www.cicloide.com 19478 www.cicloide.com 19478 99.80 2014-09-14T08:36:27Z 99.80 2014-09-14T08:36:38Z 100.00 2014-09-14T08:36:43Z 100.00 2014-09-14T08:36:43Z 99.80 2014-09-14T08:36:45Z 99.80 2014-09-14T08:36:50Z 100.00 2014-09-14T08:36:52Z 100.20 2014-09-14T08:36:57Z 100.40 2014-09-14T08:37:06Z 100.60 2014-09-14T08:37:13Z 101.20 2014-09-14T08:37:21Z 101.20 2014-09-14T08:37:28Z 101.20 2014-09-14T08:37:37Z 101.40 2014-09-14T08:37:46Z 101.20 2014-09-14T08:37:53Z 101.20 2014-09-14T08:38:00Z 101.20 2014-09-14T08:38:03Z 101.40 2014-09-14T08:38:10Z 101.60 2014-09-14T08:38:17Z 101.40 2014-09-14T08:38:24Z 101.00 2014-09-14T08:38:33Z 101.00 2014-09-14T08:38:35Z 100.60 2014-09-14T08:38:38Z 100.20 2014-09-14T08:38:42Z 100.00 2014-09-14T08:38:45Z 99.00 2014-09-14T08:38:54Z 98.60 2014-09-14T08:38:59Z 97.80 2014-09-14T08:39:06Z 97.00 2014-09-14T08:39:16Z 97.00 2014-09-14T08:39:20Z 97.40 2014-09-14T08:39:25Z 97.20 2014-09-14T08:39:27Z 97.40 2014-09-14T08:39:29Z 98.00 2014-09-14T08:39:34Z 98.20 2014-09-14T08:39:39Z 97.40 2014-09-14T08:39:48Z 96.60 2014-09-14T08:39:56Z 95.20 2014-09-14T08:40:05Z 93.60 2014-09-14T08:40:10Z 92.20 2014-09-14T08:40:14Z 91.60 2014-09-14T08:40:19Z 91.40 2014-09-14T08:40:23Z 91.20 2014-09-14T08:40:26Z 91.00 2014-09-14T08:40:26Z 89.00 2014-09-14T08:40:35Z 89.00 2014-09-14T08:40:36Z 89.60 2014-09-14T08:40:40Z 90.00 2014-09-14T08:40:42Z 91.40 2014-09-14T08:40:47Z 91.40 2014-09-14T08:40:47Z 91.60 2014-09-14T08:40:49Z 91.40 2014-09-14T08:40:50Z 90.80 2014-09-14T08:40:56Z 90.20 2014-09-14T08:40:59Z 89.20 2014-09-14T08:41:04Z 88.40 2014-09-14T08:41:08Z 87.40 2014-09-14T08:41:13Z 87.20 2014-09-14T08:41:15Z 87.20 2014-09-14T08:41:18Z 84.40 2014-09-14T08:41:25Z 79.40 2014-09-14T08:41:32Z 79.20 2014-09-14T08:41:34Z 78.80 2014-09-14T08:41:39Z 78.40 2014-09-14T08:41:46Z 78.20 2014-09-14T08:41:51Z 78.20 2014-09-14T08:41:55Z 78.20 2014-09-14T08:41:55Z 78.20 2014-09-14T08:42:00Z 78.00 2014-09-14T08:42:05Z 77.80 2014-09-14T08:42:11Z 77.80 2014-09-14T08:42:12Z 77.80 2014-09-14T08:42:14Z 78.00 2014-09-14T08:42:19Z 78.20 2014-09-14T08:42:28Z 78.20 2014-09-14T08:42:35Z 78.20 2014-09-14T08:42:38Z 78.80 2014-09-14T08:42:44Z 79.80 2014-09-14T08:42:49Z 81.00 2014-09-14T08:42:58Z 82.40 2014-09-14T08:43:08Z 83.20 2014-09-14T08:43:17Z 84.40 2014-09-14T08:43:25Z 85.20 2014-09-14T08:43:36Z 85.80 2014-09-14T08:43:48Z 86.00 2014-09-14T08:43:55Z 85.80 2014-09-14T08:44:00Z 85.40 2014-09-14T08:44:07Z 84.80 2014-09-14T08:44:11Z 83.60 2014-09-14T08:44:18Z 83.00 2014-09-14T08:44:19Z 82.00 2014-09-14T08:44:25Z 80.80 2014-09-14T08:44:33Z 80.60 2014-09-14T08:44:35Z 80.20 2014-09-14T08:44:40Z 80.20 2014-09-14T08:44:42Z 80.20 2014-09-14T08:44:49Z 80.60 2014-09-14T08:44:56Z 80.60 2014-09-14T08:45:03Z 80.60 2014-09-14T08:45:03Z 80.60 2014-09-14T08:45:08Z 80.40 2014-09-14T08:45:17Z 80.20 2014-09-14T08:45:24Z 80.20 2014-09-14T08:45:27Z 79.40 2014-09-14T08:45:34Z 79.80 2014-09-14T08:45:41Z 80.20 2014-09-14T08:45:43Z 81.40 2014-09-14T08:45:50Z 82.00 2014-09-14T08:45:52Z 83.40 2014-09-14T08:45:59Z 83.60 2014-09-14T08:46:02Z 85.00 2014-09-14T08:46:11Z 87.00 2014-09-14T08:46:21Z 88.00 2014-09-14T08:46:28Z 89.60 2014-09-14T08:46:37Z 91.60 2014-09-14T08:46:49Z 93.20 2014-09-14T08:46:58Z 94.60 2014-09-14T08:47:07Z 96.60 2014-09-14T08:47:17Z 98.00 2014-09-14T08:47:22Z 99.20 2014-09-14T08:47:29Z 99.40 2014-09-14T08:47:36Z 99.80 2014-09-14T08:47:43Z 100.60 2014-09-14T08:47:50Z 101.00 2014-09-14T08:47:54Z 101.00 2014-09-14T08:48:01Z 101.20 2014-09-14T08:48:06Z 102.20 2014-09-14T08:48:15Z 103.20 2014-09-14T08:48:20Z 104.40 2014-09-14T08:48:30Z 105.60 2014-09-14T08:48:39Z 106.40 2014-09-14T08:48:48Z 107.20 2014-09-14T08:48:53Z 107.80 2014-09-14T08:48:58Z 108.80 2014-09-14T08:49:05Z 109.60 2014-09-14T08:49:12Z 110.60 2014-09-14T08:49:21Z 111.60 2014-09-14T08:49:30Z 112.60 2014-09-14T08:49:36Z 113.60 2014-09-14T08:49:45Z 114.40 2014-09-14T08:49:50Z 115.20 2014-09-14T08:49:57Z 116.00 2014-09-14T08:50:04Z 116.60 2014-09-14T08:50:10Z 117.60 2014-09-14T08:50:15Z 118.80 2014-09-14T08:50:25Z 119.80 2014-09-14T08:50:34Z 121.20 2014-09-14T08:50:43Z 122.40 2014-09-14T08:50:53Z 123.40 2014-09-14T08:51:00Z 124.40 2014-09-14T08:51:09Z 125.00 2014-09-14T08:51:12Z 125.40 2014-09-14T08:51:16Z 126.20 2014-09-14T08:51:23Z 127.60 2014-09-14T08:51:30Z 128.40 2014-09-14T08:51:35Z 128.80 2014-09-14T08:51:37Z 130.00 2014-09-14T08:51:45Z 130.60 2014-09-14T08:51:52Z 131.60 2014-09-14T08:51:59Z 132.80 2014-09-14T08:52:06Z 134.20 2014-09-14T08:52:13Z 135.60 2014-09-14T08:52:20Z 137.00 2014-09-14T08:52:25Z 137.20 2014-09-14T08:52:27Z 138.40 2014-09-14T08:52:32Z 140.20 2014-09-14T08:52:41Z 141.60 2014-09-14T08:52:46Z 142.80 2014-09-14T08:52:52Z 144.20 2014-09-14T08:53:00Z 145.80 2014-09-14T08:53:07Z 147.00 2014-09-14T08:53:16Z 148.60 2014-09-14T08:53:25Z 149.20 2014-09-14T08:53:30Z 150.40 2014-09-14T08:53:37Z 151.40 2014-09-14T08:53:44Z 153.80 2014-09-14T08:53:51Z 155.20 2014-09-14T08:53:54Z 156.00 2014-09-14T08:53:56Z 157.20 2014-09-14T08:54:01Z 159.00 2014-09-14T08:54:08Z 160.00 2014-09-14T08:54:12Z 161.40 2014-09-14T08:54:17Z 161.60 2014-09-14T08:54:19Z 163.20 2014-09-14T08:54:27Z 163.80 2014-09-14T08:54:34Z 164.00 2014-09-14T08:54:36Z 164.40 2014-09-14T08:54:40Z 165.20 2014-09-14T08:54:43Z 167.20 2014-09-14T08:54:50Z 168.40 2014-09-14T08:54:59Z 169.40 2014-09-14T08:55:06Z 170.40 2014-09-14T08:55:13Z 171.60 2014-09-14T08:55:21Z 172.20 2014-09-14T08:55:28Z 173.20 2014-09-14T08:55:35Z 174.20 2014-09-14T08:55:42Z 174.60 2014-09-14T08:55:44Z 176.20 2014-09-14T08:55:49Z 176.60 2014-09-14T08:55:51Z 178.00 2014-09-14T08:56:03Z 179.40 2014-09-14T08:56:12Z 180.20 2014-09-14T08:56:17Z 181.60 2014-09-14T08:56:26Z 183.20 2014-09-14T08:56:35Z 185.20 2014-09-14T08:56:47Z 186.00 2014-09-14T08:56:52Z 186.80 2014-09-14T08:56:57Z 188.00 2014-09-14T08:57:01Z 188.40 2014-09-14T08:57:02Z 189.80 2014-09-14T08:57:11Z 190.80 2014-09-14T08:57:18Z 191.80 2014-09-14T08:57:27Z 192.80 2014-09-14T08:57:34Z 193.80 2014-09-14T08:57:41Z 194.60 2014-09-14T08:57:48Z 195.80 2014-09-14T08:57:58Z 196.80 2014-09-14T08:58:07Z 197.80 2014-09-14T08:58:14Z 199.20 2014-09-14T08:58:21Z 200.80 2014-09-14T08:58:28Z 202.40 2014-09-14T08:58:35Z 203.00 2014-09-14T08:58:38Z 204.40 2014-09-14T08:58:43Z 204.60 2014-09-14T08:58:45Z 206.20 2014-09-14T08:58:54Z 207.60 2014-09-14T08:59:03Z 208.80 2014-09-14T08:59:11Z 209.80 2014-09-14T08:59:18Z 210.80 2014-09-14T08:59:24Z 212.60 2014-09-14T08:59:30Z 215.00 2014-09-14T08:59:37Z 217.20 2014-09-14T08:59:43Z 218.00 2014-09-14T08:59:46Z 218.80 2014-09-14T08:59:50Z 220.20 2014-09-14T08:59:57Z 222.00 2014-09-14T09:00:04Z 224.00 2014-09-14T09:00:12Z 225.60 2014-09-14T09:00:19Z 225.80 2014-09-14T09:00:21Z 226.20 2014-09-14T09:00:23Z 227.40 2014-09-14T09:00:28Z 230.00 2014-09-14T09:00:35Z 230.20 2014-09-14T09:00:35Z 231.60 2014-09-14T09:00:42Z 232.20 2014-09-14T09:00:49Z 232.40 2014-09-14T09:00:54Z 232.20 2014-09-14T09:00:56Z 232.20 2014-09-14T09:01:03Z 233.00 2014-09-14T09:01:10Z 