www.cicloide.com 20453 www.cicloide.com 20453 115.98 2014-12-28T06:06:21Z 115.98 2014-12-28T06:06:36Z 115.98 2014-12-28T06:06:44Z 115.98 2014-12-28T06:06:50Z 115.50 2014-12-28T06:06:58Z 115.50 2014-12-28T06:06:59Z 115.01 2014-12-28T06:07:03Z 112.61 2014-12-28T06:07:11Z 112.61 2014-12-28T06:07:15Z 112.61 2014-12-28T06:07:21Z 112.13 2014-12-28T06:07:30Z 111.65 2014-12-28T06:07:38Z 110.69 2014-12-28T06:07:45Z 110.69 2014-12-28T06:07:52Z 110.69 2014-12-28T06:08:01Z 110.69 2014-12-28T06:08:08Z 110.21 2014-12-28T06:08:15Z 109.73 2014-12-28T06:08:19Z 108.77 2014-12-28T06:08:28Z 107.32 2014-12-28T06:08:37Z 106.36 2014-12-28T06:08:45Z 104.92 2014-12-28T06:08:50Z 102.52 2014-12-28T06:09:00Z 102.52 2014-12-28T06:09:01Z 101.08 2014-12-28T06:09:10Z 99.63 2014-12-28T06:09:18Z 99.15 2014-12-28T06:09:21Z 98.19 2014-12-28T06:09:28Z 98.19 2014-12-28T06:09:35Z 98.19 2014-12-28T06:09:44Z 98.19 2014-12-28T06:09:53Z 96.75 2014-12-28T06:09:58Z 96.27 2014-12-28T06:10:04Z 97.71 2014-12-28T06:10:07Z 98.19 2014-12-28T06:10:09Z 99.63 2014-12-28T06:10:17Z 101.08 2014-12-28T06:10:24Z 103.00 2014-12-28T06:10:32Z 104.92 2014-12-28T06:10:42Z 105.40 2014-12-28T06:10:43Z 106.36 2014-12-28T06:10:49Z 107.32 2014-12-28T06:10:57Z 107.81 2014-12-28T06:11:00Z 109.73 2014-12-28T06:11:08Z 110.69 2014-12-28T06:11:14Z 112.13 2014-12-28T06:11:23Z 112.13 2014-12-28T06:11:24Z 113.57 2014-12-28T06:11:34Z 115.01 2014-12-28T06:11:42Z 115.50 2014-12-28T06:11:45Z 116.94 2014-12-28T06:11:52Z 116.94 2014-12-28T06:11:54Z 116.94 2014-12-28T06:12:02Z 117.90 2014-12-28T06:12:12Z 118.38 2014-12-28T06:12:20Z 119.34 2014-12-28T06:12:28Z 120.30 2014-12-28T06:12:37Z 121.26 2014-12-28T06:12:45Z 122.71 2014-12-28T06:12:53Z 124.63 2014-12-28T06:13:03Z 125.59 2014-12-28T06:13:13Z 126.07 2014-12-28T06:13:20Z 127.03 2014-12-28T06:13:28Z 127.99 2014-12-28T06:13:30Z 128.95 2014-12-28T06:13:38Z 129.92 2014-12-28T06:13:42Z 130.40 2014-12-28T06:13:46Z 131.36 2014-12-28T06:13:55Z 132.32 2014-12-28T06:14:03Z 134.24 2014-12-28T06:14:11Z 135.68 2014-12-28T06:14:20Z 137.13 2014-12-28T06:14:28Z 138.57 2014-12-28T06:14:36Z 140.01 2014-12-28T06:14:43Z 140.97 2014-12-28T06:14:52Z 142.41 2014-12-28T06:15:01Z 143.85 2014-12-28T06:15:08Z 144.34 2014-12-28T06:15:10Z 145.30 2014-12-28T06:15:17Z 145.78 2014-12-28T06:15:25Z 147.70 2014-12-28T06:15:35Z 148.18 2014-12-28T06:15:40Z 149.14 2014-12-28T06:15:44Z 150.58 2014-12-28T06:15:55Z 151.06 2014-12-28T06:15:59Z 151.54 2014-12-28T06:16:03Z 151.54 2014-12-28T06:16:12Z 151.54 2014-12-28T06:16:16Z 150.58 2014-12-28T06:16:23Z 150.58 2014-12-28T06:16:29Z 150.58 2014-12-28T06:16:36Z 150.58 2014-12-28T06:16:42Z 150.58 2014-12-28T06:16:43Z 150.58 2014-12-28T06:16:48Z 150.58 2014-12-28T06:16:55Z 152.03 2014-12-28T06:16:58Z 153.47 2014-12-28T06:17:05Z 154.91 2014-12-28T06:17:14Z 154.91 2014-12-28T06:17:21Z 155.87 2014-12-28T06:17:23Z 156.83 2014-12-28T06:17:29Z 156.83 2014-12-28T06:17:35Z 155.87 2014-12-28T06:17:43Z 155.87 2014-12-28T06:17:52Z 157.31 2014-12-28T06:18:00Z 158.27 2014-12-28T06:18:07Z 159.24 2014-12-28T06:18:15Z 159.24 2014-12-28T06:18:17Z 160.68 2014-12-28T06:18:24Z 162.12 2014-12-28T06:18:32Z 162.60 2014-12-28T06:18:36Z 163.56 2014-12-28T06:18:44Z 164.52 2014-12-28T06:18:50Z 164.52 2014-12-28T06:18:52Z 165.48 2014-12-28T06:18:59Z 166.93 2014-12-28T06:19:09Z 166.93 2014-12-28T06:19:10Z 167.41 2014-12-28T06:19:14Z 167.89 2014-12-28T06:19:22Z 168.37 2014-12-28T06:19:31Z 168.85 2014-12-28T06:19:39Z 169.33 2014-12-28T06:19:47Z 169.81 2014-12-28T06:19:54Z 169.81 2014-12-28T06:19:55Z 170.77 2014-12-28T06:19:59Z 171.73 2014-12-28T06:20:09Z 172.69 2014-12-28T06:20:18Z 174.14 2014-12-28T06:20:25Z 174.62 2014-12-28T06:20:29Z 175.58 2014-12-28T06:20:35Z 176.06 2014-12-28T06:20:41Z 176.54 2014-12-28T06:20:43Z 177.98 2014-12-28T06:20:51Z 177.98 2014-12-28T06:20:52Z 178.46 2014-12-28T06:21:00Z 178.46 2014-12-28T06:21:04Z 179.42 2014-12-28T06:21:15Z 179.90 2014-12-28T06:21:17Z 180.87 2014-12-28T06:21:26Z 181.83 2014-12-28T06:21:29Z 182.79 2014-12-28T06:21:32Z 184.23 2014-12-28T06:21:40Z 184.23 2014-12-28T06:21:41Z 186.63 2014-12-28T06:21:50Z 188.56 2014-12-28T06:21:58Z 189.52 2014-12-28T06:22:05Z 190.00 2014-12-28T06:22:08Z 190.48 2014-12-28T06:22:16Z 191.44 2014-12-28T06:22:25Z 191.44 2014-12-28T06:22:28Z 191.92 2014-12-28T06:22:31Z 192.88 2014-12-28T06:22:40Z 193.36 2014-12-28T06:22:48Z 193.36 2014-12-28T06:22:49Z 194.32 2014-12-28T06:22:54Z 196.25 2014-12-28T06:23:02Z 197.21 2014-12-28T06:23:10Z 198.65 2014-12-28T06:23:17Z 199.61 2014-12-28T06:23:23Z 200.57 2014-12-28T06:23:32Z 201.53 2014-12-28T06:23:40Z 203.46 2014-12-28T06:23:48Z 203.94 2014-12-28T06:23:49Z 205.86 2014-12-28T06:23:57Z 207.30 2014-12-28T06:24:04Z 208.26 2014-12-28T06:24:07Z 210.19 2014-12-28T06:24:16Z 212.11 2014-12-28T06:24:25Z 213.07 2014-12-28T06:24:32Z 214.51 2014-12-28T06:24:41Z 215.47 2014-12-28T06:24:49Z 216.91 2014-12-28T06:24:57Z 219.32 2014-12-28T06:25:05Z 220.76 2014-12-28T06:25:11Z 221.72 2014-12-28T06:25:21Z 222.20 2014-12-28T06:25:29Z 222.68 2014-12-28T06:25:30Z 224.12 2014-12-28T06:25:39Z 225.09 2014-12-28T06:25:48Z 226.05 2014-12-28T06:25:57Z 227.01 2014-12-28T06:26:00Z 227.97 2014-12-28T06:26:09Z 227.97 2014-12-28T06:26:11Z 228.93 2014-12-28T06:26:19Z 230.37 2014-12-28T06:26:26Z 230.85 2014-12-28T06:26:30Z 230.85 2014-12-28T06:26:38Z 230.37 2014-12-28T06:26:44Z 230.37 2014-12-28T06:26:52Z 230.37 2014-12-28T06:26:59Z 229.41 2014-12-28T06:27:02Z 227.97 2014-12-28T06:27:04Z 225.57 2014-12-28T06:27:07Z 220.76 2014-12-28T06:27:12Z 214.99 2014-12-28T06:27:20Z 214.51 2014-12-28T06:27:21Z 213.07 2014-12-28T06:27:26Z 213.55 2014-12-28T06:27:34Z 214.51 2014-12-28T06:27:41Z 216.91 2014-12-28T06:27:49Z 218.36 2014-12-28T06:27:53Z 219.32 2014-12-28T06:28:00Z 219.32 2014-12-28T06:28:03Z 217.40 2014-12-28T06:28:12Z 217.40 2014-12-28T06:28:19Z 216.91 2014-12-28T06:28:28Z 215.47 2014-12-28T06:28:34Z 214.51 2014-12-28T06:28:40Z 213.55 2014-12-28T06:28:43Z 213.07 2014-12-28T06:28:47Z 212.59 2014-12-28T06:28:54Z 212.59 2014-12-28T06:29:00Z 212.59 2014-12-28T06:29:06Z 212.59 2014-12-28T06:29:13Z 211.63 2014-12-28T06:29:16Z 210.19 2014-12-28T06:29:20Z 209.70 2014-12-28T06:29:24Z 209.22 2014-12-28T06:29:26Z 207.78 2014-12-28T06:29:28Z 206.34 2014-12-28T06:29:33Z 204.90 2014-12-28T06:29:38Z 203.46 2014-12-28T06:29:44Z 200.09 2014-12-28T06:29:49Z 196.73 2014-12-28T06:29:52Z 193.84 2014-12-28T06:29:55Z 191.44 2014-12-28T06:29:59Z 190.96 2014-12-28T06:30:00Z 191.44 2014-12-28T06:30:07Z 190.48 2014-12-28T06:30:12Z 190.48 2014-12-28T06:30:14Z 190.00 2014-12-28T06:30:20Z 189.52 2014-12-28T06:30:23Z 189.52 2014-12-28T06:30:25Z 189.52 2014-12-28T06:30:28Z 189.52 2014-12-28T06:30:32Z 189.52 2014-12-28T06:30:40Z 190.48 2014-12-28T06:30:43Z 190.48 2014-12-28T06:30:44Z 191.44 2014-12-28T06:30:50Z 192.88 2014-12-28T06:31:00Z 193.36 2014-12-28T06:31:05Z 194.80 2014-12-28T06:31:14Z 196.25 2014-12-28T06:31:20Z 198.17 2014-12-28T06:31:29Z 199.61 2014-12-28T06:31:35Z 201.05 2014-12-28T06:31:39Z 201.53 2014-12-28T06:31:41Z 201.05 2014-12-28T06:31:45Z 201.05 