57:56Z 301.50 2015-01-20T16:58:00Z 301.70 2015-01-20T16:58:04Z 301.90 2015-01-20T16:58:09Z 302.40 2015-01-20T16:58:14Z 303.30 2015-01-20T16:58:19Z 303.80 2015-01-20T16:58:24Z 304.30 2015-01-20T16:58:27Z 304.80 2015-01-20T16:58:30Z 305.40 2015-01-20T16:58:33Z 306.20 2015-01-20T16:58:37Z 307.00 2015-01-20T16:58:41Z 307.70 2015-01-20T16:58:46Z 308.20 2015-01-20T16:58:51Z 308.20 2015-01-20T16:58:55Z 308.60 2015-01-20T16:58:59Z 309.10 2015-01-20T16:59:03Z 309.70 2015-01-20T16:59:08Z 310.20 2015-01-20T16:59:13Z 311.00 2015-01-20T16:59:17Z 312.00 2015-01-20T16:59:22Z 312.80 2015-01-20T16:59:27Z 313.80 2015-01-20T16:59:31Z 315.20 2015-01-20T16:59:36Z 316.00 2015-01-20T16:59:40Z 316.60 2015-01-20T16:59:44Z 317.40 2015-01-20T16:59:48Z 318.10 2015-01-20T16:59:52Z 318.80 2015-01-20T16:59:56Z 319.10 2015-01-20T17:00:01Z 319.40 2015-01-20T17:00:05Z 319.90 2015-01-20T17:00:10Z 320.40 2015-01-20T17:00:14Z 320.90 2015-01-20T17:00:18Z 320.90 2015-01-20T17:00:22Z 321.20 2015-01-20T17:00:27Z 321.50 2015-01-20T17:00:31Z 321.80 2015-01-20T17:00:35Z 322.00 2015-01-20T17:00:39Z 322.10 2015-01-20T17:00:43Z 322.00 2015-01-20T17:00:47Z 322.20 2015-01-20T17:00:51Z 322.30 2015-01-20T17:00:55Z 322.60 2015-01-20T17:00:59Z 322.50 2015-01-20T17:01:03Z 322.50 2015-01-20T17:01:07Z 322.50 2015-01-20T17:01:10Z 322.60 2015-01-20T17:01:13Z 322.70 2015-01-20T17:01:16Z 322.60 2015-01-20T17:01:20Z 322.80 2015-01-20T17:01:23Z 322.70 2015-01-20T17:01:27Z 322.40 2015-01-20T17:01:32Z 322.60 2015-01-20T17:01:36Z 323.00 2015-01-20T17:01:41Z 323.20 2015-01-20T17:01:46Z 323.50 2015-01-20T17:01:50Z 323.60 2015-01-20T17:01:54Z 323.40 2015-01-20T17:01:57Z 323.40 2015-01-20T17:02:01Z 323.50 2015-01-20T17:02:05Z 323.40 2015-01-20T17:02:09Z 323.40 2015-01-20T17:02:13Z 323.40 2015-01-20T17:02:17Z 323.50 2015-01-20T17:02:22Z 323.40 2015-01-20T17:02:26Z 323.50 2015-01-20T17:02:30Z 323.70 2015-01-20T17:02:34Z 323.80 2015-01-20T17:02:38Z 324.10 2015-01-20T17:02:41Z 324.60 2015-01-20T17:02:44Z 324.90 2015-01-20T17:02:48Z 325.20 2015-01-20T17:02:52Z 325.30 2015-01-20T17:02:56Z 325.30 2015-01-20T17:03:00Z 325.20 2015-01-20T17:03:05Z 325.00 2015-01-20T17:03:10Z 325.30 2015-01-20T17:03:15Z 325.80 2015-01-20T17:03:19Z 326.00 2015-01-20T17:03:25Z 326.50 2015-01-20T17:03:30Z 326.90 2015-01-20T17:03:32Z 327.10 2015-01-20T17:03:35Z 327.60 2015-01-20T17:03:39Z 328.20 2015-01-20T17:03:43Z 329.00 2015-01-20T17:03:47Z 329.50 2015-01-20T17:03:51Z 330.00 2015-01-20T17:03:55Z 330.00 2015-01-20T17:03:59Z 330.30 2015-01-20T17:04:03Z 330.90 2015-01-20T17:04:07Z 331.40 2015-01-20T17:04:10Z 332.20 2015-01-20T17:04:14Z 332.30 2015-01-20T17:04:18Z 332.00 2015-01-20T17:04:22Z 331.20 2015-01-20T17:04:26Z 330.10 2015-01-20T17:04:30Z 329.60 2015-01-20T17:04:33Z 328.70 2015-01-20T17:04:37Z 327.90 2015-01-20T17:04:41Z 326.60 2015-01-20T17:04:46Z 325.30 2015-01-20T17:04:52Z 324.50 2015-01-20T17:04:56Z 323.40 2015-01-20T17:05:00Z 322.70 2015-01-20T17:05:03Z 322.10 2015-01-20T17:05:06Z 