234.80 2014-09-14T09:01:17Z 236.20 2014-09-14T09:01:25Z 236.40 2014-09-14T09:01:36Z 236.60 2014-09-14T09:01:43Z 236.80 2014-09-14T09:01:50Z 235.40 2014-09-14T09:01:55Z 234.80 2014-09-14T09:01:57Z 232.00 2014-09-14T09:02:00Z 229.20 2014-09-14T09:02:02Z 226.20 2014-09-14T09:02:04Z 222.60 2014-09-14T09:02:09Z 222.00 2014-09-14T09:02:09Z 219.80 2014-09-14T09:02:14Z 217.80 2014-09-14T09:02:16Z 214.80 2014-09-14T09:02:19Z 214.20 2014-09-14T09:02:21Z 215.60 2014-09-14T09:02:25Z 216.80 2014-09-14T09:02:28Z 217.60 2014-09-14T09:02:30Z 218.40 2014-09-14T09:02:32Z 218.60 2014-09-14T09:02:33Z 219.00 2014-09-14T09:02:35Z 219.80 2014-09-14T09:02:39Z 221.80 2014-09-14T09:02:47Z 223.00 2014-09-14T09:02:56Z 224.00 2014-09-14T09:03:03Z 226.20 2014-09-14T09:03:12Z 227.60 2014-09-14T09:03:19Z 229.40 2014-09-14T09:03:29Z 230.80 2014-09-14T09:03:38Z 232.40 2014-09-14T09:03:47Z 233.20 2014-09-14T09:03:52Z 234.00 2014-09-14T09:03:57Z 235.20 2014-09-14T09:04:04Z 236.40 2014-09-14T09:04:13Z 237.20 2014-09-14T09:04:21Z 238.60 2014-09-14T09:04:30Z 239.40 2014-09-14T09:04:37Z 239.20 2014-09-14T09:04:44Z 239.60 2014-09-14T09:04:49Z 241.00 2014-09-14T09:04:56Z 241.60 2014-09-14T09:05:03Z 241.60 2014-09-14T09:05:08Z 241.40 2014-09-14T09:05:12Z 242.00 2014-09-14T09:05:17Z 242.00 2014-09-14T09:05:19Z 243.00 2014-09-14T09:05:26Z 244.20 2014-09-14T09:05:33Z 244.80 2014-09-14T09:05:40Z 245.00 2014-09-14T09:05:43Z 245.40 2014-09-14T09:05:45Z 246.00 2014-09-14T09:05:52Z 246.20 2014-09-14T09:05:54Z 246.60 2014-09-14T09:05:57Z 248.00 2014-09-14T09:06:04Z 249.20 2014-09-14T09:06:09Z 250.60 2014-09-14T09:06:16Z 251.40 2014-09-14T09:06:25Z 252.40 2014-09-14T09:06:32Z 253.60 2014-09-14T09:06:39Z 254.00 2014-09-14T09:06:44Z 253.80 2014-09-14T09:06:48Z 254.00 2014-09-14T09:06:55Z 254.20 2014-09-14T09:07:00Z 254.20 2014-09-14T09:07:07Z 254.00 2014-09-14T09:07:14Z 253.80 2014-09-14T09:07:19Z 253.60 2014-09-14T09:07:21Z 253.60 2014-09-14T09:07:24Z 253.40 2014-09-14T09:07:31Z 252.60 2014-09-14T09:07:36Z 252.00 2014-09-14T09:07:42Z 251.80 2014-09-14T09:07:43Z 251.80 2014-09-14T09:07:49Z 252.20 2014-09-14T09:07:59Z 252.40 2014-09-14T09:08:06Z 252.80 2014-09-14T09:08:10Z 253.00 2014-09-14T09:08:15Z 252.80 2014-09-14T09:08:22Z 252.00 2014-09-14T09:08:27Z 249.60 2014-09-14T09:08:30Z 247.60 2014-09-14T09:08:32Z 244.80 2014-09-14T09:08:36Z 242.60 2014-09-14T09:08:39Z 242.20 2014-09-14T09:08:41Z 242.20 2014-09-14T09:08:43Z 242.40 2014-09-14T09:08:46Z 244.40 2014-09-14T09:08:51Z 245.40 2014-09-14T09:08:55Z 245.80 2014-09-14T09:08:58Z 246.80 2014-09-14T09:09:07Z 248.20 2014-09-14T09:09:14Z 249.40 2014-09-14T09:09:19Z 250.20 2014-09-14T09:09:24Z 251.00 2014-09-14T09:09:30Z 251.40 2014-09-14T09:09:33Z 251.60 2014-09-14T09:09:40Z 251.60 2014-09-14T09:09:44Z 251.60 2014-09-14T09:09:47Z 251.80 2014-09-14T09:09:52Z 251.60 2014-09-14T09:09:56Z 251.60 2014-09-14T09:10:01Z 251.60 2014-09-14T09:10:03Z 251.00 2014-09-14T09:10:10Z 249.20 2014-09-14T09:10:15Z 247.80 2014-09-14T09:10:17Z 242.80 2014-09-14T09:10:24Z 242.40 2014-09-14T09:10:27Z 242.20 2014-09-14T09:10:31Z 242.20 2014-09-14T09:10:36Z 242.20 2014-09-14T09:10:41Z 242.40 2014-09-14T09:10:43Z 242.60 2014-09-14T09:10:48Z 242.60 2014-09-14T09:10:48Z 243.00 2014-09-14T09:10:55Z 243.00 2014-09-14T09:11:00Z 243.20 2014-09-14T09:11:09Z 243.80 2014-09-14T09:11:16Z 245.40 2014-09-14T09:11:28Z 246.40 2014-09-14T09:11:35Z 247.60 2014-09-14T09:11:44Z 248.40 2014-09-14T09:11:53Z 249.80 2014-09-14T09:12:03Z 250.80 2014-09-14T09:12:12Z 251.20 2014-09-14T09:12:17Z 252.60 2014-09-14T09:12:27Z 254.00 2014-09-14T09:12:38Z 255.40 2014-09-14T09:12:48Z 257.00 2014-09-14T09:13:00Z 258.80 2014-09-14T09:13:13Z 260.00 2014-09-14T09:13:21Z 260.60 2014-09-14T09:13:25Z 261.00 2014-09-14T09:13:30Z 261.20 2014-09-14T09:13:35Z 261.40 2014-09-14T09:13:42Z 261.40 2014-09-14T09:13:46Z 261.20 2014-09-14T09:13:51Z 261.00 2014-09-14T09:13:53Z 259.80 2014-09-14T09:13:56Z 256.60 2014-09-14T09:14:01Z 255.80 2014-09-14T09:14:03Z 254.00 2014-09-14T09:14:05Z 253.40 2014-09-14T09:14:07Z 251.60 2014-09-14T09:14:12Z 250.00 2014-09-14T09:14:15Z 249.20 2014-09-14T09:14:17Z 249.40 2014-09-14T09:14:19Z 250.20 2014-09-14T09:14:24Z 250.60 2014-09-14T09:14:26Z 250.60 2014-09-14T09:14:28Z 249.60 2014-09-14T09:14:36Z 249.40 2014-09-14T09:14:38Z 249.80 2014-09-14T09:14:43Z 250.60 2014-09-14T09:14:47Z 251.00 2014-09-14T09:14:55Z 250.80 2014-09-14T09:15:01Z 250.80 2014-09-14T09:15:02Z 251.40 2014-09-14T09:15:06Z 252.00 2014-09-14T09:15:09Z 252.80 2014-09-14T09:15:15Z 253.40 2014-09-14T09:15:18Z 254.40 2014-09-14T09:15:27Z 254.60 2014-09-14T09:15:32Z 253.80 2014-09-14T09:15:37Z 252.60 2014-09-14T09:15:41Z 253.20 2014-09-14T09:15:48Z 253.80 2014-09-14T09:15:58Z 254.60 2014-09-14T09:16:03Z 255.40 2014-09-14T09:16:12Z 255.60 2014-09-14T09:16:17Z 256.00 2014-09-14T09:16:23Z 256.60 2014-09-14T09:16:31Z 257.40 2014-09-14T09:16:38Z 258.60 2014-09-14T09:16:45Z 259.40 2014-09-14T09:16:50Z 260.60 2014-09-14T09:16:56Z 261.80 2014-09-14T09:17:03Z 263.00 2014-09-14T09:17:10Z 264.00 2014-09-14T09:17:17Z 265.00 2014-09-14T09:17:24Z 265.80 2014-09-14T09:17:29Z 266.40 2014-09-14T09:17:36Z 267.60 2014-09-14T09:17:43Z 268.80 2014-09-14T09:17:48Z 269.20 2014-09-14T09:17:50Z 270.00 2014-09-14T09:17:57Z 270.60 2014-09-14T09:18:02Z 271.20 2014-09-14T09:18:07Z 271.60 2014-09-14T09:18:12Z 272.40 2014-09-14T09:18:19Z 273.00 2014-09-14T09:18:26Z 273.60 2014-09-14T09:18:31Z 274.40 2014-09-14T09:18:40Z 274.80 2014-09-14T09:18:45Z 275.40 2014-09-14T09:18:49Z 276.00 2014-09-14T09:18:54Z 276.80 2014-09-14T09:19:01Z 277.00 2014-09-14T09:19:06Z 277.80 2014-09-14T09:19:13Z 278.20 2014-09-14T09:19:17Z 278.80 2014-09-14T09:19:24Z 279.80 2014-09-14T09:19:31Z 280.60 2014-09-14T09:19:38Z 281.00 2014-09-14T09:19:39Z 281.60 2014-09-14T09:19:45Z 281.60 2014-09-14T09:19:46Z 283.00 2014-09-14T09:19:53Z 284.20 2014-09-14T09:20:00Z 284.80 2014-09-14T09:20:06Z 285.40 2014-09-14T09:20:11Z 286.20 2014-09-14T09:20:18Z 286.80 2014-09-14T09:20:28Z 287.60 2014-09-14T09:20:35Z 288.40 2014-09-14T09:20:42Z 289.60 2014-09-14T09:20:49Z 290.20 2014-09-14T09:20:54Z 291.00 2014-09-14T09:21:01Z 292.00 2014-09-14T09:21:10Z 292.60 2014-09-14T09:21:17Z 293.40 2014-09-14T09:21:27Z 294.00 2014-09-14T09:21:36Z 295.00 2014-09-14T09:21:45Z 296.00 2014-09-14T09:21:54Z 297.60 2014-09-14T09:22:02Z 299.00 2014-09-14T09:22:09Z 300.20 2014-09-14T09:22:18Z 301.20 2014-09-14T09:22:28Z 302.00 2014-09-14T09:22:35Z 303.00 2014-09-14T09:22:42Z 304.00 2014-09-14T09:22:51Z 304.80 2014-09-14T09:22:58Z 306.20 2014-09-14T09:23:07Z 307.20 2014-09-14T09:23:12Z 308.00 2014-09-14T09:23:19Z 308.80 2014-09-14T09:23:24Z 310.00 2014-09-14T09:23:29Z 311.80 2014-09-14T09:23:36Z 312.20 2014-09-14T09:23:38Z 312.80 2014-09-14T09:23:43Z 313.00 2014-09-14T09:23:50Z 313.00 2014-09-14T09:23:57Z 313.00 2014-09-14T09:23:59Z 313.00 2014-09-14T09:24:04Z 312.80 2014-09-14T09:24:06Z 313.40 2014-09-14T09:26:22Z 313.40 2014-09-14T09:26:22Z 313.40 2014-09-14T09:26:23Z 