2014-12-28T06:31:50Z 201.53 2014-12-28T06:31:57Z 201.53 2014-12-28T06:31:59Z 201.53 2014-12-28T06:32:07Z 202.01 2014-12-28T06:32:14Z 202.49 2014-12-28T06:32:19Z 202.49 2014-12-28T06:32:20Z 202.49 2014-12-28T06:32:28Z 202.49 2014-12-28T06:32:31Z 202.49 2014-12-28T06:32:37Z 202.49 2014-12-28T06:32:40Z 202.49 2014-12-28T06:32:46Z 201.53 2014-12-28T06:32:50Z 200.09 2014-12-28T06:32:55Z 200.09 2014-12-28T06:32:59Z 200.09 2014-12-28T06:33:08Z 201.05 2014-12-28T06:33:15Z 201.05 2014-12-28T06:33:19Z 199.61 2014-12-28T06:33:20Z 198.17 2014-12-28T06:33:24Z 195.28 2014-12-28T06:33:29Z 193.36 2014-12-28T06:33:31Z 190.48 2014-12-28T06:33:36Z 189.52 2014-12-28T06:33:37Z 188.56 2014-12-28T06:33:39Z 188.08 2014-12-28T06:33:41Z 185.67 2014-12-28T06:33:47Z 186.15 2014-12-28T06:33:52Z 184.71 2014-12-28T06:33:58Z 182.79 2014-12-28T06:34:02Z 182.79 2014-12-28T06:34:03Z 179.90 2014-12-28T06:34:08Z 177.02 2014-12-28T06:34:11Z 174.14 2014-12-28T06:34:17Z 172.69 2014-12-28T06:34:21Z 171.25 2014-12-28T06:34:23Z 166.93 2014-12-28T06:34:28Z 165.00 2014-12-28T06:34:33Z 161.64 2014-12-28T06:34:39Z 159.72 2014-12-28T06:34:44Z 158.75 2014-12-28T06:34:51Z 160.20 2014-12-28T06:34:58Z 158.75 2014-12-28T06:35:03Z 158.75 2014-12-28T06:35:04Z 155.87 2014-12-28T06:35:07Z 153.47 2014-12-28T06:35:12Z 152.03 2014-12-28T06:35:15Z 152.03 2014-12-28T06:35:21Z 152.51 2014-12-28T06:35:27Z 154.43 2014-12-28T06:35:35Z 154.91 2014-12-28T06:35:42Z 155.87 2014-12-28T06:35:49Z 157.31 2014-12-28T06:35:55Z 158.27 2014-12-28T06:35:59Z 160.20 2014-12-28T06:36:07Z 160.68 2014-12-28T06:36:14Z 162.12 2014-12-28T06:36:21Z 163.08 2014-12-28T06:36:27Z 163.56 2014-12-28T06:36:35Z 164.04 2014-12-28T06:36:38Z 164.04 2014-12-28T06:36:47Z 164.04 2014-12-28T06:36:56Z 164.04 2014-12-28T06:37:08Z 164.04 2014-12-28T06:37:11Z 164.04 2014-12-28T06:37:18Z 162.12 2014-12-28T06:37:25Z 162.12 2014-12-28T06:37:27Z 164.04 2014-12-28T06:37:33Z 164.52 2014-12-28T06:37:35Z 165.48 2014-12-28T06:37:44Z 165.48 2014-12-28T06:37:50Z 167.41 2014-12-28T06:37:55Z 169.33 2014-12-28T06:38:02Z 170.77 2014-12-28T06:38:06Z 171.25 2014-12-28T06:38:07Z 173.17 2014-12-28T06:38:16Z 173.17 2014-12-28T06:38:23Z 173.17 2014-12-28T06:38:25Z 171.73 2014-12-28T06:38:30Z 170.77 2014-12-28T06:38:37Z 169.33 2014-12-28T06:38:43Z 167.89 2014-12-28T06:38:50Z 166.93 2014-12-28T06:38:57Z 166.93 2014-12-28T06:39:02Z 166.93 2014-12-28T06:39:05Z 166.93 2014-12-28T06:39:13Z 166.93 2014-12-28T06:39:16Z 168.37 2014-12-28T06:39:21Z 169.33 2014-12-28T06:39:29Z 170.29 2014-12-28T06:39:37Z 170.29 2014-12-28T06:39:44Z 169.81 2014-12-28T06:39:51Z 169.81 2014-12-28T06:39:59Z 168.85 2014-12-28T06:40:05Z 166.93 2014-12-28T06:40:12Z 165.48 2014-12-28T06:40:15Z 162.12 2014-12-28T06:40:20Z 159.72 2014-12-28T06:40:24Z 158.27 2014-12-28T06:40:29Z 156.83 2014-12-28T06:40:35Z 156.35 2014-12-28T06:40:36Z 154.43 2014-12-28T06:40:41Z 152.51 2014-12-28T06:40:45Z 149.62 2014-12-28T06:40:51Z 148.66 2014-12-28T06:40:56Z 146.74 2014-12-28T06:41:01Z 145.30 2014-12-28T06:41:05Z 141.93 2014-12-28T06:41:12Z 140.01 2014-12-28T06:41:17Z 138.09 2014-12-28T06:41:23Z 136.16 2014-12-28T06:41:29Z 134.24 2014-12-28T06:41:35Z 134.24 2014-12-28T06:41:36Z 132.80 2014-12-28T06:41:41Z 129.43 2014-12-28T06:41:49Z 127.51 2014-12-28T06:41:54Z 123.67 2014-12-28T06:42:00Z 122.22 2014-12-28T06:42:03Z 121.26 2014-12-28T06:42:04Z 120.30 2014-12-28T06:42:06Z 116.94 2014-12-28T06:42:10Z 116.46 2014-12-28T06:42:11Z 114.53 2014-12-28T06:42:17Z 113.57 2014-12-28T06:42:18Z 110.69 2014-12-28T06:42:26Z 108.29 2014-12-28T06:42:32Z 105.88 2014-12-28T06:42:38Z 103.96 2014-12-28T06:42:42Z 103.48 2014-12-28T06:42:45Z 101.56 2014-12-28T06:42:52Z 101.08 2014-12-28T06:42:54Z 100.11 2014-12-28T06:43:03Z 99.63 2014-12-28T06:43:11Z 98.67 2014-12-28T06:43:19Z 97.71 2014-12-28T06:43:28Z 96.27 2014-12-28T06:43:36Z 95.79 2014-12-28T06:43:43Z 94.83 2014-12-28T06:43:51Z 93.39 2014-12-28T06:43:59Z 92.42 2014-12-28T06:44:08Z 91.46 2014-12-28T06:44:16Z 90.50 2014-12-28T06:44:22Z 90.50 2014-12-28T06:44:28Z 92.42 2014-12-28T06:44:35Z 92.90 2014-12-28T06:44:39Z 93.87 2014-12-28T06:44:48Z 94.83 2014-12-28T06:44:56Z 95.79 2014-12-28T06:45:04Z 96.27 2014-12-28T06:45:12Z 97.71 2014-12-28T06:45:20Z 98.67 2014-12-28T06:45:30Z 100.11 2014-12-28T06:45:39Z 101.08 2014-12-28T06:45:47Z 102.04 2014-12-28T06:45:55Z 103.48 2014-12-28T06:46:06Z 104.92 2014-12-28T06:46:15Z 105.88 2014-12-28T06:46:24Z 106.84 2014-12-28T06:46:31Z 107.81 2014-12-28T06:46:39Z 109.25 2014-12-28T06:46:49Z 110.21 2014-12-28T06:46:58Z 111.17 2014-12-28T06:47:02Z 113.09 2014-12-28T06:47:14Z 114.53 2014-12-28T06:47:23Z 114.53 2014-12-28T06:47:24Z 114.53 2014-12-28T06:47:29Z 115.01 2014-12-28T06:47:38Z 115.50 2014-12-28T06:47:46Z 116.94 2014-12-28T06:47:54Z 118.38 2014-12-28T06:48:03Z 119.82 2014-12-28T06:48:10Z 120.30 2014-12-28T06:48:18Z 122.71 2014-12-28T06:48:26Z 123.67 2014-12-28T06:48:35Z 124.15 2014-12-28T06:48:42Z 124.63 2014-12-28T06:48:51Z 125.11 2014-12-28T06:48:59Z 126.07 2014-12-28T06:49:06Z 127.51 2014-12-28T06:49:11Z 128.47 2014-12-28T06:49:17Z 129.92 2014-12-28T06:49:24Z 130.88 2014-12-28T06:49:35Z 132.32 2014-12-28T06:49:42Z 133.76 2014-12-28T06:49:48Z 135.20 2014-12-28T06:49:54Z 136.64 2014-12-28T06:50:02Z 137.61 2014-12-28T06:50:10Z 139.05 2014-12-28T06:50:18Z 141.45 2014-12-28T06:50:27Z 141.93 2014-12-28T06:50:30Z 140.49 2014-12-28T06:50:34Z 138.57 2014-12-28T06:50:41Z 137.61 2014-12-28T06:50:47Z 137.13 2014-12-28T06:50:54Z 137.13 2014-12-28T06:51:02Z 137.61 2014-12-28T06:51:10Z 138.57 2014-12-28T06:51:17Z 139.05 2014-12-28T06:51:26Z 139.05 2014-12-28T06:51:35Z 139.05 2014-12-28T06:51:45Z 139.05 2014-12-28T06:51:54Z 139.05 2014-12-28T06:52:02Z 139.05 2014-12-28T06:52:10Z 139.05 2014-12-28T06:52:11Z 139.05 2014-12-28T06:52:18Z 139.05 2014-12-28T06:52:20Z 139.53 2014-12-28T06:52:26Z 140.01 2014-12-28T06:52:32Z 140.01 2014-12-28T06:52:33Z 140.49 2014-12-28T06:52:42Z 141.45 2014-12-28T06:52:50Z 142.89 2014-12-28T06:52:57Z 143.85 2014-12-28T06:53:03Z 145.78 2014-12-28T06:53:12Z 146.74 2014-12-28T06:53:20Z 148.18 2014-12-28T06:53:27Z 148.18 2014-12-28T06:53:28Z 149.14 2014-12-28T06:53:31Z 150.58 2014-12-28T06:53:40Z 152.03 2014-12-28T06:53:45Z 152.51 2014-12-28T06:53:51Z 154.91 2014-12-28T06:54:00Z 156.83 2014-12-28T06:54:08Z 158.27 2014-12-28T06:54:17Z 159.72 2014-12-28T06:54:27Z 161.16 2014-12-28T06:54:35Z 162.60 2014-12-28T06:54:46Z 163.08 2014-12-28T06:54:54Z 164.04 2014-12-28T06:54:59Z 165.00 2014-12-28T06:55:08Z 165.96 2014-12-28T06:55:18Z 166.93 2014-12-28T06:55:29Z 167.89 2014-12-28T06:55:38Z 168.37 2014-12-28T06:55:45Z 169.81 2014-12-28T06:55:53Z 170.77 2014-12-28T06:56:01Z 171.25 2014-12-28T06:56:10Z 172.21 2014-12-28T06:56:18Z 173.17 2014-12-28T06:56:24Z 173.17 2014-12-28T06:56:26Z 175.10 2014-12-28T06:56:37Z 176.54 2014-12-28T06:56:45Z 177.50 2014-12-28T06:56:54Z 178.94 2014-12-28T06:57:01Z 178.94 2014-12-28T06:57:02Z 179.90 2014-12-28T06:57:10Z 180.87 2014-12-28T06:57:14Z 182.31 2014-12-28T06:57:25Z 182.79 2014-12-28T06:57:32Z 183.75 2014-12-28T06:57:37Z 184.23 