321.40 2015-01-20T17:05:09Z 320.00 2015-01-20T17:05:13Z 318.80 2015-01-20T17:05:17Z 317.40 2015-01-20T17:05:21Z 316.20 2015-01-20T17:05:25Z 315.40 2015-01-20T17:05:30Z 315.30 2015-01-20T17:05:33Z 315.30 2015-01-20T17:05:38Z 315.40 2015-01-20T17:05:43Z 315.80 2015-01-20T17:05:49Z 315.60 2015-01-20T17:05:51Z 315.20 2015-01-20T17:05:55Z 315.00 2015-01-20T17:06:00Z 314.40 2015-01-20T17:06:05Z 313.80 2015-01-20T17:06:08Z 313.30 2015-01-20T17:06:13Z 312.70 2015-01-20T17:06:17Z 312.00 2015-01-20T17:06:22Z 311.70 2015-01-20T17:06:26Z 311.80 2015-01-20T17:06:30Z 311.90 2015-01-20T17:06:34Z 312.10 2015-01-20T17:06:39Z 312.30 2015-01-20T17:06:44Z 312.50 2015-01-20T17:06:49Z 313.20 2015-01-20T17:06:55Z 314.10 2015-01-20T17:07:00Z 315.20 2015-01-20T17:07:04Z 316.50 2015-01-20T17:07:07Z 318.30 2015-01-20T17:07:14Z 319.70 2015-01-20T17:07:18Z 321.00 2015-01-20T17:07:23Z 322.10 2015-01-20T17:07:27Z 323.10 2015-01-20T17:07:32Z 324.40 2015-01-20T17:07:37Z 325.70 2015-01-20T17:07:41Z 327.20 2015-01-20T17:07:46Z 328.40 2015-01-20T17:07:49Z 329.70 2015-01-20T17:07:54Z 331.40 2015-01-20T17:08:00Z 332.70 2015-01-20T17:08:05Z 334.20 2015-01-20T17:08:10Z 336.00 2015-01-20T17:08:16Z 337.50 2015-01-20T17:08:21Z 339.10 2015-01-20T17:08:27Z 340.60 2015-01-20T17:08:32Z 341.50 2015-01-20T17:08:36Z 342.20 2015-01-20T17:08:39Z 342.90 2015-01-20T17:08:44Z 343.30 2015-01-20T17:08:47Z 343.50 2015-01-20T17:08:51Z 343.30 2015-01-20T17:08:56Z 343.90 2015-01-20T17:09:00Z 344.90 2015-01-20T17:09:06Z 345.20 2015-01-20T17:09:10Z 345.40 2015-01-20T17:09:13Z 345.50 2015-01-20T17:09:17Z 345.50 2015-01-20T17:09:20Z 345.60 2015-01-20T17:09:23Z 346.20 2015-01-20T17:09:27Z 346.90 2015-01-20T17:09:31Z 347.50 2015-01-20T17:09:35Z 347.70 2015-01-20T17:09:40Z 347.90 2015-01-20T17:09:44Z 348.00 2015-01-20T17:09:47Z 347.90 2015-01-20T17:09:52Z 347.70 2015-01-20T17:09:55Z 347.20 2015-01-20T17:09:59Z 346.90 2015-01-20T17:10:02Z 346.50 2015-01-20T17:10:06Z 346.20 2015-01-20T17:10:10Z 346.00 2015-01-20T17:10:14Z 345.80 2015-01-20T17:10:17Z 345.50 2015-01-20T17:10:21Z 345.30 2015-01-20T17:10:25Z 345.00 2015-01-20T17:10:29Z 345.00 2015-01-20T17:10:33Z 345.10 2015-01-20T17:10:37Z 345.40 2015-01-20T17:10:41Z 345.60 2015-01-20T17:10:45Z 345.90 2015-01-20T17:10:50Z 346.00 2015-01-20T17:10:54Z 346.30 2015-01-20T17:10:58Z 346.30 2015-01-20T17:11:02Z 346.20 2015-01-20T17:11:06Z 346.50 2015-01-20T17:11:10Z 346.90 2015-01-20T17:11:14Z 347.10 2015-01-20T17:11:18Z 347.30 2015-01-20T17:11:22Z 347.70 2015-01-20T17:11:27Z 348.20 2015-01-20T17:11:31Z 349.00 2015-01-20T17:11:36Z 349.30 2015-01-20T17:11:39Z 350.00 2015-01-20T17:11:42Z 351.00 2015-01-20T17:11:46Z 352.30 2015-01-20T17:11:51Z 353.00 2015-01-20T17:11:55Z 353.40 2015-01-20T17:11:59Z 353.80 2015-01-20T17:12:02Z 353.90 2015-01-20T17:12:06Z 353.70 2015-01-20T17:12:11Z 353.70 2015-01-20T17:12:16Z 354.00 2015-01-20T17:12:19Z 354.40 2015-01-20T17:12:24Z 355.00 2015-01-20T17:12:30Z 354.80 2015-01-20T17:12:37Z