313.40 2014-09-14T09:26:41Z 313.40 2014-09-14T09:26:41Z 313.20 2014-09-14T09:26:43Z 313.60 2014-09-14T09:28:59Z 313.60 2014-09-14T09:29:00Z 313.60 2014-09-14T09:29:06Z 313.60 2014-09-14T09:29:09Z 313.80 2014-09-14T09:29:14Z 314.00 2014-09-14T09:29:21Z 314.60 2014-09-14T09:29:30Z 315.00 2014-09-14T09:29:37Z 315.40 2014-09-14T09:29:42Z 315.60 2014-09-14T09:29:49Z 315.80 2014-09-14T09:29:56Z 315.80 2014-09-14T09:30:06Z 315.80 2014-09-14T09:30:08Z 315.80 2014-09-14T09:30:13Z 315.20 2014-09-14T09:30:22Z 314.80 2014-09-14T09:30:29Z 315.40 2014-09-14T09:30:34Z 315.40 2014-09-14T09:30:40Z 316.20 2014-09-14T09:30:45Z 317.80 2014-09-14T09:30:50Z 318.40 2014-09-14T09:30:55Z 320.60 2014-09-14T09:31:06Z 321.60 2014-09-14T09:31:13Z 322.80 2014-09-14T09:31:21Z 324.00 2014-09-14T09:31:30Z 325.00 2014-09-14T09:31:41Z 326.20 2014-09-14T09:31:49Z 328.00 2014-09-14T09:32:00Z 329.20 2014-09-14T09:32:10Z 330.60 2014-09-14T09:32:22Z 332.20 2014-09-14T09:32:31Z 333.20 2014-09-14T09:32:36Z 333.80 2014-09-14T09:32:40Z 334.20 2014-09-14T09:32:45Z 334.00 2014-09-14T09:32:48Z 334.00 2014-09-14T09:32:52Z 334.00 2014-09-14T09:33:20Z 334.40 2014-09-14T09:33:27Z 334.60 2014-09-14T09:33:36Z 334.80 2014-09-14T09:33:44Z 334.80 2014-09-14T09:33:49Z 335.00 2014-09-14T09:33:55Z 335.00 2014-09-14T09:34:03Z 335.20 2014-09-14T09:34:10Z 335.80 2014-09-14T09:34:14Z 336.20 2014-09-14T09:34:17Z 336.60 2014-09-14T09:34:23Z 335.20 2014-09-14T09:34:26Z 334.60 2014-09-14T09:34:28Z 332.80 2014-09-14T09:34:31Z 331.80 2014-09-14T09:34:35Z 332.20 2014-09-14T09:34:42Z 332.60 2014-09-14T09:34:47Z 333.00 2014-09-14T09:34:52Z 333.60 2014-09-14T09:34:56Z 334.20 2014-09-14T09:35:01Z 334.80 2014-09-14T09:35:08Z 335.40 2014-09-14T09:35:13Z 336.00 2014-09-14T09:35:20Z 336.20 2014-09-14T09:35:20Z 336.80 2014-09-14T09:35:25Z 337.00 2014-09-14T09:35:27Z 337.80 2014-09-14T09:35:36Z 339.00 2014-09-14T09:35:46Z 339.80 2014-09-14T09:35:55Z 340.40 2014-09-14T09:36:00Z 342.00 2014-09-14T09:36:07Z 343.20 2014-09-14T09:36:16Z 345.00 2014-09-14T09:36:26Z 346.80 2014-09-14T09:36:35Z 348.60 2014-09-14T09:36:42Z 350.00 2014-09-14T09:36:49Z 351.20 2014-09-14T09:36:56Z 353.20 2014-09-14T09:37:03Z 354.80 2014-09-14T09:37:10Z 356.40 2014-09-14T09:37:15Z 357.20 2014-09-14T09:37:20Z 356.80 2014-09-14T09:37:27Z 356.80 2014-09-14T09:37:32Z 357.00 2014-09-14T09:37:38Z 357.20 2014-09-14T09:37:41Z 357.20 2014-09-14T09:37:43Z 357.60 2014-09-14T09:37:50Z 358.80 2014-09-14T09:38:00Z 360.20 2014-09-14T09:38:07Z 361.80 2014-09-14T09:38:14Z 363.40 2014-09-14T09:38:19Z 364.80 2014-09-14T09:38:26Z 366.20 2014-09-14T09:38:33Z 366.60 2014-09-14T09:38:39Z 367.60 2014-09-14T09:38:46Z 368.40 2014-09-14T09:38:53Z 369.20 2014-09-14T09:38:58Z 370.00 2014-09-14T09:39:03Z 370.80 2014-09-14T09:39:10Z 371.40 2014-09-14T09:39:15Z 372.00 2014-09-14T09:39:22Z 372.60 2014-09-14T09:39:27Z 372.80 2014-09-14T09:39:34Z 372.20 2014-09-14T09:39:38Z 371.60 2014-09-14T09:39:41Z 371.60 2014-09-14T09:39:43Z 371.00 2014-09-14T09:39:48Z 371.00 2014-09-14T09:39:52Z 371.80 2014-09-14T09:39:57Z 372.40 2014-09-14T09:40:04Z 372.80 2014-09-14T09:40:11Z 372.80 2014-09-14T09:40:16Z 373.60 2014-09-14T09:40:23Z 375.20 2014-09-14T09:40:30Z 376.60 2014-09-14T09:40:37Z 377.40 2014-09-14T09:40:42Z 379.00 2014-09-14T09:40:49Z 380.60 2014-09-14T09:40:54Z 381.80 2014-09-14T09:41:00Z 383.00 2014-09-14T09:41:05Z 383.80 2014-09-14T09:41:12Z 386.00 2014-09-14T09:41:22Z 387.60 2014-09-14T09:41:29Z 389.20 2014-09-14T09:41:36Z 390.80 2014-09-14T09:41:45Z 392.80 2014-09-14T09:41:52Z 395.00 2014-09-14T09:41:59Z 397.20 2014-09-14T09:42:08Z 400.00 2014-09-14T09:42:18Z 400.80 2014-09-14T09:42:20Z 401.60 2014-09-14T09:42:27Z 401.80 2014-09-14T09:42:36Z 402.00 2014-09-14T09:42:41Z 402.20 2014-09-14T09:42:46Z 402.60 2014-09-14T09:42:51Z 405.00 2014-09-14T09:43:00Z 407.20 2014-09-14T09:43:07Z 408.80 2014-09-14T09:43:14Z 410.00 2014-09-14T09:43:23Z 411.00 2014-09-14T09:43:31Z 412.20 2014-09-14T09:43:40Z 413.00 2014-09-14T09:43:49Z 412.60 2014-09-14T09:43:52Z 412.00 2014-09-14T09:43:57Z 411.60 2014-09-14T09:44:01Z 411.20 2014-09-14T09:44:04Z 411.20 2014-09-14T09:44:06Z 411.40 2014-09-14T09:44:13Z 412.20 2014-09-14T09:44:24Z 413.20 2014-09-14T09:44:29Z 414.80 2014-09-14T09:44:37Z 415.80 2014-09-14T09:44:46Z 416.00 2014-09-14T09:44:53Z 416.20 2014-09-14T09:44:58Z 417.00 2014-09-14T09:45:07Z 417.80 2014-09-14T09:45:12Z 419.40 2014-09-14T09:45:19Z 420.20 2014-09-14T09:45:26Z 420.00 2014-09-14T09:45:30Z 418.20 2014-09-14T09:45:35Z 417.80 2014-09-14T09:45:37Z 420.80 2014-09-14T09:45:45Z 421.80 2014-09-14T09:45:47Z 424.00 2014-09-14T09:45:51Z 424.20 2014-09-14T09:45:52Z 425.60 2014-09-14T09:45:54Z 427.40 2014-09-14T09:46:01Z 427.20 2014-09-14T09:46:08Z 426.20 2014-09-14T09:46:12Z 425.60 2014-09-14T09:46:17Z 425.80 2014-09-14T09:46:22Z 425.80 2014-09-14T09:46:27Z 425.80 2014-09-14T09:46:29Z 425.80 2014-09-14T09:46:34Z 426.00 2014-09-14T09:46:38Z 426.60 2014-09-14T09:46:45Z 426.60 2014-09-14T09:46:50Z 426.80 2014-09-14T09:46:57Z 427.20 2014-09-14T09:47:04Z 427.20 2014-09-14T09:47:09Z 427.40 2014-09-14T09:47:16Z 427.80 2014-09-14T09:47:25Z 428.60 2014-09-14T09:47:33Z 429.20 2014-09-14T09:47:40Z 429.40 2014-09-14T09:47:47Z 430.80 2014-09-14T09:47:54Z 431.80 2014-09-14T09:47:59Z 432.40 2014-09-14T09:48:03Z 432.40 2014-09-14T09:48:12Z 432.40 2014-09-14T09:48:19Z 432.40 2014-09-14T09:48:26Z 433.00 2014-09-14T09:48:31Z 434.80 2014-09-14T09:48:38Z 436.20 2014-09-14T09:48:43Z 436.60 2014-09-14T09:48:50Z 436.20 2014-09-14T09:48:53Z 436.00 2014-09-14T09:49:02Z 437.00 2014-09-14T09:49:09Z 437.80 2014-09-14T09:49:16Z 438.20 2014-09-14T09:49:23Z 439.00 2014-09-14T09:49:28Z 439.60 2014-09-14T09:49:35Z 441.00 2014-09-14T09:49:44Z 441.40 2014-09-14T09:49:49Z 441.40 2014-09-14T09:49:51Z 440.40 2014-09-14T09:49:58Z 439.80 2014-09-14T09:50:00Z 437.60 2014-09-14T09:50:05Z 436.40 2014-09-14T09:50:07Z 432.60 2014-09-14T09:50:12Z 432.00 2014-09-14T09:50:15Z 431.80 2014-09-14T09:50:17Z 430.20 2014-09-14T09:50:21Z 429.80 2014-09-14T09:50:22Z 429.60 2014-09-14T09:50:26Z 429.00 2014-09-14T09:50:31Z 428.60 2014-09-14T09:50:33Z 426.40 2014-09-14T09:50:40Z 425.80 2014-09-14T09:50:42Z 424.40 2014-09-14T09:50:45Z 423.80 2014-09-14T09:50:47Z 421.40 2014-09-14T09:50:52Z 420.60 2014-09-14T09:50:54Z 420.20 2014-09-14T09:50:54Z 419.40 2014-09-14T09:50:57Z 418.60 2014-09-14T09:50:59Z 416.40 2014-09-14T09:51:04Z 413.60 2014-09-14T09:51:06Z 411.60 2014-09-14T09:51:09Z 410.80 2014-09-14T09:51:11Z 410.40 2014-09-14T09:51:11Z 410.40 2014-09-14T09:51:16Z 412.20 2014-09-14T09:51:20Z 413.00 2014-09-14T09:51:22Z 414.00 2014-09-14T09:51:25Z 414.60 2014-09-14T09:51:27Z 415.60 2014-09-14T09:51:30Z 417.20 2014-09-14T09:51:36Z 419.00 2014-09-14T09:51:41Z 420.80 2014-09-14T09:51:48Z 422.20 2014-09-14T09:51:55Z 423.40 2014-09-14T09:52:03Z 424.40 2014-09-14T09:52:12Z 424.80 2014-09-14T09:52:17Z 426.40 2014-09-14T09:52:28Z 427.20 2014-09-14T09:52:36Z 427.40 2014-09-14T09:52:42Z 427.00 2014-09-14T09:52:47Z 