2014-12-28T06:57:44Z 184.71 2014-12-28T06:57:49Z 187.11 2014-12-28T06:57:57Z 187.11 2014-12-28T06:58:06Z 188.08 2014-12-28T06:58:14Z 189.52 2014-12-28T06:58:22Z 190.48 2014-12-28T06:58:28Z 190.48 2014-12-28T06:58:30Z 188.08 2014-12-28T06:58:37Z 185.19 2014-12-28T06:58:42Z 185.19 2014-12-28T06:58:43Z 181.83 2014-12-28T06:58:47Z 181.83 2014-12-28T06:58:48Z 178.46 2014-12-28T06:58:53Z 177.98 2014-12-28T06:58:55Z 175.58 2014-12-28T06:58:59Z 174.62 2014-12-28T06:59:04Z 174.62 2014-12-28T06:59:08Z 174.14 2014-12-28T06:59:17Z 174.14 2014-12-28T06:59:22Z 175.58 2014-12-28T06:59:29Z 176.54 2014-12-28T06:59:37Z 175.58 2014-12-28T06:59:41Z 174.62 2014-12-28T06:59:43Z 174.62 2014-12-28T06:59:49Z 175.58 2014-12-28T06:59:53Z 176.06 2014-12-28T06:59:57Z 177.98 2014-12-28T07:00:06Z 179.90 2014-12-28T07:00:16Z 181.83 2014-12-28T07:00:23Z 183.27 2014-12-28T07:00:28Z 184.23 2014-12-28T07:00:32Z 185.19 2014-12-28T07:00:37Z 186.63 2014-12-28T07:00:46Z 187.59 2014-12-28T07:00:54Z 189.04 2014-12-28T07:01:03Z 190.48 2014-12-28T07:01:10Z 191.92 2014-12-28T07:01:17Z 193.84 2014-12-28T07:01:25Z 195.77 2014-12-28T07:01:34Z 197.21 2014-12-28T07:01:42Z 197.69 2014-12-28T07:01:43Z 198.17 2014-12-28T07:01:49Z 199.13 2014-12-28T07:01:59Z 199.61 2014-12-28T07:02:07Z 200.57 2014-12-28T07:02:14Z 201.53 2014-12-28T07:02:23Z 202.01 2014-12-28T07:02:26Z 203.46 2014-12-28T07:02:34Z 203.94 2014-12-28T07:02:37Z 205.38 2014-12-28T07:02:47Z 207.30 2014-12-28T07:02:52Z 207.78 2014-12-28T07:02:56Z 210.19 2014-12-28T07:03:03Z 210.67 2014-12-28T07:03:10Z 211.15 2014-12-28T07:03:16Z 211.15 2014-12-28T07:03:28Z 211.15 2014-12-28T07:03:29Z 211.15 2014-12-28T07:03:37Z 211.15 2014-12-28T07:03:41Z 211.15 2014-12-28T07:03:43Z 211.15 2014-12-28T07:03:50Z 211.15 2014-12-28T07:03:51Z 211.15 2014-12-28T07:03:56Z 211.15 2014-12-28T07:04:02Z 211.15 2014-12-28T07:04:06Z 211.15 2014-12-28T07:04:12Z 211.63 2014-12-28T07:04:19Z 212.59 2014-12-28T07:04:27Z 213.55 2014-12-28T07:04:34Z 214.51 2014-12-28T07:04:42Z 215.95 2014-12-28T07:04:51Z 216.91 2014-12-28T07:04:56Z 216.91 2014-12-28T07:05:00Z 216.91 2014-12-28T07:05:02Z 217.40 2014-12-28T07:05:06Z 218.36 2014-12-28T07:05:15Z 219.32 2014-12-28T07:05:24Z 220.28 2014-12-28T07:05:32Z 220.28 2014-12-28T07:05:34Z 221.72 2014-12-28T07:05:43Z 221.72 2014-12-28T07:05:44Z 223.16 2014-12-28T07:05:51Z 223.64 2014-12-28T07:05:54Z 224.12 2014-12-28T07:06:02Z 224.61 2014-12-28T07:06:03Z 226.05 2014-12-28T07:06:13Z 226.05 2014-12-28T07:06:14Z 226.05 2014-12-28T07:06:16Z 226.53 2014-12-28T07:06:19Z 227.49 2014-12-28T07:06:28Z 228.45 2014-12-28T07:06:35Z 229.41 2014-12-28T07:06:38Z 230.85 2014-12-28T07:06:48Z 232.30 2014-12-28T07:06:57Z 232.78 2014-12-28T07:07:02Z 233.74 2014-12-28T07:07:05Z 235.18 2014-12-28T07:07:15Z 235.66 2014-12-28T07:07:18Z 237.10 2014-12-28T07:07:26Z 237.58 2014-12-28T07:07:32Z 239.02 2014-12-28T07:07:41Z 240.47 2014-12-28T07:07:48Z 241.91 2014-12-28T07:07:57Z 242.87 2014-12-28T07:08:05Z 243.83 2014-12-28T07:08:15Z 244.79 2014-12-28T07:08:24Z 245.27 2014-12-28T07:08:28Z 246.23 2014-12-28T07:08:33Z 247.20 2014-12-28T07:08:41Z 248.64 2014-12-28T07:08:51Z 250.56 2014-12-28T07:09:00Z 251.52 2014-12-28T07:09:08Z 252.96 2014-12-28T07:09:18Z 254.41 2014-12-28T07:09:27Z 254.89 2014-12-28T07:09:30Z 256.33 2014-12-28T07:09:38Z 256.33 2014-12-28T07:09:47Z 256.81 2014-12-28T07:09:49Z 257.77 2014-12-28T07:09:54Z 258.73 2014-12-28T07:10:02Z 259.69 2014-12-28T07:10:10Z 259.69 2014-12-28T07:10:13Z 262.10 2014-12-28T07:10:22Z 262.10 2014-12-28T07:10:25Z 263.06 2014-12-28T07:10:34Z 264.02 2014-12-28T07:10:43Z 264.50 2014-12-28T07:10:48Z 265.46 2014-12-28T07:10:56Z 266.90 2014-12-28T07:11:02Z 267.86 2014-12-28T07:11:09Z 269.31 2014-12-28T07:11:17Z 271.23 2014-12-28T07:11:24Z 271.23 2014-12-28T07:11:29Z 271.71 2014-12-28T07:11:32Z 272.19 2014-12-28T07:11:36Z 272.19 2014-12-28T07:11:43Z 272.19 2014-12-28T07:11:56Z 272.19 2014-12-28T07:12:12Z 272.19 2014-12-28T07:12:16Z 272.19 2014-12-28T07:12:25Z 272.19 2014-12-28T07:12:28Z 272.19 2014-12-28T07:12:31Z 273.15 2014-12-28T07:12:42Z 273.63 2014-12-28T07:12:50Z 273.63 2014-12-28T07:12:59Z 273.63 2014-12-28T07:13:07Z 274.11 2014-12-28T07:13:14Z 275.07 2014-12-28T07:13:18Z 275.56 2014-12-28T07:13:23Z 276.04 2014-12-28T07:13:31Z 277.00 2014-12-28T07:13:41Z 277.96 2014-12-28T07:13:49Z 278.44 2014-12-28T07:13:56Z 278.92 2014-12-28T07:13:59Z 279.88 2014-12-28T07:14:08Z 280.84 2014-12-28T07:14:19Z 282.28 2014-12-28T07:14:27Z 283.25 2014-12-28T07:14:35Z 284.21 2014-12-28T07:14:43Z 286.13 2014-12-28T07:14:54Z 287.09 2014-12-28T07:15:03Z 289.01 2014-12-28T07:15:11Z 289.97 2014-12-28T07:15:19Z 289.97 2014-12-28T07:15:20Z 291.42 2014-12-28T07:15:30Z 292.38 2014-12-28T07:15:36Z 293.82 2014-12-28T07:15:46Z 294.78 2014-12-28T07:15:55Z 295.74 2014-12-28T07:15:56Z 296.70 2014-12-28T07:16:04Z 297.18 2014-12-28T07:16:09Z 299.11 2014-12-28T07:16:20Z 301.99 2014-12-28T07:16:29Z 303.43 2014-12-28T07:16:34Z 304.88 2014-12-28T07:16:43Z 305.36 2014-12-28T07:16:48Z 307.28 2014-12-28T07:16:56Z 307.28 2014-12-28T07:16:58Z 309.68 2014-12-28T07:17:08Z 312.09 2014-12-28T07:17:17Z 313.53 2014-12-28T07:17:25Z 314.97 2014-12-28T07:17:33Z 315.45 2014-12-28T07:17:36Z 316.41 2014-12-28T07:17:44Z 316.89 2014-12-28T07:17:47Z 318.81 2014-12-28T07:17:53Z 318.81 2014-12-28T07:18:03Z 320.74 2014-12-28T07:18:14Z 321.70 2014-12-28T07:18:21Z 322.66 2014-12-28T07:18:23Z 323.14 2014-12-28T07:18:32Z 323.62 2014-12-28T07:18:36Z 323.62 2014-12-28T07:18:40Z 324.58 2014-12-28T07:18:46Z 326.02 2014-12-28T07:18:50Z 327.47 2014-12-28T07:18:57Z 327.95 2014-12-28T07:19:00Z 329.39 2014-12-28T07:19:07Z 330.35 2014-12-28T07:19:14Z 332.27 2014-12-28T07:19:23Z 332.27 2014-12-28T07:19:31Z 333.23 2014-12-28T07:19:38Z 335.16 2014-12-28T07:19:46Z 335.16 2014-12-28T07:19:54Z 336.12 2014-12-28T07:20:02Z 337.08 2014-12-28T07:20:11Z 338.04 2014-12-28T07:20:19Z 337.56 2014-12-28T07:20:20Z 338.52 2014-12-28T07:20:30Z 339.00 2014-12-28T07:20:39Z 340.44 2014-12-28T07:20:48Z 341.41 2014-12-28T07:20:56Z 343.33 2014-12-28T07:21:05Z 344.29 2014-12-28T07:21:12Z 344.29 2014-12-28T07:21:15Z 346.21 2014-12-28T07:21:24Z 347.65 2014-12-28T07:21:33Z 348.13 2014-12-28T07:21:42Z 348.62 2014-12-28T07:21:48Z 349.10 2014-12-28T07:21:55Z 349.10 2014-12-28T07:21:59Z 350.06 2014-12-28T07:22:07Z 351.02 2014-12-28T07:22:14Z 351.50 2014-12-28T07:22:20Z 352.94 2014-12-28T07:22:29Z 353.42 2014-12-28T07:22:37Z 354.38 2014-12-28T07:22:46Z 355.83 2014-12-28T07:22:54Z 357.27 2014-12-28T07:23:02Z 358.23 2014-12-28T07:23:11Z 358.23 2014-12-28T07:23:12Z 359.67 2014-12-28T07:23:17Z 360.63 2014-12-28T07:23:26Z 361.11 2014-12-28T07:23:30Z 361.11 2014-12-28T07:23:34Z 361.59 2014-12-28T07:23:40Z 362.55 2014-12-28T07:23:50Z 363.52 2014-12-28T07:23:58Z 364.96 2014-12-28T07:24:05Z 366.88 2014-12-28T07:24:14Z 367.84 2014-12-28T07:24:21Z 368.80 2014-12-28T07:24:30Z 370.24 2014-12-28T07:24:40Z 370.73 2014-12-28T07:24:42Z 372.65 2014-12-28T07:24:51Z 373.13 2014-12-28T07:24:58Z 373.13 2014-12-28T07:25:05Z 373.13 2014-12-28T07:25:08Z 374.57 2014-12-28T07:25:13Z 376.49 2014-12-28T07:25:22Z 378.90 2014-12-28T07:25:31Z 381.78 2014-12-28T07:25:41Z 383.22 2014-12-28T07:25:49Z 384.66 2014-12-28T07:25:55Z 384.66 2014-12-28T07:26:01Z 384.66 2014-12-28T07:26:03Z 385.15 2014-12-28T07:26:06Z 386.11 2014-12-28T07:26:14Z 387.07 2014-12-28T07:26:24Z 388.51 2014-12-28T07:26:32Z 388.99 2014-12-28T07:26:39Z 390.43 2014-12-28T07:26:47Z 390.43 2014-12-28T07:26:55Z 391.39 2014-12-28T07:27:03Z 392.84 2014-12-28T07:27:11Z 395.24 2014-12-28T07:27:19Z 395.24 2014-12-28T07:27:21Z 396.68 2014-12-28T07:27:29Z 398.12 2014-12-28T07:27:37Z 398.12 2014-12-28T07:27:40Z 398.60 2014-12-28T07:27:48Z 398.60 2014-12-28T07:27:55Z 399.08 2014-12-28T07:28:03Z 399.57 2014-12-28T07:28:04Z 399.57 2014-12-28T07:28:11Z 400.05 2014-12-28T07:28:18Z 400.05 2014-12-28T07:28:23Z 400.05 2014-12-28T07:28:29Z 401.49 2014-12-28T07:28:36Z 401.49 2014-12-28T07:28:40Z 402.45 2014-12-28T07:28:51Z 403.41 2014-12-28T07:28:57Z 403.41 2014-12-28T07:29:08Z 403.41 2014-12-28T07:29:16Z 403.89 2014-12-28T07:29:22Z 404.85 2014-12-28T07:29:30Z 404.85 2014-12-28T07:29:37Z 406.29 2014-12-28T07:29:45Z 406.29 2014-12-28T07:29:51Z 407.74 2014-12-28T07:29:55Z 409.18 2014-12-28T07:30:00Z 409.18 2014-12-28T07:30:01Z 409.18 2014-12-28T07:30:07Z 410.14 2014-12-28T07:30:14Z 411.10 2014-12-28T07:30:20Z 411.58 2014-12-28T07:30:25Z 412.54 2014-12-28T07:30:30Z 413.02 2014-12-28T07:30:38Z 414.95 2014-12-28T07:30:46Z 414.95 2014-12-28T07:30:52Z 413.50 2014-12-28T07:30:53Z 414.95 2014-12-28T07:30:56Z 415.43 2014-12-28T07:30:58Z 415.91 2014-12-28T07:31:05Z 415.91 2014-12-28T07:31:06Z 415.91 2014-12-28T07:31:12Z 415.91 2014-12-28T07:31:17Z 415.91 2014-12-28T07:31:25Z 414.95 2014-12-28T07:31:32Z 411.58 2014-12-28T07:31:38Z 409.66 2014-12-28T07:31:44Z 405.81 2014-12-28T07:31:50Z 402.45 2014-12-28T07:31:56Z 402.45 2014-12-28T07:31:57Z 399.08 2014-12-28T07:32:03Z 399.08 2014-12-28T07:32:04Z 397.16 2014-12-28T07:32:10Z 396.20 2014-12-28T07:32:12Z 394.76 2014-12-28T07:32:17Z 394.28 2014-12-28T07:32:24Z 394.28 2014-12-28T07:32:30Z 394.28 2014-12-28T07:32:41Z 394.28 2014-12-28T07:33:00Z 394.28 2014-12-28T07:33:15Z 394.28 2014-12-28T07:33:30Z 393.80 2014-12-28T07:33:45Z 393.80 2014-12-28T07:34:05Z 393.32 2014-12-28T07:34:26Z 393.32 2014-12-28T07:34:44Z 393.32 2014-12-28T07:35:10Z 393.32 2014-12-28T07:35:30Z 393.32 2014-12-28T07:35:57Z 393.32 2014-12-28T07:36:18Z 393.32 2014-12-28T07:36:39Z 393.32 2014-12-28T07:37:03Z 393.32 2014-12-28T07:37:24Z 392.84 2014-12-28T07:37:49Z 392.84 2014-12-28T07:38:10Z 394.28 2014-12-28T07:38:36Z 394.28 2014-12-28T07:38:57Z 394.28 2014-12-28T07:39:13Z 394.28 2014-12-28T07:39:28Z 392.84 2014-12-28T07:39:42Z 392.84 2014-12-28T07:40:02Z 392.84 2014-12-28T07:40:28Z 392.84 2014-12-28T07:40:44Z 392.36 2014-12-28T07:40:57Z 393.80 2014-12-28T07:41:13Z 393.80 2014-12-28T07:41:14Z 392.36 2014-12-28T07:41:23Z 392.36 2014-12-28T07:41:35Z 392.36 2014-12-28T07:41:48Z 392.36 2014-12-28T07:42:03Z 392.36 2014-12-28T07:42:16Z 392.36 2014-12-28T07:42:30Z 392.36 2014-12-28T07:42:45Z 392.84 2014-12-28T07:43:03Z 392.84 2014-12-28T07:43:14Z 392.36 2014-12-28T07:43:26Z 392.84 2014-12-28T07:43:39Z 392.84 2014-12-28T07:43:57Z 392.84 2014-12-28T07:44:14Z 392.84 2014-12-28T07:44:28Z 391.87 2014-12-28T07:44:46Z 391.87 2014-12-28T07:44:58Z 391.87 2014-12-28T07:45:20Z 391.87 2014-12-28T07:45:37Z 392.36 2014-12-28T07:45:58Z 392.36 2014-12-28T07:46:13Z 392.36 2014-12-28T07:46:24Z 392.36 2014-12-28T07:46:36Z 391.87 2014-12-28T07:46:49Z 391.87 2014-12-28T07:46:51Z 391.87 2014-12-28T07:46:59Z 390.43 2014-12-28T07:47:04Z 389.47 2014-12-28T07:47:12Z 388.99 2014-12-28T07:47:14Z 387.55 2014-12-28T07:47:21Z 386.59 2014-12-28T07:47:26Z 385.63 2014-12-28T07:47:33Z 384.66 2014-12-28T07:47:40Z 384.66 2014-12-28T07:47:43Z 384.18 2014-12-28T07:47:49Z 384.18 2014-12-28T07:47:55Z 384.18 2014-12-28T07:48:00Z 384.18 2014-12-28T07:48:05Z 382.26 2014-12-28T07:48:13Z 380.82 2014-12-28T07:48:16Z 378.42 2014-12-28T07:48:22Z 376.01 2014-12-28T07:48:27Z 375.05 2014-12-28T07:48:29Z 373.61 2014-12-28T07:48:33Z 372.65 2014-12-28T07:48:41Z 372.65 2014-12-28T07:48:50Z 372.65 2014-12-28T07:48:58Z 370.24 2014-12-28T07:49:04Z 368.32 2014-12-28T07:49:10Z 367.36 2014-12-28T07:49:13Z 365.44 2014-12-28T07:49:18Z 364.00 2014-12-28T07:49:23Z 362.55 2014-12-28T07:49:30Z 360.63 2014-12-28T07:49:37Z 358.23 2014-12-28T07:49:45Z 358.23 2014-12-28T07:49:52Z 358.71 2014-12-28T07:50:03Z 357.75 2014-12-28T07:50:12Z 356.79 2014-12-28T07:50:19Z 356.31 2014-12-28T07:50:25Z 355.83 2014-12-28T07:50:32Z 354.86 2014-12-28T07:50:39Z 353.90 2014-12-28T07:50:46Z 353.42 2014-12-28T07:50:54Z 353.42 2014-12-28T07:51:01Z 353.42 2014-12-28T07:51:10Z 353.90 2014-12-28T07:51:19Z 353.90 2014-12-28T07:51:23Z 353.90 2014-12-28T07:51:29Z 354.86 2014-12-28T07:51:37Z 354.86 2014-12-28T07:51:38Z 357.27 2014-12-28T07:51:48Z 357.27 2014-12-28T07:51:55Z 356.31 2014-12-28T07:51:58Z 353.90 2014-12-28T07:52:05Z 353.42 2014-12-28T07:52:12Z 352.46 2014-12-28T07:52:18Z 351.02 2014-12-28T07:52:25Z 349.10 2014-12-28T07:52:32Z 345.73 2014-12-28T07:52:38Z 345.73 2014-12-28T07:52:39Z 342.85 2014-12-28T07:52:44Z 342.37 2014-12-28T07:52:49Z 341.89 2014-12-28T07:52:54Z 340.92 2014-12-28T07:52:57Z 339.48 2014-12-28T07:53:05Z 338.52 2014-12-28T07:53:12Z 338.04 2014-12-28T07:53:20Z 336.12 2014-12-28T07:53:25Z 334.68 2014-12-28T07:53:27Z 333.23 2014-12-28T07:53:33Z 332.27 2014-12-28T07:53:35Z 329.39 2014-12-28T07:53:40Z 327.47 2014-12-28T07:53:42Z 323.62 2014-12-28T07:53:48Z 322.18 2014-12-28T07:53:52Z 321.70 2014-12-28T07:53:54Z 320.74 2014-12-28T07:53:56Z 320.26 2014-12-28T07:53:58Z 318.33 2014-12-28T07:54:03Z 316.89 2014-12-28T07:54:06Z 316.89 2014-12-28T07:54:12Z 315.93 2014-12-28T07:54:17Z 314.49 2014-12-28T07:54:23Z 312.57 2014-12-28T07:54:28Z 312.57 2014-12-28T07:54:34Z 312.57 2014-12-28T07:54:39Z 312.57 2014-12-28T07:54:42Z 312.57 2014-12-28T07:54:49Z 311.60 2014-12-28T07:54:55Z 310.16 2014-12-28T07:55:00Z 309.20 2014-12-28T07:55:04Z 309.20 2014-12-28T07:55:09Z 307.76 2014-12-28T07:55:17Z 307.76 2014-12-28T07:55:25Z 307.76 2014-12-28T07:55:32Z 307.76 2014-12-28T07:55:38Z 307.28 2014-12-28T07:55:47Z 307.28 2014-12-28T07:55:51Z 307.28 2014-12-28T07:55:59Z 308.72 2014-12-28T07:56:02Z 309.20 2014-12-28T07:56:08Z 309.68 2014-12-28T07:56:15Z 310.16 2014-12-28T07:56:22Z 310.16 2014-12-28T07:56:29Z 308.72 2014-12-28T07:56:33Z 308.24 2014-12-28T07:56:37Z 304.88 2014-12-28T07:56:43Z 301.51 2014-12-28T07:56:48Z 298.15 2014-12-28T07:56:52Z 295.74 2014-12-28T07:56:57Z 293.82 2014-12-28T07:57:02Z 292.38 2014-12-28T07:57:06Z 290.94 2014-12-28T07:57:12Z 289.97 2014-12-28T07:57:17Z 288.53 2014-12-28T07:57:21Z 287.09 2014-12-28T07:57:25Z 285.65 2014-12-28T07:57:32Z 282.28 2014-12-28T07:57:37Z 282.28 2014-12-28T07:57:38Z 282.28 2014-12-28T07:57:44Z 282.28 2014-12-28T07:57:52Z 278.92 2014-12-28T07:57:58Z 277.48 2014-12-28T07:58:04Z 274.59 2014-12-28T07:58:08Z 271.23 2014-12-28T07:58:14Z 268.83 2014-12-28T07:58:20Z 268.35 2014-12-28T07:58:25Z 268.35 2014-12-28T07:58:33Z 269.79 2014-12-28T07:58:39Z 270.75 2014-12-28T07:58:47Z 