426.00 2014-09-14T09:52:52Z 426.60 2014-09-14T09:52:59Z 427.60 2014-09-14T09:53:06Z 428.80 2014-09-14T09:53:13Z 430.00 2014-09-14T09:53:18Z 431.20 2014-09-14T09:53:24Z 431.00 2014-09-14T09:53:27Z 429.80 2014-09-14T09:53:30Z 429.60 2014-09-14T09:53:34Z 429.80 2014-09-14T09:53:34Z 430.00 2014-09-14T09:53:36Z 431.00 2014-09-14T09:53:39Z 431.80 2014-09-14T09:53:43Z 432.80 2014-09-14T09:53:48Z 433.20 2014-09-14T09:53:51Z 433.60 2014-09-14T09:53:57Z 433.00 2014-09-14T09:54:00Z 432.40 2014-09-14T09:54:02Z 432.20 2014-09-14T09:54:04Z 431.40 2014-09-14T09:54:07Z 431.20 2014-09-14T09:54:07Z 432.40 2014-09-14T09:54:14Z 432.20 2014-09-14T09:54:16Z 431.20 2014-09-14T09:54:26Z 428.20 2014-09-14T09:54:31Z 425.80 2014-09-14T09:54:37Z 427.20 2014-09-14T09:54:42Z 428.40 2014-09-14T09:54:47Z 428.60 2014-09-14T09:54:49Z 430.00 2014-09-14T09:54:56Z 430.40 2014-09-14T09:54:59Z 431.60 2014-09-14T09:55:08Z 433.40 2014-09-14T09:55:17Z 434.60 2014-09-14T09:55:24Z 435.80 2014-09-14T09:55:34Z 436.60 2014-09-14T09:55:43Z 437.60 2014-09-14T09:55:52Z 438.80 2014-09-14T09:56:00Z 440.20 2014-09-14T09:56:09Z 440.00 2014-09-14T09:56:16Z 439.80 2014-09-14T09:56:18Z 439.80 2014-09-14T09:56:25Z 440.00 2014-09-14T09:56:28Z 440.20 2014-09-14T09:56:33Z 440.60 2014-09-14T09:56:40Z 440.80 2014-09-14T09:56:44Z 441.00 2014-09-14T09:56:51Z 441.20 2014-09-14T09:56:54Z 441.40 2014-09-14T09:57:03Z 441.40 2014-09-14T09:57:12Z 441.40 2014-09-14T09:57:17Z 441.40 2014-09-14T09:57:24Z 441.40 2014-09-14T09:57:27Z 441.40 2014-09-14T09:57:29Z 441.40 2014-09-14T09:57:36Z 441.60 2014-09-14T09:57:43Z 441.20 2014-09-14T09:57:52Z 441.00 2014-09-14T09:57:55Z 440.80 2014-09-14T09:58:02Z 440.40 2014-09-14T09:58:09Z 440.60 2014-09-14T09:58:13Z 440.60 2014-09-14T09:58:16Z 441.00 2014-09-14T09:58:21Z 441.20 2014-09-14T09:58:23Z 441.80 2014-09-14T09:58:25Z 443.00 2014-09-14T09:58:32Z 443.40 2014-09-14T09:58:35Z 444.80 2014-09-14T09:58:42Z 445.00 2014-09-14T09:58:44Z 445.20 2014-09-14T09:58:53Z 445.20 2014-09-14T09:58:56Z 445.20 2014-09-14T09:59:01Z 445.20 2014-09-14T09:59:03Z 445.40 2014-09-14T09:59:05Z 446.20 2014-09-14T09:59:08Z 447.60 2014-09-14T09:59:14Z 449.00 2014-09-14T09:59:22Z 450.00 2014-09-14T09:59:29Z 451.20 2014-09-14T09:59:40Z 452.80 2014-09-14T09:59:48Z 454.80 2014-09-14T09:59:57Z 455.80 2014-09-14T10:00:04Z 456.40 2014-09-14T10:00:11Z 456.80 2014-09-14T10:00:18Z 456.80 2014-09-14T10:00:20Z 456.60 2014-09-14T10:00:22Z 456.60 2014-09-14T10:00:27Z 456.80 2014-09-14T10:00:30Z 456.80 2014-09-14T10:00:32Z 456.80 2014-09-14T10:00:32Z 457.00 2014-09-14T10:00:37Z 457.00 2014-09-14T10:00:41Z 457.00 2014-09-14T10:00:44Z 457.00 2014-09-14T10:00:46Z 457.20 2014-09-14T10:01:05Z 457.40 2014-09-14T10:01:12Z 457.60 2014-09-14T10:01:21Z 458.00 2014-09-14T10:01:31Z 458.00 2014-09-14T10:01:40Z 458.40 2014-09-14T10:01:49Z 458.80 2014-09-14T10:01:57Z 459.40 2014-09-14T10:02:01Z 460.00 2014-09-14T10:02:06Z 460.60 2014-09-14T10:02:13Z 461.40 2014-09-14T10:02:20Z 462.60 2014-09-14T10:02:30Z 463.60 2014-09-14T10:02:41Z 465.00 2014-09-14T10:02:53Z 466.00 2014-09-14T10:02:58Z 467.60 2014-09-14T10:03:05Z 468.80 2014-09-14T10:03:11Z 470.00 2014-09-14T10:03:16Z 472.20 2014-09-14T10:03:23Z 473.60 2014-09-14T10:03:30Z 476.80 2014-09-14T10:03:40Z 478.40 2014-09-14T10:03:47Z 480.40 2014-09-14T10:03:56Z 481.40 2014-09-14T10:04:03Z 483.20 2014-09-14T10:04:12Z 484.80 2014-09-14T10:04:18Z 486.40 2014-09-14T10:04:25Z 488.00 2014-09-14T10:04:34Z 489.40 2014-09-14T10:04:45Z 491.40 2014-09-14T10:04:55Z 493.00 2014-09-14T10:05:06Z 494.40 2014-09-14T10:05:14Z 495.40 2014-09-14T10:05:23Z 496.60 2014-09-14T10:05:30Z 497.00 2014-09-14T10:05:33Z 498.20 2014-09-14T10:05:42Z 498.20 2014-09-14T10:05:44Z 498.60 2014-09-14T10:05:54Z 499.00 2014-09-14T10:06:01Z 500.00 2014-09-14T10:06:10Z 500.80 2014-09-14T10:06:17Z 501.40 2014-09-14T10:06:22Z 501.60 2014-09-14T10:06:29Z 502.00 2014-09-14T10:06:34Z 502.60 2014-09-14T10:06:43Z 503.40 2014-09-14T10:06:52Z 505.00 2014-09-14T10:06:59Z 505.20 2014-09-14T10:07:06Z 504.80 2014-09-14T10:07:13Z 505.20 2014-09-14T10:07:21Z 505.60 2014-09-14T10:07:30Z 505.40 2014-09-14T10:07:32Z 504.80 2014-09-14T10:07:37Z 506.40 2014-09-14T10:07:44Z 507.40 2014-09-14T10:07:46Z 508.40 2014-09-14T10:07:49Z 509.20 2014-09-14T10:07:53Z 510.40 2014-09-14T10:07:56Z 511.00 2014-09-14T10:07:58Z 511.40 2014-09-14T10:08:00Z 513.60 2014-09-14T10:08:07Z 514.80 2014-09-14T10:08:12Z 515.80 2014-09-14T10:08:19Z 516.20 2014-09-14T10:08:26Z 518.20 2014-09-14T10:08:36Z 520.80 2014-09-14T10:08:45Z 522.20 2014-09-14T10:08:52Z 525.80 2014-09-14T10:09:04Z 528.40 2014-09-14T10:09:11Z 529.80 2014-09-14T10:09:16Z 531.00 2014-09-14T10:09:20Z 533.80 2014-09-14T10:09:30Z 534.80 2014-09-14T10:09:37Z 535.00 2014-09-14T10:09:41Z 534.80 2014-09-14T10:09:58Z 533.80 2014-09-14T10:10:02Z 532.20 2014-09-14T10:10:05Z 532.40 2014-09-14T10:10:07Z 533.00 2014-09-14T10:10:12Z 533.00 2014-09-14T10:10:14Z 532.80 2014-09-14T10:10:16Z 531.80 2014-09-14T10:10:19Z 532.20 2014-09-14T10:10:28Z 533.40 2014-09-14T10:10:33Z 534.60 2014-09-14T10:10:38Z 535.60 2014-09-14T10:10:45Z 537.00 2014-09-14T10:10:50Z 538.20 2014-09-14T10:10:59Z 537.60 2014-09-14T10:11:04Z 536.80 2014-09-14T10:11:08Z 538.40 2014-09-14T10:11:15Z 539.80 2014-09-14T10:11:22Z 541.00 2014-09-14T10:11:29Z 540.60 2014-09-14T10:11:36Z 539.40 2014-09-14T10:11:41Z 538.80 2014-09-14T10:11:43Z 539.20 2014-09-14T10:11:48Z 540.80 2014-09-14T10:11:53Z 541.60 2014-09-14T10:11:58Z 541.40 2014-09-14T10:12:05Z 541.00 2014-09-14T10:12:07Z 540.00 2014-09-14T10:12:09Z 537.20 2014-09-14T10:12:12Z 535.60 2014-09-14T10:12:16Z 536.80 2014-09-14T10:12:19Z 537.60 2014-09-14T10:12:23Z 537.80 2014-09-14T10:12:26Z 539.20 2014-09-14T10:12:33Z 540.20 2014-09-14T10:12:40Z 541.40 2014-09-14T10:12:47Z 542.40 2014-09-14T10:12:54Z 543.80 2014-09-14T10:13:01Z 545.20 2014-09-14T10:13:06Z 546.60 2014-09-14T10:13:10Z 548.00 2014-09-14T10:13:15Z 549.60 2014-09-14T10:13:22Z 550.60 2014-09-14T10:13:29Z 550.80 2014-09-14T10:13:34Z 550.60 2014-09-14T10:13:39Z 550.40 2014-09-14T10:13:43Z 550.60 2014-09-14T10:13:48Z 551.40 2014-09-14T10:13:55Z 552.40 2014-09-14T10:14:00Z 555.00 2014-09-14T10:14:09Z 557.20 2014-09-14T10:14:16Z 558.20 2014-09-14T10:14:21Z 559.60 2014-09-14T10:14:28Z 560.80 2014-09-14T10:14:35Z 561.20 2014-09-14T10:14:44Z 562.00 2014-09-14T10:14:51Z 564.80 2014-09-14T10:14:58Z 566.20 2014-09-14T10:15:05Z 566.80 2014-09-14T10:15:13Z 567.20 2014-09-14T10:15:22Z 568.00 2014-09-14T10:15:27Z 567.40 2014-09-14T10:15:33Z 566.80 2014-09-14T10:15:34Z 564.80 2014-09-14T10:15:40Z 566.00 2014-09-14T10:15:47Z 566.00 2014-09-14T10:15:48Z 566.00 2014-09-14T10:15:50Z 566.20 2014-09-14T10:20:32Z 566.40 2014-09-14T10:20:34Z 566.20 2014-09-14T10:20:36Z 566.00 2014-09-14T10:20:43Z 565.80 2014-09-14T10:20:48Z 565.60 2014-09-14T10:20:48Z 564.60 2014-09-14T10:20:53Z 564.00 2014-09-14T10:20:58Z 563.00 2014-09-14T10:21:05Z 562.40 2014-09-14T10:21:12Z 560.20 2014-09-14T10:21:21Z 559.20 