272.19 2014-12-28T07:58:54Z 274.59 2014-12-28T07:59:01Z 274.59 2014-12-28T07:59:07Z 275.07 2014-12-28T07:59:14Z 275.07 2014-12-28T07:59:16Z 276.04 2014-12-28T07:59:20Z 277.48 2014-12-28T07:59:27Z 278.44 2014-12-28T07:59:35Z 279.88 2014-12-28T07:59:42Z 280.36 2014-12-28T07:59:49Z 280.84 2014-12-28T07:59:55Z 281.32 2014-12-28T08:00:00Z 281.80 2014-12-28T08:00:08Z 282.28 2014-12-28T08:00:16Z 280.84 2014-12-28T08:00:22Z 280.84 2014-12-28T08:00:23Z 277.96 2014-12-28T08:00:29Z 275.56 2014-12-28T08:00:34Z 274.59 2014-12-28T08:00:40Z 274.59 2014-12-28T08:00:41Z 273.63 2014-12-28T08:00:48Z 273.63 2014-12-28T08:00:50Z 271.23 2014-12-28T08:00:57Z 267.86 2014-12-28T08:01:03Z 265.94 2014-12-28T08:01:09Z 264.50 2014-12-28T08:01:15Z 261.14 2014-12-28T08:01:21Z 260.17 2014-12-28T08:01:23Z 257.29 2014-12-28T08:01:27Z 255.37 2014-12-28T08:01:33Z 251.52 2014-12-28T08:01:38Z 247.68 2014-12-28T08:01:41Z 246.23 2014-12-28T08:01:43Z 245.27 2014-12-28T08:01:45Z 241.43 2014-12-28T08:01:50Z 238.06 2014-12-28T08:01:53Z 236.14 2014-12-28T08:01:58Z 234.70 2014-12-28T08:02:07Z 233.26 2014-12-28T08:02:10Z 231.33 2014-12-28T08:02:16Z 230.37 2014-12-28T08:02:17Z 229.41 2014-12-28T08:02:20Z 227.49 2014-12-28T08:02:26Z 225.09 2014-12-28T08:02:31Z 223.64 2014-12-28T08:02:37Z 220.76 2014-12-28T08:02:44Z 220.76 2014-12-28T08:02:45Z 219.32 2014-12-28T08:02:48Z 217.40 2014-12-28T08:02:52Z 215.95 2014-12-28T08:02:54Z 214.99 2014-12-28T08:02:58Z 213.55 2014-12-28T08:03:02Z 212.11 2014-12-28T08:03:08Z 208.74 2014-12-28T08:03:13Z 207.78 2014-12-28T08:03:15Z 206.82 2014-12-28T08:03:19Z 205.38 2014-12-28T08:03:24Z 203.46 2014-12-28T08:03:32Z 202.01 2014-12-28T08:03:38Z 202.01 2014-12-28T08:03:43Z 202.01 2014-12-28T08:03:47Z 201.53 2014-12-28T08:03:52Z 199.13 2014-12-28T08:03:59Z 196.73 2014-12-28T08:04:05Z 193.36 2014-12-28T08:04:10Z 192.88 2014-12-28T08:04:12Z 192.40 2014-12-28T08:04:17Z 193.84 2014-12-28T08:04:23Z 191.92 2014-12-28T08:04:25Z 190.00 2014-12-28T08:04:30Z 189.04 2014-12-28T08:04:38Z 190.96 2014-12-28T08:04:41Z 192.40 2014-12-28T08:04:48Z 190.48 2014-12-28T08:04:52Z 187.59 2014-12-28T08:04:57Z 184.71 2014-12-28T08:05:02Z 183.75 2014-12-28T08:05:05Z 182.79 2014-12-28T08:05:09Z 182.31 2014-12-28T08:05:14Z 180.38 2014-12-28T08:05:21Z 177.98 2014-12-28T08:05:26Z 176.06 2014-12-28T08:05:29Z 174.62 2014-12-28T08:05:30Z 172.69 2014-12-28T08:05:34Z 171.73 2014-12-28T08:05:36Z 170.29 2014-12-28T08:05:39Z 165.96 2014-12-28T08:05:44Z 165.48 2014-12-28T08:05:50Z 165.96 2014-12-28T08:05:57Z 165.96 2014-12-28T08:06:03Z 167.41 2014-12-28T08:06:09Z 167.89 2014-12-28T08:06:12Z 169.33 2014-12-28T08:06:21Z 169.81 2014-12-28T08:06:28Z 170.77 2014-12-28T08:06:36Z 171.25 2014-12-28T08:06:38Z 171.73 2014-12-28T08:06:43Z 172.69 2014-12-28T08:06:51Z 173.66 2014-12-28T08:06:59Z 175.10 2014-12-28T08:07:08Z 176.54 2014-12-28T08:07:17Z 177.50 2014-12-28T08:07:25Z 178.46 2014-12-28T08:07:34Z 179.42 2014-12-28T08:07:41Z 180.87 2014-12-28T08:07:49Z 181.83 2014-12-28T08:07:58Z 183.27 2014-12-28T08:08:07Z 184.71 2014-12-28T08:08:14Z 186.15 2014-12-28T08:08:23Z 187.59 2014-12-28T08:08:30Z 188.08 2014-12-28T08:08:37Z 188.56 2014-12-28T08:08:40Z 189.52 2014-12-28T08:08:46Z 190.96 2014-12-28T08:08:53Z 191.92 2014-12-28T08:08:59Z 192.88 2014-12-28T08:09:06Z 193.36 2014-12-28T08:09:12Z 193.84 2014-12-28T08:09:20Z 194.32 2014-12-28T08:09:30Z 195.28 2014-12-28T08:09:37Z 195.77 2014-12-28T08:09:46Z 196.25 2014-12-28T08:09:55Z 197.21 2014-12-28T08:10:06Z 197.69 2014-12-28T08:10:14Z 198.17 2014-12-28T08:10:22Z 199.13 2014-12-28T08:10:32Z 200.09 2014-12-28T08:10:42Z 200.57 2014-12-28T08:10:50Z 201.05 2014-12-28T08:10:57Z 202.01 2014-12-28T08:11:03Z 202.49 2014-12-28T08:11:12Z 202.98 2014-12-28T08:11:18Z 203.46 2014-12-28T08:11:24Z 204.42 2014-12-28T08:11:32Z 206.34 2014-12-28T08:11:43Z 207.30 2014-12-28T08:11:51Z 207.30 2014-12-28T08:11:59Z 208.26 2014-12-28T08:12:06Z 209.22 2014-12-28T08:12:15Z 209.70 2014-12-28T08:12:21Z 211.15 2014-12-28T08:12:29Z 212.59 2014-12-28T08:12:37Z 213.55 2014-12-28T08:12:43Z 214.03 2014-12-28T08:12:51Z 214.51 2014-12-28T08:12:58Z 214.99 2014-12-28T08:13:06Z 215.47 2014-12-28T08:13:13Z 215.95 2014-12-28T08:13:21Z 216.43 2014-12-28T08:13:29Z 216.43 2014-12-28T08:13:30Z 218.36 2014-12-28T08:13:38Z 218.84 2014-12-28T08:13:39Z 219.32 2014-12-28T08:13:43Z 220.28 2014-12-28T08:13:50Z 221.24 2014-12-28T08:13:57Z 222.20 2014-12-28T08:14:03Z 222.20 2014-12-28T08:14:04Z 222.20 2014-12-28T08:14:06Z 223.16 2014-12-28T08:14:11Z 225.09 2014-12-28T08:14:19Z 225.57 2014-12-28T08:14:22Z 226.05 2014-12-28T08:14:24Z 227.01 2014-12-28T08:14:31Z 228.45 2014-12-28T08:14:34Z 228.93 2014-12-28T08:14:39Z 229.89 2014-12-28T08:14:43Z 230.37 2014-12-28T08:14:48Z 230.85 2014-12-28T08:14:54Z 232.30 2014-12-28T08:15:01Z 234.22 2014-12-28T08:15:10Z 236.14 2014-12-28T08:15:17Z 236.62 2014-12-28T08:15:24Z 238.06 2014-12-28T08:15:33Z 239.51 2014-12-28T08:15:40Z 240.47 2014-12-28T08:15:47Z 241.43 2014-12-28T08:15:54Z 242.39 2014-12-28T08:16:01Z 244.31 2014-12-28T08:16:10Z 245.27 2014-12-28T08:16:18Z 246.23 2014-12-28T08:16:25Z 247.20 2014-12-28T08:16:32Z 248.16 2014-12-28T08:16:38Z 249.12 2014-12-28T08:16:42Z 249.60 2014-12-28T08:16:50Z 250.56 2014-12-28T08:16:59Z 251.52 2014-12-28T08:17:07Z 252.48 2014-12-28T08:17:15Z 253.44 2014-12-28T08:17:24Z 254.41 2014-12-28T08:17:29Z 255.85 2014-12-28T08:17:37Z 256.33 2014-12-28T08:17:41Z 257.77 2014-12-28T08:17:50Z 259.21 2014-12-28T08:17:58Z 260.65 2014-12-28T08:18:06Z 261.14 2014-12-28T08:18:12Z 262.10 2014-12-28T08:18:19Z 263.06 2014-12-28T08:18:26Z 264.02 2014-12-28T08:18:34Z 264.02 2014-12-28T08:18:36Z 264.98 2014-12-28T08:18:44Z 265.94 2014-12-28T08:18:51Z 266.42 2014-12-28T08:18:54Z 266.90 2014-12-28T08:18:59Z 266.90 2014-12-28T08:19:00Z 267.86 2014-12-28T08:19:08Z 269.79 2014-12-28T08:19:16Z 270.27 2014-12-28T08:19:23Z 272.67 2014-12-28T08:19:30Z 273.15 2014-12-28T08:19:36Z 274.11 2014-12-28T08:19:42Z 275.07 2014-12-28T08:19:49Z 276.52 2014-12-28T08:19:58Z 276.52 2014-12-28T08:20:01Z 277.96 2014-12-28T08:20:11Z 279.40 2014-12-28T08:20:19Z 279.88 2014-12-28T08:20:26Z 281.80 2014-12-28T08:20:33Z 282.28 2014-12-28T08:20:39Z 283.25 2014-12-28T08:20:44Z 283.25 2014-12-28T08:20:50Z 284.69 2014-12-28T08:20:56Z 285.17 2014-12-28T08:21:01Z 286.13 2014-12-28T08:21:06Z 288.05 2014-12-28T08:21:13Z 288.53 2014-12-28T08:21:21Z 289.97 2014-12-28T08:21:27Z 290.46 2014-12-28T08:21:33Z 291.90 2014-12-28T08:21:38Z 293.34 2014-12-28T08:21:44Z 293.82 2014-12-28T08:21:52Z 294.30 2014-12-28T08:21:53Z 295.26 2014-12-28T08:22:00Z 296.22 2014-12-28T08:22:03Z 297.18 2014-12-28T08:22:08Z 297.67 2014-12-28T08:22:11Z 298.63 2014-12-28T08:22:15Z 298.63 2014-12-28T08:22:22Z 300.07 2014-12-28T08:22:29Z 300.55 2014-12-28T08:22:35Z 300.55 2014-12-28T08:22:38Z 301.99 2014-12-28T08:22:46Z 302.47 2014-12-28T08:22:55Z 303.43 2014-12-28T08:23:02Z 304.88 2014-12-28T08:23:10Z 305.84 2014-12-28T08:23:16Z 307.28 2014-12-28T08:23:24Z 308.72 2014-12-28T08:23:33Z 310.16 2014-12-28T08:23:40Z 311.12 2014-12-28T08:23:48Z 311.60 2014-12-28T08:23:50Z 312.09 2014-12-28T08:23:54Z 313.05 2014-12-28T08:24:02Z 314.49 2014-12-28T08:24:10Z 315.93 2014-12-28T08:24:20Z 316.41 2014-12-28T08:24:27Z 316.89 2014-12-28T08:24:34Z 317.37 2014-12-28T08:24:40Z 318.81 2014-12-28T08:24:48Z 320.26 2014-12-28T08:24:55Z 321.70 2014-12-28T08:25:05Z 322.66 2014-12-28T08:25:13Z 323.62 2014-12-28T08:25:18Z 324.58 2014-12-28T08:25:22Z 325.54 2014-12-28T08:25:31Z 326.99 2014-12-28T08:25:38Z 327.95 2014-12-28T08:25:44Z 329.39 2014-12-28T08:25:51Z 329.87 2014-12-28T08:25:52Z 330.83 2014-12-28T08:25:57Z 332.75 2014-12-28T08:26:03Z 333.23 2014-12-28T08:26:05Z 334.20 2014-12-28T08:26:13Z 335.64 2014-12-28T08:26:22Z 336.60 2014-12-28T08:26:30Z 337.56 2014-12-28T08:26:33Z 339.00 2014-12-28T08:26:41Z 339.48 2014-12-28T08:26:47Z 340.44 2014-12-28T08:26:55Z 341.41 2014-12-28T08:27:02Z 342.37 2014-12-28T08:27:09Z 343.33 2014-12-28T08:27:17Z 344.29 2014-12-28T08:27:25Z 345.25 2014-12-28T08:27:33Z 345.73 2014-12-28T08:27:34Z 346.21 2014-12-28T08:27:43Z 347.17 2014-12-28T08:27:50Z 348.13 2014-12-28T08:27:53Z 348.13 2014-12-28T08:27:59Z 350.06 2014-12-28T08:28:07Z 351.50 2014-12-28T08:28:14Z 352.94 2014-12-28T08:28:20Z 353.42 2014-12-28T08:28:25Z 354.38 2014-12-28T08:28:30Z 354.38 2014-12-28T08:28:31Z 355.83 2014-12-28T08:28:37Z 356.31 2014-12-28T08:28:42Z 357.27 2014-12-28T08:28:50Z 358.23 2014-12-28T08:28:57Z 359.19 2014-12-28T08:29:04Z 359.67 2014-12-28T08:29:12Z 360.63 2014-12-28T08:29:20Z 361.11 2014-12-28T08:29:26Z 361.11 2014-12-28T08:29:34Z 361.11 2014-12-28T08:29:41Z 359.67 2014-12-28T08:29:48Z 359.19 2014-12-28T08:29:49Z 358.23 2014-12-28T08:29:55Z 357.75 2014-12-28T08:29:59Z 357.27 2014-12-28T08:30:03Z 357.27 2014-12-28T08:30:09Z 356.79 2014-12-28T08:30:15Z 356.79 2014-12-28T08:30:18Z 355.34 2014-12-28T08:30:24Z 355.34 2014-12-28T08:30:40Z 355.34 2014-12-28T08:30:50Z 355.34 2014-12-28T08:30:59Z 355.34 2014-12-28T08:31:08Z 355.34 2014-12-28T08:31:09Z 354.86 2014-12-28T08:31:16Z 354.38 2014-12-28T08:31:22Z 354.38 2014-12-28T08:31:29Z 354.38 2014-12-28T08:31:31Z 354.38 2014-12-28T08:31:36Z 354.38 2014-12-28T08:31:44Z 354.38 2014-12-28T08:31:53Z 354.38 2014-12-28T08:32:01Z 354.38 2014-12-28T08:32:09Z 354.38 2014-12-28T08:32:17Z 354.38 2014-12-28T08:32:26Z 353.90 2014-12-28T08:32:33Z 353.90 2014-12-28T08:32:34Z 351.98 2014-12-28T08:32:42Z 351.50 2014-12-28T08:32:46Z 351.50 2014-12-28T08:32:51Z 351.02 2014-12-28T08:33:01Z 352.46 2014-12-28T08:33:07Z 353.90 2014-12-28T08:33:13Z 354.38 2014-12-28T08:33:19Z 354.38 2014-12-28T08:33:26Z 355.34 2014-12-28T08:33:31Z 356.79 2014-12-28T08:33:35Z 356.79 2014-12-28T08:33:43Z 356.79 2014-12-28T08:33:50Z 354.86 2014-12-28T08:33:56Z 354.86 2014-12-28T08:34:02Z 354.86 2014-12-28T08:34:09Z 356.79 2014-12-28T08:34:16Z 359.19 2014-12-28T08:34:26Z 360.15 2014-12-28T08:34:33Z 361.59 2014-12-28T08:34:37Z 363.52 2014-12-28T08:34:42Z 365.44 2014-12-28T08:34:49Z 366.88 2014-12-28T08:34:55Z 368.80 2014-12-28T08:35:05Z 370.73 2014-12-28T08:35:13Z 373.13 2014-12-28T08:35:22Z 374.57 2014-12-28T08:35:30Z 376.01 2014-12-28T08:35:38Z 377.94 2014-12-28T08:35:47Z 378.90 2014-12-28T08:35:52Z 380.82 2014-12-28T08:36:01Z 382.74 2014-12-28T08:36:08Z 384.18 2014-12-28T08:36:18Z 385.15 2014-12-28T08:36:26Z 386.11 2014-12-28T08:36:33Z 387.55 2014-12-28T08:36:41Z 388.51 2014-12-28T08:36:45Z 390.91 2014-12-28T08:36:55Z 392.84 2014-12-28T08:37:04Z 393.80 2014-12-28T08:37:10Z 394.28 2014-12-28T08:37:17Z 392.84 2014-12-28T08:37:24Z 391.39 2014-12-28T08:37:31Z 390.43 2014-12-28T08:37:38Z 389.47 2014-12-28T08:37:46Z 387.55 2014-12-28T08:37:53Z 386.11 2014-12-28T08:37:57Z 385.63 2014-12-28T08:38:00Z 382.26 2014-12-28T08:38:07Z 381.78 2014-12-28T08:38:12Z 381.78 2014-12-28T08:38:14Z 381.78 2014-12-28T08:38:17Z 381.78 2014-12-28T08:38:20Z 383.22 2014-12-28T08:38:28Z 383.22 2014-12-28T08:38:29Z 384.18 2014-12-28T08:38:36Z 385.15 2014-12-28T08:38:42Z 386.11 2014-12-28T08:38:48Z 386.59 2014-12-28T08:38:49Z 387.07 2014-12-28T08:38:53Z 387.55 2014-12-28T08:39:01Z 388.03 2014-12-28T08:39:09Z 388.51 2014-12-28T08:39:17Z 386.59 2014-12-28T08:39:22Z 385.63 2014-12-28T08:39:25Z 383.70 2014-12-28T08:39:31Z 383.22 2014-12-28T08:39:38Z 383.22 2014-12-28T08:39:39Z 383.22 2014-12-28T08:39:41Z 383.22 2014-12-28T08:39:45Z 383.22 2014-12-28T08:39:54Z 384.66 2014-12-28T08:40:00Z 386.11 2014-12-28T08:40:06Z 388.03 2014-12-28T08:40:13Z 388.99 2014-12-28T08:40:19Z 389.95 2014-12-28T08:40:28Z 390.91 2014-12-28T08:40:36Z 391.39 2014-12-28T08:40:44Z 393.32 2014-12-28T08:40:54Z 395.24 2014-12-28T08:41:02Z 395.24 2014-12-28T08:41:09Z 392.36 2014-12-28T08:41:15Z 391.87 2014-12-28T08:41:19Z 389.95 2014-12-28T08:41:24Z 388.99 2014-12-28T08:41:26Z 388.51 2014-12-28T08:41:28Z 388.51 2014-12-28T08:41:35Z 388.51 2014-12-28T08:41:36Z 389.95 2014-12-28T08:41:42Z 390.43 2014-12-28T08:41:49Z 390.43 2014-12-28T08:41:56Z 391.39 2014-12-28T08:42:04Z 392.36 2014-12-28T08:42:11Z 393.32 2014-12-28T08:42:18Z 394.28 2014-12-28T08:42:25Z 395.24 2014-12-28T08:42:32Z 396.20 2014-12-28T08:42:40Z 397.16 2014-12-28T08:42:49Z 395.72 2014-12-28T08:42:55Z 395.24 2014-12-28T08:43:00Z 395.24 2014-12-28T08:43:06Z 395.24 2014-12-28T08:43:14Z 397.64 2014-12-28T08:43:20Z 399.08 2014-12-28T08:43:28Z 400.05 2014-12-28T08:43:37Z 401.97 2014-12-28T08:43:45Z 403.41 2014-12-28T08:43:55Z 404.37 2014-12-28T08:44:02Z 405.81 2014-12-28T08:44:11Z 407.26 2014-12-28T08:44:20Z 407.74 2014-12-28T08:44:26Z 409.18 2014-12-28T08:44:33Z 409.18 2014-12-28T08:44:39Z 409.66 2014-12-28T08:44:47Z 410.14 2014-12-28T08:44:54Z 410.14 2014-12-28T08:45:01Z 410.14 2014-12-28T08:45:11Z 410.14 2014-12-28T08:45:20Z 410.14 2014-12-28T08:45:27Z 410.62 2014-12-28T08:45:35Z 410.62 2014-12-28T08:45:42Z 410.62 2014-12-28T08:45:48Z 410.62 2014-12-28T08:45:55Z 410.62 2014-12-28T08:46:04Z 410.62 2014-12-28T08:46:10Z 408.70 2014-12-28T08:46:17Z 408.70 2014-12-28T08:46:18Z 408.22 2014-12-28T08:46:22Z 406.77 2014-12-28T08:46:28Z 406.29 2014-12-28T08:46:32Z 406.29 2014-12-28T08:46:38Z 406.77 2014-12-28T08:46:43Z 407.74 2014-12-28T08:46:51Z 409.18 2014-12-28T08:46:58Z 410.62 2014-12-28T08:47:05Z 412.06 2014-12-28T08:47:12Z 412.06 2014-12-28T08:47:13Z 413.98 2014-12-28T08:47:20Z 414.95 2014-12-28T08:47:26Z 416.87 2014-12-28T08:47:34Z 418.31 2014-12-28T08:47:41Z 419.75 2014-12-28T08:47:49Z 420.71 2014-12-28T08:47:57Z 421.68 2014-12-28T08:48:04Z 422.64 2014-12-28T08:48:13Z 422.64 2014-12-28T08:48:22Z 422.64 2014-12-28T08:48:28Z 422.64 2014-12-28T08:48:31Z 422.64 2014-12-28T08:48:34Z 421.19 2014-12-28T08:48:38Z 419.75 2014-12-28T08:48:42Z 418.31 2014-12-28T08:48:49Z 417.83 2014-12-28T08:48:54Z 417.35 2014-12-28T08:48:58Z 416.39 2014-12-28T08:49:05Z 416.39 2014-12-28T08:49:13Z 415.91 2014-12-28T08:49:19Z 415.91 2014-12-28T08:49:26Z 417.35 2014-12-28T08:49:32Z 417.83 2014-12-28T08:49:41Z 417.83 2014-12-28T08:49:48Z 418.31 2014-12-28T08:49:55Z 419.27 2014-12-28T08:50:01Z 418.79 2014-12-28T08:50:09Z 418.79 2014-12-28T08:50:16Z 419.75 2014-12-28T08:50:23Z 419.75 2014-12-28T08:50:30Z 419.75 2014-12-28T08:50:39Z 419.75 2014-12-28T08:50:47Z 