2014-09-14T10:21:23Z 556.60 2014-09-14T10:21:33Z 555.80 2014-09-14T10:21:37Z 553.00 2014-09-14T10:21:45Z 552.80 2014-09-14T10:21:47Z 550.40 2014-09-14T10:21:56Z 550.00 2014-09-14T10:21:56Z 547.20 2014-09-14T10:22:05Z 546.60 2014-09-14T10:22:08Z 546.00 2014-09-14T10:22:20Z 545.40 2014-09-14T10:22:24Z 544.20 2014-09-14T10:22:31Z 542.80 2014-09-14T10:22:38Z 542.60 2014-09-14T10:22:39Z 541.60 2014-09-14T10:22:45Z 539.00 2014-09-14T10:22:53Z 538.80 2014-09-14T10:22:57Z 538.60 2014-09-14T10:23:58Z 538.20 2014-09-14T10:24:01Z 537.20 2014-09-14T10:24:05Z 536.00 2014-09-14T10:24:10Z 535.80 2014-09-14T10:24:15Z 535.60 2014-09-14T10:24:15Z 534.80 2014-09-14T10:24:20Z 535.00 2014-09-14T10:24:24Z 535.60 2014-09-14T10:24:29Z 536.00 2014-09-14T10:24:34Z 536.80 2014-09-14T10:24:41Z 537.40 2014-09-14T10:24:47Z 538.20 2014-09-14T10:24:55Z 538.80 2014-09-14T10:25:02Z 540.40 2014-09-14T10:25:09Z 541.40 2014-09-14T10:25:16Z 542.80 2014-09-14T10:25:23Z 543.80 2014-09-14T10:25:30Z 544.80 2014-09-14T10:25:39Z 546.20 2014-09-14T10:25:46Z 547.40 2014-09-14T10:25:53Z 548.60 2014-09-14T10:26:01Z 549.00 2014-09-14T10:26:07Z 549.40 2014-09-14T10:26:12Z 549.60 2014-09-14T10:26:19Z 550.00 2014-09-14T10:26:26Z 549.80 2014-09-14T10:26:33Z 548.80 2014-09-14T10:26:36Z 548.60 2014-09-14T10:26:38Z 545.40 2014-09-14T10:26:42Z 543.80 2014-09-14T10:26:43Z 542.00 2014-09-14T10:26:47Z 542.00 2014-09-14T10:26:47Z 542.40 2014-09-14T10:26:50Z 541.60 2014-09-14T10:26:54Z 540.80 2014-09-14T10:26:57Z 539.40 2014-09-14T10:26:59Z 537.80 2014-09-14T10:27:02Z 537.00 2014-09-14T10:27:06Z 535.20 2014-09-14T10:27:09Z 534.40 2014-09-14T10:27:11Z 534.00 2014-09-14T10:27:11Z 532.60 2014-09-14T10:27:15Z 531.80 2014-09-14T10:27:16Z 531.20 2014-09-14T10:27:18Z 529.40 2014-09-14T10:27:22Z 528.20 2014-09-14T10:27:25Z 527.00 2014-09-14T10:27:30Z 526.40 2014-09-14T10:27:32Z 525.80 2014-09-14T10:27:36Z 525.60 2014-09-14T10:27:39Z 525.80 2014-09-14T10:27:41Z 526.20 2014-09-14T10:27:49Z 526.20 2014-09-14T10:27:55Z 525.80 2014-09-14T10:28:00Z 523.60 2014-09-14T10:28:09Z 523.60 2014-09-14T10:28:12Z 523.80 2014-09-14T10:28:19Z 523.80 2014-09-14T10:28:24Z 524.00 2014-09-14T10:28:31Z 523.80 2014-09-14T10:28:33Z 523.60 2014-09-14T10:28:35Z 523.20 2014-09-14T10:28:40Z 523.20 2014-09-14T10:28:42Z 523.00 2014-09-14T10:29:15Z 523.20 2014-09-14T10:29:17Z 523.20 2014-09-14T10:29:18Z 522.80 2014-09-14T10:29:25Z 522.20 2014-09-14T10:29:29Z 521.80 2014-09-14T10:29:32Z 520.00 2014-09-14T10:29:37Z 518.20 2014-09-14T10:29:43Z 517.80 2014-09-14T10:29:43Z 515.20 2014-09-14T10:29:48Z 513.40 2014-09-14T10:29:51Z 511.00 2014-09-14T10:29:55Z 511.00 2014-09-14T10:29:58Z 511.20 2014-09-14T10:30:00Z 511.80 2014-09-14T10:30:07Z 510.00 2014-09-14T10:30:12Z 508.20 2014-09-14T10:30:16Z 506.20 2014-09-14T10:30:21Z 505.00 2014-09-14T10:30:24Z 503.40 2014-09-14T10:30:30Z 502.40 2014-09-14T10:30:33Z 501.80 2014-09-14T10:30:35Z 501.40 2014-09-14T10:30:35Z 500.00 2014-09-14T10:30:42Z 499.60 2014-09-14T10:30:49Z 498.80 2014-09-14T10:30:54Z 497.40 2014-09-14T10:30:59Z 496.20 2014-09-14T10:31:03Z 495.00 2014-09-14T10:31:06Z 493.80 2014-09-14T10:31:08Z 492.60 2014-09-14T10:31:12Z 492.00 2014-09-14T10:31:13Z 489.80 2014-09-14T10:31:17Z 488.80 2014-09-14T10:31:20Z 488.40 2014-09-14T10:31:22Z 486.60 2014-09-14T10:31:27Z 486.00 2014-09-14T10:31:29Z 482.60 2014-09-14T10:31:32Z 481.00 2014-09-14T10:31:34Z 480.40 2014-09-14T10:31:36Z 478.20 2014-09-14T10:31:41Z 477.00 2014-09-14T10:31:45Z 476.40 2014-09-14T10:31:46Z 475.80 2014-09-14T10:31:52Z 475.00 2014-09-14T10:31:57Z 473.80 2014-09-14T10:32:00Z 473.20 2014-09-14T10:32:02Z 471.20 2014-09-14T10:32:07Z 469.40 2014-09-14T10:32:09Z 467.00 2014-09-14T10:32:14Z 464.00 2014-09-14T10:32:18Z 461.20 2014-09-14T10:32:21Z 456.80 2014-09-14T10:32:26Z 453.80 2014-09-14T10:32:30Z 451.60 2014-09-14T10:32:35Z 449.80 2014-09-14T10:32:40Z 448.80 2014-09-14T10:32:44Z 448.40 2014-09-14T10:33:24Z 448.20 2014-09-14T10:33:24Z 447.60 2014-09-14T10:33:29Z 447.80 2014-09-14T10:33:34Z 448.20 2014-09-14T10:33:38Z 449.00 2014-09-14T10:33:41Z 449.40 2014-09-14T10:33:43Z 450.60 2014-09-14T10:33:50Z 451.40 2014-09-14T10:33:53Z 452.40 2014-09-14T10:33:57Z 453.20 2014-09-14T10:34:00Z 455.80 2014-09-14T10:34:07Z 457.20 2014-09-14T10:34:11Z 458.40 2014-09-14T10:34:14Z 459.00 2014-09-14T10:34:16Z 460.80 2014-09-14T10:34:23Z 463.40 2014-09-14T10:34:32Z 465.40 2014-09-14T10:34:39Z 467.80 2014-09-14T10:34:47Z 470.80 2014-09-14T10:34:56Z 472.60 2014-09-14T10:35:03Z 475.00 2014-09-14T10:35:10Z 477.40 2014-09-14T10:35:21Z 479.60 2014-09-14T10:35:29Z 481.60 2014-09-14T10:35:40Z 482.80 2014-09-14T10:35:48Z 484.20 2014-09-14T10:35:57Z 486.40 2014-09-14T10:36:06Z 488.00 2014-09-14T10:36:13Z 490.60 2014-09-14T10:36:20Z 492.00 2014-09-14T10:36:25Z 494.60 2014-09-14T10:36:34Z 496.40 2014-09-14T10:36:42Z 496.80 2014-09-14T10:36:48Z 498.00 2014-09-14T10:36:58Z 499.80 2014-09-14T10:37:07Z 501.80 2014-09-14T10:37:16Z 504.20 2014-09-14T10:37:26Z 506.40 2014-09-14T10:37:35Z 507.20 2014-09-14T10:37:38Z 508.80 2014-09-14T10:37:49Z 509.80 2014-09-14T10:37:59Z 511.80 2014-09-14T10:38:06Z 514.80 2014-09-14T10:38:15Z 517.20 2014-09-14T10:38:20Z 520.00 2014-09-14T10:38:29Z 521.40 2014-09-14T10:38:34Z 521.80 2014-09-14T10:38:39Z 522.40 2014-09-14T10:42:22Z 522.40 2014-09-14T10:42:22Z 523.00 2014-09-14T10:42:27Z 524.20 2014-09-14T10:42:36Z 525.00 2014-09-14T10:42:43Z 526.20 2014-09-14T10:42:52Z 526.80 2014-09-14T10:42:59Z 527.40 2014-09-14T10:43:06Z 528.80 2014-09-14T10:43:11Z 529.60 2014-09-14T10:43:13Z 531.40 2014-09-14T10:43:18Z 531.60 2014-09-14T10:43:18Z 533.20 2014-09-14T10:43:23Z 533.60 2014-09-14T10:43:25Z 533.80 2014-09-14T10:43:27Z 534.00 2014-09-14T10:43:35Z 533.20 2014-09-14T10:43:41Z 532.20 2014-09-14T10:43:46Z 531.80 2014-09-14T10:43:49Z 531.40 2014-09-14T10:43:53Z 531.80 2014-09-14T10:43:58Z 531.80 2014-09-14T10:44:03Z 531.00 2014-09-14T10:44:07Z 529.20 2014-09-14T10:44:12Z 528.20 2014-09-14T10:44:15Z 525.80 2014-09-14T10:44:19Z 525.00 2014-09-14T10:44:21Z 522.40 2014-09-14T10:44:26Z 520.40 2014-09-14T10:44:31Z 516.40 2014-09-14T10:44:35Z 514.20 2014-09-14T10:44:38Z 512.80 2014-09-14T10:44:40Z 511.60 2014-09-14T10:44:47Z 511.20 2014-09-14T10:44:54Z 511.60 2014-09-14T10:44:57Z 512.80 2014-09-14T10:45:02Z 512.40 2014-09-14T10:45:06Z 511.00 2014-09-14T10:45:11Z 508.80 2014-09-14T10:45:15Z 506.40 2014-09-14T10:45:20Z 505.20 2014-09-14T10:45:23Z 502.20 2014-09-14T10:45:27Z 500.00 2014-09-14T10:45:32Z 499.80 2014-09-14T10:45:32Z 500.60 2014-09-14T10:45:39Z 501.00 2014-09-14T10:45:39Z 501.20 2014-09-14T10:45:41Z 502.20 2014-09-14T10:45:44Z 503.20 2014-09-14T10:45:48Z 504.00 2014-09-14T10:45:53Z 504.40 2014-09-14T10:45:58Z 506.60 2014-09-14T10:46:07Z 508.40 2014-09-14T10:46:17Z 509.20 2014-09-14T10:46:24Z 510.80 2014-09-14T10:46:33Z 512.40 2014-09-14T10:46:38Z 514.40 2014-09-14T10:46:45Z 515.60 2014-09-14T10:46:50Z 516.40 2014-09-14T10:46:54Z 518.60 2014-09-14T10:47:04Z 520.20 2014-09-14T10:47:11Z 522.20 