419.75 2014-12-28T08:50:54Z 419.75 2014-12-28T08:50:59Z 419.75 2014-12-28T08:51:04Z 419.75 2014-12-28T08:51:10Z 420.71 2014-12-28T08:51:15Z 422.16 2014-12-28T08:51:24Z 422.16 2014-12-28T08:51:27Z 424.08 2014-12-28T08:51:36Z 425.04 2014-12-28T08:51:43Z 428.40 2014-12-28T08:51:53Z 430.81 2014-12-28T08:52:00Z 431.29 2014-12-28T08:52:02Z 431.77 2014-12-28T08:52:06Z 431.29 2014-12-28T08:52:09Z 431.77 2014-12-28T08:52:13Z 432.25 2014-12-28T08:52:19Z 433.21 2014-12-28T08:52:25Z 434.17 2014-12-28T08:52:34Z 435.13 2014-12-28T08:52:38Z 436.58 2014-12-28T08:52:44Z 437.06 2014-12-28T08:52:51Z 437.06 2014-12-28T08:52:52Z 438.02 2014-12-28T08:52:58Z 440.42 2014-12-28T08:53:06Z 441.38 2014-12-28T08:53:12Z 443.31 2014-12-28T08:53:19Z 445.23 2014-12-28T08:53:26Z 445.23 2014-12-28T08:53:28Z 447.63 2014-12-28T08:53:36Z 448.11 2014-12-28T08:53:43Z 449.55 2014-12-28T08:53:51Z 450.52 2014-12-28T08:53:56Z 451.48 2014-12-28T08:54:00Z 453.40 2014-12-28T08:54:10Z 455.80 2014-12-28T08:54:20Z 456.28 2014-12-28T08:54:21Z 457.24 2014-12-28T08:54:25Z 458.69 2014-12-28T08:54:33Z 459.65 2014-12-28T08:54:35Z 460.13 2014-12-28T08:54:39Z 461.57 2014-12-28T08:54:48Z 463.97 2014-12-28T08:54:57Z 464.93 2014-12-28T08:55:05Z 464.93 2014-12-28T08:55:09Z 465.90 2014-12-28T08:55:16Z 465.90 2014-12-28T08:55:21Z 466.38 2014-12-28T08:55:28Z 467.34 2014-12-28T08:55:38Z 468.78 2014-12-28T08:55:47Z 468.78 2014-12-28T08:55:54Z 469.74 2014-12-28T08:56:01Z 471.18 2014-12-28T08:56:10Z 473.11 2014-12-28T08:56:17Z 474.55 2014-12-28T08:56:23Z 476.95 2014-12-28T08:56:31Z 479.84 2014-12-28T08:56:41Z 481.76 2014-12-28T08:56:49Z 483.68 2014-12-28T08:56:58Z 483.68 2014-12-28T08:56:59Z 484.16 2014-12-28T08:57:05Z 484.16 2014-12-28T08:57:15Z 484.16 2014-12-28T08:57:21Z 484.16 2014-12-28T08:57:23Z 484.64 2014-12-28T08:57:30Z 486.08 2014-12-28T08:57:40Z 486.56 2014-12-28T08:57:47Z 486.56 2014-12-28T08:57:53Z 487.53 2014-12-28T08:58:00Z 488.01 2014-12-28T08:58:06Z 488.01 2014-12-28T08:58:08Z 488.97 2014-12-28T08:58:16Z 490.89 2014-12-28T08:58:26Z 490.89 2014-12-28T08:58:28Z 492.81 2014-12-28T08:58:37Z 493.77 2014-12-28T08:58:46Z 494.26 2014-12-28T08:58:47Z 495.22 2014-12-28T08:58:55Z 495.70 2014-12-28T08:59:02Z 496.66 2014-12-28T08:59:12Z 496.66 2014-12-28T08:59:14Z 497.62 2014-12-28T08:59:18Z 498.58 2014-12-28T08:59:27Z 499.54 2014-12-28T08:59:34Z 500.50 2014-12-28T08:59:41Z 501.95 2014-12-28T08:59:49Z 501.95 2014-12-28T08:59:57Z 501.95 2014-12-28T08:59:58Z 501.95 2014-12-28T09:00:07Z 502.91 2014-12-28T09:00:15Z 503.87 2014-12-28T09:00:22Z 505.79 2014-12-28T09:00:31Z 507.71 2014-12-28T09:00:39Z 508.19 2014-12-28T09:00:41Z 509.64 2014-12-28T09:00:49Z 510.60 2014-12-28T09:00:56Z 510.60 2014-12-28T09:01:03Z 508.67 2014-12-28T09:01:08Z 508.19 2014-12-28T09:01:15Z 509.64 2014-12-28T09:01:23Z 511.08 2014-12-28T09:01:30Z 511.56 2014-12-28T09:01:37Z 511.56 2014-12-28T09:01:42Z 511.56 2014-12-28T09:01:49Z 511.56 2014-12-28T09:01:55Z 511.56 2014-12-28T09:01:58Z 511.56 2014-12-28T09:02:02Z 512.04 2014-12-28T09:02:10Z 512.04 2014-12-28T09:02:15Z 513.00 2014-12-28T09:02:23Z 514.44 2014-12-28T09:02:30Z 515.40 2014-12-28T09:02:36Z 515.40 2014-12-28T09:02:42Z 513.96 2014-12-28T09:02:45Z 512.52 2014-12-28T09:02:50Z 509.64 2014-12-28T09:02:55Z 506.27 2014-12-28T09:03:00Z 506.27 2014-12-28T09:03:01Z 505.79 2014-12-28T09:03:03Z 504.83 2014-12-28T09:03:06Z 504.83 2014-12-28T09:03:11Z 504.83 2014-12-28T09:03:19Z 504.83 2014-12-28T09:03:22Z 503.87 2014-12-28T09:03:25Z 502.91 2014-12-28T09:03:30Z 499.54 2014-12-28T09:03:35Z 499.54 2014-12-28T09:03:36Z 497.14 2014-12-28T09:03:39Z 493.29 2014-12-28T09:03:42Z 493.29 2014-12-28T09:03:43Z 492.33 2014-12-28T09:03:44Z 489.93 2014-12-28T09:03:46Z 487.53 2014-12-28T09:03:49Z 486.56 2014-12-28T09:03:50Z 485.60 2014-12-28T09:03:53Z 482.24 2014-12-28T09:03:56Z 478.87 2014-12-28T09:04:01Z 477.43 2014-12-28T09:04:03Z 472.63 2014-12-28T09:04:08Z 469.74 2014-12-28T09:04:11Z 466.86 2014-12-28T09:04:15Z 462.53 2014-12-28T09:04:19Z 461.57 2014-12-28T09:04:20Z 459.17 2014-12-28T09:04:24Z 456.28 2014-12-28T09:04:28Z 455.32 2014-12-28T09:04:31Z 453.88 2014-12-28T09:04:35Z 453.88 2014-12-28T09:04:37Z 452.44 2014-12-28T09:04:40Z 447.15 2014-12-28T09:04:45Z 444.27 2014-12-28T09:04:49Z 440.90 2014-12-28T09:04:52Z 439.94 2014-12-28T09:04:53Z 438.98 2014-12-28T09:04:56Z 437.06 2014-12-28T09:05:01Z 437.06 2014-12-28T09:05:03Z 433.21 2014-12-28T09:05:08Z 430.81 2014-12-28T09:05:11Z 429.37 2014-12-28T09:05:13Z 426.48 2014-12-28T09:05:16Z 422.64 2014-12-28T09:05:20Z 418.79 2014-12-28T09:05:24Z 414.47 2014-12-28T09:05:28Z 413.98 2014-12-28T09:05:31Z 413.98 2014-12-28T09:05:33Z 415.43 2014-12-28T09:05:39Z 416.39 2014-12-28T09:05:44Z 417.35 2014-12-28T09:05:49Z 417.35 2014-12-28T09:05:53Z 415.91 2014-12-28T09:05:58Z 415.91 2014-12-28T09:05:59Z 414.95 2014-12-28T09:06:06Z 410.62 2014-12-28T09:06:10Z 410.62 2014-12-28T09:06:11Z 409.66 2014-12-28T09:06:12Z 407.26 2014-12-28T09:06:15Z 405.33 2014-12-28T09:06:17Z 402.45 2014-12-28T09:06:21Z 397.64 2014-12-28T09:06:27Z 397.64 2014-12-28T09:06:28Z 394.76 2014-12-28T09:06:31Z 393.80 2014-12-28T09:06:34Z 392.36 2014-12-28T09:06:38Z 391.87 2014-12-28T09:06:39Z 391.39 2014-12-28T09:06:47Z 390.91 2014-12-28T09:06:56Z 390.91 2014-12-28T09:07:03Z 392.84 2014-12-28T09:07:10Z 392.84 2014-12-28T09:07:18Z 392.84 2014-12-28T09:07:19Z 392.84 2014-12-28T09:07:27Z 392.84 2014-12-28T09:07:34Z 391.87 2014-12-28T09:07:42Z 391.87 2014-12-28T09:07:53Z 391.87 2014-12-28T09:08:04Z 391.87 2014-12-28T09:08:17Z 391.39 2014-12-28T09:08:31Z 391.39 2014-12-28T09:08:42Z 391.39 2014-12-28T09:09:03Z 391.39 2014-12-28T09:09:17Z 390.91 2014-12-28T09:09:33Z 390.91 2014-12-28T09:09:46Z 391.39 2014-12-28T09:09:57Z 391.39 2014-12-28T09:10:12Z 390.91 2014-12-28T09:10:24Z 390.91 2014-12-28T09:10:35Z 390.91 2014-12-28T09:10:51Z 390.91 2014-12-28T09:11:05Z 390.91 2014-12-28T09:11:19Z 390.91 2014-12-28T09:11:32Z 390.91 2014-12-28T09:11:46Z 390.43 2014-12-28T09:11:59Z 390.43 2014-12-28T09:12:15Z 390.43 2014-12-28T09:12:28Z 390.43 2014-12-28T09:12:43Z 390.43 2014-12-28T09:12:54Z 390.91 2014-12-28T09:13:09Z 390.91 2014-12-28T09:13:27Z 390.91 2014-12-28T09:13:48Z 390.91 2014-12-28T09:14:05Z 390.91 2014-12-28T09:14:18Z 390.91 2014-12-28T09:14:40Z 390.91 2014-12-28T09:14:55Z 390.91 2014-12-28T09:15:05Z 390.91 2014-12-28T09:15:14Z 390.91 2014-12-28T09:15:20Z 390.91 2014-12-28T09:15:21Z 392.36 2014-12-28T09:15:24Z 394.28 2014-12-28T09:15:33Z 396.20 2014-12-28T09:15:40Z 396.68 2014-12-28T09:15:48Z 394.76 2014-12-28T09:15:52Z 392.84 2014-12-28T09:15:56Z 392.36 2014-12-28T09:15:58Z 390.43 2014-12-28T09:16:02Z 389.95 2014-12-28T09:16:07Z 388.03 2014-12-28T09:16:12Z 387.55 2014-12-28T09:16:13Z 385.15 2014-12-28T09:16:15Z 380.82 2014-12-28T09:16:20Z 380.82 2014-12-28T09:16:21Z 380.34 2014-12-28T09:16:22Z 378.90 2014-12-28T09:16:24Z 376.49 2014-12-28T09:16:28Z 375.53 2014-12-28T09:16:29Z 375.53 2014-12-28T09:16:33Z 373.61 2014-12-28T09:16:38Z 373.61 2014-12-28T09:16:39Z 373.61 2014-12-28T09:16:43Z 373.61 2014-12-28T09:16:50Z 373.61 