2014-09-14T10:47:18Z 524.40 2014-09-14T10:47:27Z 526.40 2014-09-14T10:47:36Z 527.20 2014-09-14T10:47:39Z 529.40 2014-09-14T10:47:48Z 531.80 2014-09-14T10:47:58Z 533.60 2014-09-14T10:48:07Z 534.60 2014-09-14T10:48:16Z 536.20 2014-09-14T10:48:23Z 537.40 2014-09-14T10:48:30Z 538.20 2014-09-14T10:48:33Z 538.00 2014-09-14T10:48:47Z 536.60 2014-09-14T10:48:56Z 534.80 2014-09-14T10:48:59Z 533.60 2014-09-14T10:49:03Z 533.80 2014-09-14T10:49:06Z 536.20 2014-09-14T10:49:15Z 538.00 2014-09-14T10:49:22Z 540.00 2014-09-14T10:49:29Z 541.60 2014-09-14T10:49:36Z 542.20 2014-09-14T10:49:43Z 542.40 2014-09-14T10:50:37Z 542.40 2014-09-14T10:50:37Z 542.20 2014-09-14T10:50:42Z 542.40 2014-09-14T10:50:47Z 542.60 2014-09-14T10:50:54Z 542.60 2014-09-14T10:50:58Z 543.20 2014-09-14T10:51:05Z 543.20 2014-09-14T10:51:05Z 542.00 2014-09-14T10:51:10Z 541.40 2014-09-14T10:51:15Z 540.60 2014-09-14T10:51:19Z 540.20 2014-09-14T10:51:24Z 539.60 2014-09-14T10:51:29Z 539.00 2014-09-14T10:51:31Z 537.40 2014-09-14T10:51:36Z 536.80 2014-09-14T10:51:38Z 535.60 2014-09-14T10:51:43Z 536.00 2014-09-14T10:51:48Z 535.40 2014-09-14T10:51:52Z 535.60 2014-09-14T10:51:57Z 535.60 2014-09-14T10:52:04Z 535.40 2014-09-14T10:52:09Z 535.20 2014-09-14T10:52:16Z 534.80 2014-09-14T10:52:21Z 534.00 2014-09-14T10:52:27Z 535.20 2014-09-14T10:52:30Z 536.40 2014-09-14T10:52:35Z 535.60 2014-09-14T10:52:39Z 534.40 2014-09-14T10:52:42Z 533.00 2014-09-14T10:52:44Z 532.20 2014-09-14T10:52:46Z 529.60 2014-09-14T10:52:53Z 528.60 2014-09-14T10:52:56Z 526.80 2014-09-14T10:52:58Z 526.40 2014-09-14T10:53:00Z 523.80 2014-09-14T10:53:05Z 523.60 2014-09-14T10:53:05Z 523.40 2014-09-14T10:53:12Z 523.60 2014-09-14T10:53:15Z 523.80 2014-09-14T10:53:21Z 523.80 2014-09-14T10:53:38Z 524.00 2014-09-14T10:53:40Z 524.20 2014-09-14T10:54:18Z 524.80 2014-09-14T10:54:25Z 525.80 2014-09-14T10:54:30Z 526.00 2014-09-14T10:54:39Z 526.00 2014-09-14T10:54:41Z 526.20 2014-09-14T10:54:42Z 526.80 2014-09-14T10:54:48Z 528.00 2014-09-14T10:54:55Z 528.80 2014-09-14T10:55:00Z 529.00 2014-09-14T10:55:05Z 530.00 2014-09-14T10:55:12Z 530.60 2014-09-14T10:55:17Z 532.20 2014-09-14T10:55:24Z 534.00 2014-09-14T10:55:29Z 535.60 2014-09-14T10:55:33Z 536.60 2014-09-14T10:55:36Z 538.60 2014-09-14T10:55:42Z 541.20 2014-09-14T10:55:49Z 543.60 2014-09-14T10:55:57Z 545.80 2014-09-14T10:56:06Z 547.20 2014-09-14T10:56:13Z 548.00 2014-09-14T10:56:22Z 548.40 2014-09-14T10:56:27Z 548.60 2014-09-14T10:57:16Z 548.80 2014-09-14T10:57:17Z 549.00 2014-09-14T10:57:23Z 549.80 2014-09-14T10:57:30Z 550.20 2014-09-14T10:57:40Z 550.60 2014-09-14T10:57:47Z 550.40 2014-09-14T10:57:54Z 550.40 2014-09-14T10:57:59Z 551.40 2014-09-14T10:58:08Z 552.60 2014-09-14T10:58:13Z 552.80 2014-09-14T10:58:20Z 553.60 2014-09-14T10:58:27Z 555.20 2014-09-14T10:58:31Z 556.80 2014-09-14T10:58:36Z 557.20 2014-09-14T10:58:36Z 557.80 2014-09-14T10:58:39Z 558.80 2014-09-14T10:58:45Z 557.80 2014-09-14T10:58:55Z 555.40 2014-09-14T10:59:19Z 555.20 2014-09-14T10:59:21Z 554.40 2014-09-14T10:59:23Z 554.20 2014-09-14T10:59:25Z 554.20 2014-09-14T10:59:28Z 554.60 2014-09-14T10:59:35Z 554.60 2014-09-14T10:59:35Z 554.60 2014-09-14T10:59:40Z 554.40 2014-09-14T10:59:44Z 554.40 2014-09-14T10:59:49Z 554.60 2014-09-14T10:59:56Z 555.40 2014-09-14T11:00:38Z 555.40 2014-09-14T11:00:50Z 555.80 2014-09-14T11:00:59Z 555.80 2014-09-14T11:01:09Z 555.80 2014-09-14T11:01:13Z 556.00 2014-09-14T11:01:18Z 556.20 2014-09-14T11:01:30Z 556.20 2014-09-14T11:01:39Z 556.20 2014-09-14T11:01:41Z 556.20 2014-09-14T11:01:46Z 556.20 2014-09-14T11:01:51Z 556.20 2014-09-14T11:01:53Z 556.20 2014-09-14T11:02:03Z 556.20 2014-09-14T11:02:10Z 556.40 2014-09-14T11:02:26Z 556.40 2014-09-14T11:02:29Z 556.40 2014-09-14T11:02:29Z 556.80 2014-09-14T11:02:57Z 556.80 2014-09-14T11:02:59Z 556.80 2014-09-14T11:03:06Z 557.00 2014-09-14T11:03:16Z 557.00 2014-09-14T11:03:16Z 556.80 2014-09-14T11:03:37Z 557.00 2014-09-14T11:04:00Z 557.00 2014-09-14T11:04:10Z 557.00 2014-09-14T11:04:16Z 557.00 2014-09-14T11:04:17Z 557.40 2014-09-14T11:04:19Z 557.80 2014-09-14T11:04:21Z 558.80 2014-09-14T11:04:26Z 559.40 2014-09-14T11:04:28Z 559.80 2014-09-14T11:04:31Z 560.20 2014-09-14T11:04:33Z 561.00 2014-09-14T11:04:38Z 561.20 2014-09-14T11:04:38Z 561.20 2014-09-14T11:05:04Z 560.00 2014-09-14T11:05:08Z 559.20 2014-09-14T11:05:08Z 556.80 2014-09-14T11:05:13Z 555.60 2014-09-14T11:05:20Z 554.00 2014-09-14T11:05:27Z 553.80 2014-09-14T11:05:30Z 554.20 2014-09-14T11:05:39Z 554.00 2014-09-14T11:05:44Z 553.60 2014-09-14T11:05:50Z 552.60 2014-09-14T11:05:53Z 550.60 2014-09-14T11:05:58Z 548.40 2014-09-14T11:06:02Z 544.80 2014-09-14T11:06:05Z 542.00 2014-09-14T11:06:09Z 537.60 2014-09-14T11:06:14Z 533.20 2014-09-14T11:06:21Z 530.80 2014-09-14T11:06:24Z 530.00 2014-09-14T11:06:28Z 530.00 2014-09-14T11:06:35Z 530.20 2014-09-14T11:06:37Z 528.80 2014-09-14T11:06:45Z 528.20 2014-09-14T11:06:52Z 528.00 2014-09-14T11:06:52Z 527.80 2014-09-14T11:06:54Z 527.60 2014-09-14T11:08:23Z 528.00 2014-09-14T11:08:28Z 528.40 2014-09-14T11:08:33Z 528.60 2014-09-14T11:08:35Z 528.80 2014-09-14T11:08:35Z 529.40 2014-09-14T11:08:39Z 529.40 2014-09-14T11:08:40Z 530.00 2014-09-14T11:08:46Z 530.80 2014-09-14T11:08:51Z 532.00 2014-09-14T11:08:58Z 532.20 2014-09-14T11:09:03Z 533.00 2014-09-14T11:09:12Z 534.40 2014-09-14T11:09:20Z 535.20 2014-09-14T11:09:27Z 536.40 2014-09-14T11:09:33Z 537.20 2014-09-14T11:09:38Z 537.40 2014-09-14T11:09:43Z 536.60 2014-09-14T11:09:50Z 536.20 2014-09-14T11:09:55Z 535.80 2014-09-14T11:09:59Z 535.80 2014-09-14T11:10:04Z 535.20 2014-09-14T11:10:09Z 535.40 2014-09-14T11:10:14Z 535.40 2014-09-14T11:10:16Z 536.00 2014-09-14T11:10:21Z 536.20 2014-09-14T11:10:25Z 536.40 2014-09-14T11:10:30Z 537.20 2014-09-14T11:10:37Z 538.00 2014-09-14T11:10:44Z 539.80 2014-09-14T11:10:51Z 540.20 2014-09-14T11:10:56Z 540.60 2014-09-14T11:11:01Z 541.60 2014-09-14T11:11:07Z 542.60 2014-09-14T11:11:14Z 543.80 2014-09-14T11:11:21Z 543.80 2014-09-14T11:11:29Z 543.40 2014-09-14T11:11:36Z 543.40 2014-09-14T11:11:42Z 543.40 2014-09-14T11:11:47Z 544.20 2014-09-14T11:11:52Z 544.40 2014-09-14T11:11:57Z 544.60 2014-09-14T11:12:02Z 544.80 2014-09-14T11:12:09Z 545.60 2014-09-14T11:12:16Z 546.40 2014-09-14T11:12:23Z 547.40 2014-09-14T11:12:29Z 547.80 2014-09-14T11:12:34Z 547.80 2014-09-14T11:12:39Z 547.60 2014-09-14T11:12:42Z 547.00 2014-09-14T11:12:46Z 547.40 2014-09-14T11:12:53Z 548.00 2014-09-14T11:13:00Z 548.80 2014-09-14T11:13:05Z 549.80 2014-09-14T11:13:09Z 550.40 2014-09-14T11:13:12Z 551.20 2014-09-14T11:13:19Z 551.60 2014-09-14T11:13:26Z 552.40 2014-09-14T11:13:33Z 554.00 2014-09-14T11:13:42Z 554.40 2014-09-14T11:13:47Z 554.60 2014-09-14T11:13:54Z 555.20 2014-09-14T11:13:59Z 556.20 2014-09-14T11:14:06Z 557.00 2014-09-14T11:14:13Z 558.20 2014-09-14T11:14:22Z 559.20 2014-09-14T11:14:27Z 560.00 2014-09-14T11:14:34Z 561.00 2014-09-14T11:14:39Z 561.80 2014-09-14T11:14:44Z 562.20 2014-09-14T11:14:50Z 562.20 2014-09-14T11:14:53Z 562.20 2014-09-14T11:14:57Z 562.20 2014-09-14T11:15:49Z 562.20 2014-09-14T11:15:52Z 562.40 2014-09-14T11:15:54Z 565.00 2014-09-14T11:16:01Z 566.00 2014-09-14T11:16:05Z 566.60 2014-09-14T11:16:06Z 566.80 2014-09-14T11:16:08Z 567.20 2014-09-14T11:16:12Z 567.20 2014-09-14T11:16:29Z 567.00 2014-09-14T11:16:32Z 565.80 2014-09-14T11:16:38Z 564.40 2014-09-14T11:16:43Z 564.00 2014-09-14T11:16:46Z 564.20 2014-09-14T11:16:52Z 564.60 2014-09-14T11:16:59Z 565.40 2014-09-14T11:17:04Z 565.40 2014-09-14T11:17:12Z 565.20 2014-09-14T11:17:16Z 564.80 2014-09-14T11:17:19Z 564.20 2014-09-14T11:17:25Z 564.80 2014-09-14T11:17:28Z 565.20 2014-09-14T11:17:33Z 565.40 2014-09-14T11:17:37Z 564.60 2014-09-14T11:17:40Z 564.20 2014-09-14T11:17:42Z 563.80 2014-09-14T11:17:47Z 564.20 2014-09-14T11:17:53Z 564.20 2014-09-14T11:17:56Z 564.60 2014-09-14T11:18:03Z 565.20 2014-09-14T11:18:10Z 565.60 2014-09-14T11:18:15Z 565.80 2014-09-14T11:18:22Z 565.00 2014-09-14T11:18:29Z 564.20 2014-09-14T11:18:36Z 563.80 2014-09-14T11:18:41Z 563.60 2014-09-14T11:18:43Z 563.00 2014-09-14T11:18:47Z 561.60 2014-09-14T11:18:52Z 560.20 2014-09-14T11:18:57Z 559.80 2014-09-14T11:18:59Z 559.60 2014-09-14T11:19:00Z 558.80 2014-09-14T11:19:06Z 558.20 2014-09-14T11:19:13Z 558.20 2014-09-14T11:19:18Z 557.80 2014-09-14T11:19:20Z 556.80 2014-09-14T11:19:23Z 556.00 2014-09-14T11:19:28Z 555.60 2014-09-14T11:19:30Z 555.40 2014-09-14T11:19:32Z 555.40 2014-09-14T11:19:37Z 555.40 2014-09-14T11:19:39Z 555.60 2014-09-14T11:19:42Z 555.60 2014-09-14T11:19:47Z 555.80 2014-09-14T11:19:51Z 556.20 2014-09-14T11:19:56Z 556.60 2014-09-14T11:20:03Z 557.40 2014-09-14T11:20:07Z 557.80 2014-09-14T11:20:12Z 558.40 2014-09-14T11:20:19Z 559.20 2014-09-14T11:20:26Z 559.80 2014-09-14T11:20:31Z 560.40 2014-09-14T11:20:36Z 561.20 2014-09-14T11:20:43Z 562.40 2014-09-14T11:20:50Z 563.60 2014-09-14T11:20:57Z 565.00 2014-09-14T11:21:02Z 566.80 2014-09-14T11:21:11Z 568.60 2014-09-14T11:21:18Z 569.20 2014-09-14T11:21:25Z 570.20 2014-09-14T11:21:32Z 571.00 2014-09-14T11:21:37Z 572.20 2014-09-14T11:21:44Z 573.20 2014-09-14T11:21:51Z 573.60 2014-09-14T11:21:56Z 574.00 2014-09-14T11:22:03Z 574.00 2014-09-14T11:22:05Z 573.80 2014-09-14T11:22:10Z 573.60 2014-09-14T11:22:14Z 573.60 2014-09-14T11:22:14Z 574.20 2014-09-14T11:22:21Z 574.60 2014-09-14T11:22:26Z 574.80 2014-09-14T11:22:30Z 575.00 2014-09-14T11:22:31Z 575.80 2014-09-14T11:22:38Z 576.40 2014-09-14T11:22:43Z 576.60 2014-09-14T11:22:49Z 577.80 2014-09-14T11:22:57Z 578.80 2014-09-14T11:23:01Z 579.20 2014-09-14T11:23:04Z 580.00 2014-09-14T11:23:10Z 580.40 2014-09-14T11:23:11Z 581.40 2014-09-14T11:23:17Z 582.00 2014-09-14T11:23:22Z 582.60 2014-09-14T11:23:27Z 582.80 2014-09-14T11:23:29Z 582.80 2014-09-14T11:23:34Z 582.60 2014-09-14T11:23:39Z 582.60 2014-09-14T11:23:43Z 582.00 2014-09-14T11:23:48Z 581.40 2014-09-14T11:23:51Z 581.40 2014-09-14T11:23:53Z 581.80 2014-09-14T11:23:58Z 582.00 2014-09-14T11:24:02Z 582.20 2014-09-14T11:24:04Z 582.80 2014-09-14T11:24:09Z 583.40 2014-09-14T11:24:14Z 584.00 2014-09-14T11:24:21Z 585.20 2014-09-14T11:24:28Z 586.00 2014-09-14T11:24:35Z 586.40 2014-09-14T11:24:38Z 586.80 2014-09-14T11:24:45Z 587.20 2014-09-14T11:24:54Z 587.40 2014-09-14T11:24:56Z 587.40 2014-09-14T11:25:29Z 586.20 2014-09-14T11:25:32Z 584.20 2014-09-14T11:25:38Z 583.60 2014-09-14T11:25:39Z 583.60 2014-09-14T11:25:41Z 583.20 2014-09-14T11:25:43Z 583.20 2014-09-14T11:25:45Z 583.40 2014-09-14T11:25:52Z 583.00 2014-09-14T11:25:53Z 582.60 2014-09-14T11:25:59Z 582.60 2014-09-14T11:26:00Z 582.00 2014-09-14T11:26:04Z 582.20 2014-09-14T11:26:09Z 582.20 2014-09-14T11:26:11Z 582.60 2014-09-14T11:26:16Z 583.40 2014-09-14T11:26:21Z 585.00 2014-09-14T11:26:25Z 586.40 2014-09-14T11:26:28Z 587.40 2014-09-14T11:26:32Z 588.40 2014-09-14T11:26:35Z 588.80 2014-09-14T11:26:35Z 590.40 2014-09-14T11:26:40Z 592.40 2014-09-14T11:26:46Z 592.40 2014-09-14T11:26:47Z 593.60 2014-09-14T11:26:54Z 593.40 2014-09-14T11:27:05Z 593.40 2014-09-14T11:27:36Z 593.80 2014-09-14T11:27:41Z 595.00 2014-09-14T11:27:50Z 596.20 2014-09-14T11:27:57Z 597.20 2014-09-14T11:28:06Z 597.80 2014-09-14T11:28:16Z 598.80 2014-09-14T11:28:23Z 601.40 2014-09-14T11:28:32Z 601.60 2014-09-14T11:28:34Z 601.60 2014-09-14T11:28:39Z 600.60 2014-09-14T11:28:44Z 599.80 2014-09-14T11:28:49Z 598.20 2014-09-14T11:28:56Z 598.60 2014-09-14T11:29:01Z 599.80 2014-09-14T11:29:07Z 601.40 2014-09-14T11:29:12Z 602.00 2014-09-14T11:29:17Z 603.00 2014-09-14T11:29:22Z 603.80 2014-09-14T11:29:29Z 604.60 2014-09-14T11:29:35Z 605.60 2014-09-14T11:29:40Z 606.20 2014-09-14T11:29:45Z 606.80 2014-09-14T11:29:50Z 607.00 2014-09-14T11:29:54Z 606.80 2014-09-14T11:29:59Z 607.20 2014-09-14T11:30:04Z 608.60 2014-09-14T11:30:09Z 609.80 2014-09-14T11:30:16Z 611.60 2014-09-14T11:30:23Z 613.20 2014-09-14T11:30:30Z 614.20 2014-09-14T11:30:37Z 615.40 2014-09-14T11:30:44Z 615.80 2014-09-14T11:30:48Z 616.20 2014-09-14T11:30:55Z 615.80 2014-09-14T11:31:00Z 615.00 2014-09-14T11:31:03Z 614.80 2014-09-14T11:31:05Z 613.80 2014-09-14T11:31:09Z 612.00 2014-09-14T11:31:14Z 611.60 2014-09-14T11:31:17Z 611.40 2014-09-14T11:31:17Z 610.20 2014-09-14T11:31:21Z 607.00 2014-09-14T11:31:26Z 606.00 2014-09-14T11:31:28Z 606.20 2014-09-14T11:31:35Z 606.20 2014-09-14T11:31:38Z 606.00 2014-09-14T11:31:40Z 605.80 2014-09-14T11:31:43Z 605.80 2014-09-14T11:31:45Z 607.00 2014-09-14T11:31:50Z 607.60 2014-09-14T11:31:54Z 608.60 2014-09-14T11:31:59Z 609.40 2014-09-14T11:32:04Z 610.20 2014-09-14T11:32:13Z 610.20 2014-09-14T11:32:18Z 610.80 2014-09-14T11:32:24Z 611.80 2014-09-14T11:32:29Z 612.20 2014-09-14T11:32:36Z 612.40 2014-09-14T11:32:39Z 612.80 2014-09-14T11:32:44Z 614.00 2014-09-14T11:32:51Z 615.00 2014-09-14T11:32:55Z 616.20 2014-09-14T11:33:00Z 618.20 2014-09-14T11:33:07Z 619.40 2014-09-14T11:33:12Z 620.00 2014-09-14T11:33:19Z 620.60 2014-09-14T11:33:24Z 622.40 2014-09-14T11:33:30Z 624.00 2014-09-14T11:33:37Z 624.00 2014-09-14T11:33:42Z 624.00 2014-09-14T11:33:45Z 623.60 2014-09-14T11:33:49Z 622.60 2014-09-14T11:33:54Z 622.40 2014-09-14T11:33:54Z 621.60 2014-09-14T11:33:59Z 620.80 2014-09-14T11:34:05Z 620.00 2014-09-14T11:34:06Z 617.20 2014-09-14T11:34:12Z 616.20 2014-09-14T11:34:13Z 615.00 2014-09-14T11:34:17Z 614.40 2014-09-14T11:34:20Z 613.40 2014-09-14T11:34:22Z 613.00 2014-09-14T11:34:27Z 613.00 2014-09-14T11:34:27Z 613.40 2014-09-14T11:34:34Z 613.20 2014-09-14T11:34:34Z 612.00 2014-09-14T11:34:39Z 611.00 2014-09-14T11:34:41Z 609.40 2014-09-14T11:34:43Z 607.80 2014-09-14T11:34:46Z 604.40 2014-09-14T11:34:52Z 597.80 2014-09-14T11:34:57Z 591.80 2014-09-14T11:35:02Z 589.20 2014-09-14T11:35:04Z 585.40 2014-09-14T11:35:09Z 583.40 2014-09-14T11:35:11Z 580.60 2014-09-14T11:35:14Z 577.00 2014-09-14T11:35:19Z 575.20 2014-09-14T11:35:23Z 573.40 2014-09-14T11:35:25Z 571.20 2014-09-14T11:35:30Z 570.00 2014-09-14T11:35:33Z 568.00 2014-09-14T11:35:37Z 564.20 2014-09-14T11:35:42Z 562.80 2014-09-14T11:35:44Z 562.40 2014-09-14T11:35:46Z 561.60 2014-09-14T11:35:47Z 561.20 2014-09-14T11:35:51Z 561.60 