2014-12-28T09:16:57Z 374.09 2014-12-28T09:17:02Z 374.09 2014-12-28T09:17:08Z 374.09 2014-12-28T09:17:14Z 374.09 2014-12-28T09:17:21Z 373.61 2014-12-28T09:17:27Z 373.13 2014-12-28T09:17:28Z 373.13 2014-12-28T09:17:34Z 374.57 2014-12-28T09:17:36Z 375.05 2014-12-28T09:17:41Z 373.61 2014-12-28T09:17:45Z 372.65 2014-12-28T09:17:47Z 370.24 2014-12-28T09:17:54Z 368.80 2014-12-28T09:17:57Z 366.88 2014-12-28T09:18:02Z 362.07 2014-12-28T09:18:09Z 362.07 2014-12-28T09:18:10Z 360.15 2014-12-28T09:18:14Z 358.23 2014-12-28T09:18:20Z 357.75 2014-12-28T09:18:22Z 356.31 2014-12-28T09:18:24Z 354.38 2014-12-28T09:18:29Z 352.46 2014-12-28T09:18:35Z 351.50 2014-12-28T09:18:40Z 351.50 2014-12-28T09:18:45Z 349.10 2014-12-28T09:18:49Z 348.13 2014-12-28T09:18:51Z 345.25 2014-12-28T09:18:56Z 344.77 2014-12-28T09:18:57Z 341.89 2014-12-28T09:19:03Z 340.44 2014-12-28T09:19:06Z 339.48 2014-12-28T09:19:08Z 338.04 2014-12-28T09:19:11Z 337.08 2014-12-28T09:19:13Z 335.16 2014-12-28T09:19:16Z 333.71 2014-12-28T09:19:20Z 333.71 2014-12-28T09:19:21Z 333.23 2014-12-28T09:19:24Z 328.43 2014-12-28T09:19:29Z 325.06 2014-12-28T09:19:34Z 322.66 2014-12-28T09:19:38Z 321.22 2014-12-28T09:19:43Z 319.30 2014-12-28T09:19:49Z 316.89 2014-12-28T09:19:57Z 316.89 2014-12-28T09:20:01Z 315.93 2014-12-28T09:20:03Z 314.01 2014-12-28T09:20:09Z 313.05 2014-12-28T09:20:10Z 311.12 2014-12-28T09:20:14Z 310.64 2014-12-28T09:20:17Z 309.20 2014-12-28T09:20:20Z 308.72 2014-12-28T09:20:22Z 308.24 2014-12-28T09:20:26Z 308.24 2014-12-28T09:20:27Z 307.28 2014-12-28T09:20:29Z 306.80 2014-12-28T09:20:31Z 305.36 2014-12-28T09:20:34Z 302.95 2014-12-28T09:20:38Z 300.55 2014-12-28T09:20:42Z 297.18 2014-12-28T09:20:48Z 294.78 2014-12-28T09:20:52Z 293.34 2014-12-28T09:20:55Z 291.90 2014-12-28T09:20:58Z 289.01 2014-12-28T09:21:03Z 285.65 2014-12-28T09:21:06Z 281.80 2014-12-28T09:21:11Z 278.92 2014-12-28T09:21:15Z 277.96 2014-12-28T09:21:17Z 276.04 2014-12-28T09:21:21Z 275.07 2014-12-28T09:21:26Z 275.07 2014-12-28T09:21:32Z 272.19 2014-12-28T09:21:37Z 271.71 2014-12-28T09:21:39Z 268.35 2014-12-28T09:21:43Z 266.42 2014-12-28T09:21:48Z 262.58 2014-12-28T09:21:52Z 259.69 2014-12-28T09:21:58Z 258.73 2014-12-28T09:22:00Z 256.33 2014-12-28T09:22:04Z 252.96 2014-12-28T09:22:09Z 251.04 2014-12-28T09:22:13Z 248.16 2014-12-28T09:22:18Z 247.68 2014-12-28T09:22:19Z 243.83 2014-12-28T09:22:25Z 239.99 2014-12-28T09:22:29Z 238.54 2014-12-28T09:22:32Z 237.58 2014-12-28T09:22:34Z 236.62 2014-12-28T09:22:38Z 235.18 2014-12-28T09:22:42Z 234.22 2014-12-28T09:22:43Z 232.30 2014-12-28T09:22:47Z 231.81 2014-12-28T09:22:51Z 230.85 2014-12-28T09:22:53Z 228.45 2014-12-28T09:22:57Z 226.05 2014-12-28T09:23:03Z 225.57 2014-12-28T09:23:06Z 224.12 2014-12-28T09:23:10Z 221.72 2014-12-28T09:23:14Z 219.32 2014-12-28T09:23:19Z 218.84 2014-12-28T09:23:20Z 218.36 2014-12-28T09:23:22Z 217.40 2014-12-28T09:23:26Z 214.99 2014-12-28T09:23:30Z 214.03 2014-12-28T09:23:31Z 212.59 2014-12-28T09:23:33Z 209.22 2014-12-28T09:23:38Z 207.30 2014-12-28T09:23:43Z 204.42 2014-12-28T09:23:49Z 203.94 2014-12-28T09:23:50Z 201.05 2014-12-28T09:23:55Z 200.09 2014-12-28T09:23:58Z 200.09 2014-12-28T09:24:00Z 198.17 2014-12-28T09:24:09Z 197.69 2014-12-28T09:24:11Z 197.21 2014-12-28T09:24:14Z 196.25 2014-12-28T09:24:21Z 195.28 2014-12-28T09:24:26Z 194.80 2014-12-28T09:24:31Z 193.36 2014-12-28T09:24:37Z 192.88 2014-12-28T09:24:40Z 191.44 2014-12-28T09:24:47Z 190.96 2014-12-28T09:24:49Z 189.52 2014-12-28T09:24:53Z 188.56 2014-12-28T09:24:58Z 188.56 2014-12-28T09:25:01Z 187.59 2014-12-28T09:25:06Z 186.63 2014-12-28T09:25:09Z 185.67 2014-12-28T09:25:16Z 185.19 2014-12-28T09:25:19Z 185.19 2014-12-28T09:25:22Z 184.23 2014-12-28T09:25:29Z 183.75 2014-12-28T09:25:35Z 182.31 2014-12-28T09:25:41Z 179.42 2014-12-28T09:25:48Z 177.98 2014-12-28T09:25:56Z 177.02 2014-12-28T09:25:58Z 174.62 2014-12-28T09:26:04Z 172.69 2014-12-28T09:26:10Z 170.29 2014-12-28T09:26:17Z 168.37 2014-12-28T09:26:24Z 167.41 2014-12-28T09:26:25Z 165.96 2014-12-28T09:26:28Z 163.08 2014-12-28T09:26:37Z 161.64 2014-12-28T09:26:44Z 160.68 2014-12-28T09:26:46Z 159.72 2014-12-28T09:26:50Z 158.27 2014-12-28T09:26:54Z 156.35 2014-12-28T09:27:03Z 154.91 2014-12-28T09:27:05Z 153.47 2014-12-28T09:27:11Z 152.03 2014-12-28T09:27:16Z 149.14 2014-12-28T09:27:21Z 147.70 2014-12-28T09:27:29Z 145.30 2014-12-28T09:27:36Z 142.89 2014-12-28T09:27:44Z 140.49 2014-12-28T09:27:51Z 139.05 2014-12-28T09:27:58Z 138.09 2014-12-28T09:28:02Z 137.61 2014-12-28T09:28:05Z 136.16 2014-12-28T09:28:09Z 136.16 2014-12-28T09:28:12Z 134.72 2014-12-28T09:28:17Z 134.24 2014-12-28T09:28:24Z 133.76 2014-12-28T09:28:28Z 132.80 2014-12-28T09:28:33Z 131.36 2014-12-28T09:28:43Z 130.40 2014-12-28T09:28:48Z 128.95 2014-12-28T09:28:57Z 128.47 2014-12-28T09:28:59Z 127.51 2014-12-28T09:29:06Z 126.07 2014-12-28T09:29:10Z 126.07 2014-12-28T09:29:13Z 125.59 2014-12-28T09:29:17Z 127.03 2014-12-28T09:29:23Z 127.99 2014-12-28T09:29:28Z 127.99 2014-12-28T09:29:29Z 127.03 2014-12-28T09:29:35Z 125.59 2014-12-28T09:29:43Z 124.63 2014-12-28T09:29:51Z 122.71 2014-12-28T09:29:58Z 120.78 2014-12-28T09:30:06Z 119.82 2014-12-28T09:30:10Z 119.34 2014-12-28T09:30:14Z 117.90 2014-12-28T09:30:20Z 115.98 2014-12-28T09:30:27Z 115.50 2014-12-28T09:30:30Z 115.01 2014-12-28T09:30:37Z 115.01 2014-12-28T09:30:42Z 115.01 2014-12-28T09:30:49Z 115.01 2014-12-28T09:30:56Z 115.01 2014-12-28T09:31:00Z 114.05 2014-12-28T09:31:06Z 113.57 2014-12-28T09:31:09Z 113.57 2014-12-28T09:31:16Z 112.61 2014-12-28T09:31:24Z 112.61 2014-12-28T09:31:34Z 111.65 2014-12-28T09:31:42Z 110.69 2014-12-28T09:31:47Z 110.21 2014-12-28T09:31:49Z 109.25 2014-12-28T09:31:55Z 108.77 2014-12-28T09:32:01Z 108.29 2014-12-28T09:32:08Z 108.29 2014-12-28T09:32:15Z 107.81 2014-12-28T09:32:22Z 107.81 2014-12-28T09:32:28Z 106.84 2014-12-28T09:32:36Z 106.84 2014-12-28T09:32:43Z 106.84 2014-12-28T09:32:55Z 107.32 2014-12-28T09:33:10Z 107.32 2014-12-28T09:33:22Z 107.32 2014-12-28T09:33:33Z 107.32 2014-12-28T09:33:46Z 107.32 2014-12-28T09:34:03Z 107.32 2014-12-28T09:34:16Z 107.32 2014-12-28T09:34:25Z 107.32 2014-12-28T09:34:36Z 107.32 2014-12-28T09:34:43Z 107.32 2014-12-28T09:34:51Z 107.32 2014-12-28T09:34:59Z 107.32 2014-12-28T09:35:04Z 108.29 2014-12-28T09:35:10Z 108.29 2014-12-28T09:35:15Z 108.29 2014-12-28T09:35:20Z 108.29 2014-12-28T09:35:28Z 109.25 2014-12-28T09:35:34Z 109.25 2014-12-28T09:35:39Z 110.21 2014-12-28T09:35:46Z 110.69 2014-12-28T09:35:52Z 111.17 2014-12-28T09:35:58Z 112.13 2014-12-28T09:36:05Z 113.09 2014-12-28T09:36:08Z 113.57 2014-12-28T09:36:13Z 115.50 2014-12-28T09:36:23Z 116.94 2014-12-28T09:36:33Z 118.38 2014-12-28T09:36:41Z 118.86 2014-12-28T09:36:47Z 119.34 2014-12-28T09:36:50Z 120.30 2014-12-28T09:36:57Z 121.74 2014-12-28T09:37:04Z 122.22 2014-12-28T09:37:09Z 122.71 2014-12-28T09:37:17Z 122.71 2014-12-28T09:37:28Z 122.71 2014-12-28T09:37:35Z 122.71 2014-12-28T09:37:38Z 121.74 2014-12-28T09:37:43Z 121.26 2014-12-28T09:37:46Z 121.26 2014-12-28T09:37:53Z 121.26 2014-12-28T09:38:06Z 121.26 2014-12-28T09:38:18Z 121.74 2014-12-28T09:38:32Z