2014-09-14T11:35:54Z 562.00 2014-09-14T11:35:58Z 562.80 2014-09-14T11:36:01Z 562.80 2014-09-14T11:36:03Z 562.00 2014-09-14T11:36:08Z 560.00 2014-09-14T11:36:12Z 557.40 2014-09-14T11:36:17Z 554.20 2014-09-14T11:36:22Z 553.00 2014-09-14T11:36:24Z 552.40 2014-09-14T11:36:26Z 550.00 2014-09-14T11:36:31Z 547.40 2014-09-14T11:36:34Z 545.40 2014-09-14T11:36:38Z 544.40 2014-09-14T11:36:40Z 543.00 2014-09-14T11:36:43Z 542.00 2014-09-14T11:36:45Z 540.60 2014-09-14T11:36:48Z 538.20 2014-09-14T11:36:52Z 535.00 2014-09-14T11:36:59Z 533.20 2014-09-14T11:37:02Z 530.80 2014-09-14T11:37:06Z 530.40 2014-09-14T11:37:07Z 528.40 2014-09-14T11:37:13Z 527.80 2014-09-14T11:37:14Z 525.60 2014-09-14T11:37:20Z 524.40 2014-09-14T11:37:23Z 524.00 2014-09-14T11:37:25Z 522.20 2014-09-14T11:37:28Z 521.40 2014-09-14T11:37:30Z 520.40 2014-09-14T11:37:32Z 518.60 2014-09-14T11:37:37Z 515.80 2014-09-14T11:37:42Z 515.00 2014-09-14T11:37:44Z 513.00 2014-09-14T11:37:49Z 511.80 2014-09-14T11:37:56Z 511.00 2014-09-14T11:38:00Z 510.60 2014-09-14T11:38:05Z 510.20 2014-09-14T11:38:07Z 509.00 2014-09-14T11:38:12Z 506.80 2014-09-14T11:38:21Z 506.60 2014-09-14T11:38:22Z 505.20 2014-09-14T11:38:31Z 504.80 2014-09-14T11:38:31Z 502.80 2014-09-14T11:38:36Z 501.20 2014-09-14T11:38:40Z 500.80 2014-09-14T11:38:42Z 500.20 2014-09-14T11:38:43Z 498.20 2014-09-14T11:38:48Z 498.00 2014-09-14T11:38:50Z 496.00 2014-09-14T11:38:54Z 495.00 2014-09-14T11:38:59Z 492.80 2014-09-14T11:39:04Z 491.60 2014-09-14T11:39:09Z 490.80 2014-09-14T11:39:13Z 489.80 2014-09-14T11:39:16Z 488.20 2014-09-14T11:39:22Z 488.20 2014-09-14T11:39:23Z 487.80 2014-09-14T11:39:29Z 487.40 2014-09-14T11:39:32Z 487.20 2014-09-14T11:39:37Z 486.80 2014-09-14T11:39:41Z 486.40 2014-09-14T11:39:46Z 486.20 2014-09-14T11:39:51Z 485.80 2014-09-14T11:39:55Z 485.40 2014-09-14T11:40:00Z 485.20 2014-09-14T11:40:05Z 484.80 2014-09-14T11:40:10Z 484.60 2014-09-14T11:40:16Z 484.20 2014-09-14T11:40:21Z 484.20 2014-09-14T11:40:26Z 484.40 2014-09-14T11:40:31Z 483.60 2014-09-14T11:40:35Z 483.60 2014-09-14T11:40:40Z 484.20 2014-09-14T11:40:42Z 484.40 2014-09-14T11:40:45Z 484.60 2014-09-14T11:40:47Z 486.20 2014-09-14T11:40:50Z 486.60 2014-09-14T11:40:54Z 486.80 2014-09-14T11:40:56Z 487.00 2014-09-14T11:40:57Z 488.00 2014-09-14T11:41:01Z 488.40 2014-09-14T11:41:04Z 489.00 2014-09-14T11:41:08Z 490.80 2014-09-14T11:41:15Z 491.20 2014-09-14T11:41:22Z 492.20 2014-09-14T11:41:29Z 492.60 2014-09-14T11:41:34Z 492.80 2014-09-14T11:41:39Z 492.20 2014-09-14T11:41:46Z 491.80 2014-09-14T11:41:51Z 491.80 2014-09-14T11:41:58Z 492.20 2014-09-14T11:42:05Z 491.80 2014-09-14T11:42:11Z 491.80 2014-09-14T11:42:12Z 491.60 2014-09-14T11:42:16Z 491.60 2014-09-14T11:42:19Z 491.80 2014-09-14T11:42:21Z 493.20 2014-09-14T11:42:28Z 493.60 2014-09-14T11:42:31Z 494.40 2014-09-14T11:42:37Z 494.60 2014-09-14T11:42:40Z 495.40 2014-09-14T11:42:45Z 496.20 2014-09-14T11:42:51Z 496.40 2014-09-14T11:42:52Z 496.80 2014-09-14T11:42:58Z 496.80 2014-09-14T11:42:59Z 496.00 2014-09-14T11:43:03Z 494.00 2014-09-14T11:43:08Z 492.60 2014-09-14T11:43:10Z 492.00 2014-09-14T11:43:13Z 491.00 2014-09-14T11:43:17Z 489.60 2014-09-14T11:43:22Z 489.80 2014-09-14T11:43:24Z 489.80 2014-09-14T11:43:25Z 490.00 2014-09-14T11:43:27Z 490.80 2014-09-14T11:43:31Z 491.20 2014-09-14T11:43:32Z 491.60 2014-09-14T11:43:36Z 492.80 2014-09-14T11:43:41Z 493.40 2014-09-14T11:43:48Z 493.20 2014-09-14T11:43:52Z 492.60 2014-09-14T11:44:00Z 493.00 2014-09-14T11:44:06Z 494.40 2014-09-14T11:44:11Z 496.20 2014-09-14T11:44:18Z 497.20 2014-09-14T11:44:23Z 496.60 2014-09-14T11:44:37Z 495.20 2014-09-14T11:44:44Z 494.40 2014-09-14T11:44:54Z 493.60 2014-09-14T11:44:58Z 493.40 2014-09-14T11:45:00Z 493.20 2014-09-14T11:45:03Z 494.40 2014-09-14T11:45:15Z 496.40 2014-09-14T11:45:19Z 497.80 2014-09-14T11:45:24Z 499.40 2014-09-14T11:45:29Z 500.80 2014-09-14T11:45:34Z 503.20 2014-09-14T11:45:41Z 503.60 2014-09-14T11:45:43Z 505.00 2014-09-14T11:45:48Z 506.20 2014-09-14T11:45:55Z 507.40 2014-09-14T11:46:02Z 507.60 2014-09-14T11:46:02Z 508.40 2014-09-14T11:46:09Z 510.00 2014-09-14T11:46:16Z 512.20 2014-09-14T11:46:25Z 513.40 2014-09-14T11:46:32Z 513.80 2014-09-14T11:46:37Z 513.60 2014-09-14T11:46:41Z 513.60 2014-09-14T11:46:46Z 514.20 2014-09-14T11:46:51Z 514.00 2014-09-14T11:46:53Z 512.00 2014-09-14T11:46:58Z 512.60 2014-09-14T11:47:03Z 511.60 2014-09-14T11:47:07Z 510.60 2014-09-14T11:47:10Z 510.20 2014-09-14T11:47:12Z 508.60 2014-09-14T11:47:17Z 507.20 2014-09-14T11:47:21Z 506.20 2014-09-14T11:47:22Z 504.20 2014-09-14T11:47:29Z 502.80 2014-09-14T11:47:33Z 501.00 2014-09-14T11:47:36Z 496.80 2014-09-14T11:47:42Z 494.80 2014-09-14T11:47:45Z 494.20 2014-09-14T11:47:47Z 493.60 2014-09-14T11:47:48Z 491.80 2014-09-14T11:47:54Z 491.40 2014-09-14T11:47:59Z 491.60 2014-09-14T11:48:01Z 491.80 2014-09-14T11:48:01Z 493.00 2014-09-14T11:48:04Z 495.80 2014-09-14T11:48:09Z 496.20 2014-09-14T11:48:09Z 496.60 2014-09-14T11:48:11Z 497.40 2014-09-14T11:48:13Z 497.60 2014-09-14T11:48:15Z 497.60 2014-09-14T11:48:20Z 495.80 2014-09-14T11:48:25Z 492.40 2014-09-14T11:48:30Z 491.40 2014-09-14T11:48:32Z 489.80 2014-09-14T11:48:34Z 489.20 2014-09-14T11:48:37Z 488.40 2014-09-14T11:48:41Z 487.20 2014-09-14T11:48:44Z 485.80 2014-09-14T11:48:46Z 484.80 2014-09-14T11:48:48Z 482.00 2014-09-14T11:48:53Z 480.00 2014-09-14T11:48:56Z 478.40 2014-09-14T11:49:03Z 476.20 2014-09-14T11:49:09Z 474.60 2014-09-14T11:49:12Z 471.40 2014-09-14T11:49:17Z 469.60 2014-09-14T11:49:19Z 468.40 2014-09-14T11:49:23Z 467.60 2014-09-14T11:49:26Z 467.00 2014-09-14T11:49:28Z 465.60 2014-09-14T11:49:33Z 465.60 2014-09-14T11:49:35Z 464.80 2014-09-14T11:49:36Z 461.80 2014-09-14T11:49:40Z 459.20 2014-09-14T11:49:45Z 456.80 2014-09-14T11:49:49Z 456.00 2014-09-14T11:49:50Z 454.60 2014-09-14T11:49:54Z 454.20 2014-09-14T11:49:54Z 453.40 2014-09-14T11:49:57Z 450.60 2014-09-14T11:50:03Z 448.80 2014-09-14T11:50:04Z 445.60 2014-09-14T11:50:08Z 441.20 2014-09-14T11:50:11Z 440.60 2014-09-14T11:50:13Z 438.00 2014-09-14T11:50:17Z 431.40 2014-09-14T11:50:24Z 431.20 2014-09-14T11:50:25Z 432.00 2014-09-14T11:50:29Z 432.20 2014-09-14T11:50:29Z 433.20 2014-09-14T11:50:32Z 433.80 2014-09-14T11:50:34Z 434.80 2014-09-14T11:50:37Z 436.00 2014-09-14T11:50:41Z 436.40 2014-09-14T11:50:43Z 436.80 2014-09-14T11:50:43Z 438.00 2014-09-14T11:50:48Z 439.80 2014-09-14T11:50:53Z 440.40 2014-09-14T11:50:58Z 438.80 2014-09-14T11:51:05Z 437.20 2014-09-14T11:51:12Z 434.60 2014-09-14T11:51:19Z 432.20 2014-09-14T11:51:26Z 431.00 2014-09-14T11:51:30Z 429.00 2014-09-14T11:51:35Z 427.80 2014-09-14T11:51:38Z 427.40 2014-09-14T11:51:40Z 426.40 2014-09-14T11:51:44Z 425.20 2014-09-14T11:51:49Z 425.00 2014-09-14T11:51:49Z 424.00 2014-09-14T11:51:56Z 422.60 2014-09-14T11:52:01Z 421.00 2014-09-14T11:52:06Z 420.40 2014-09-14T11:52:10Z 420.40 2014-09-14T11:52:13Z 420.60 2014-09-14T11:52:13Z 419.80 2014-09-14T11:52:17Z 419.40 2014-09-14T11:52:18Z 418.40 2014-09-14T11:52:24Z 417.40 2014-09-14T11:52:29Z 416.60 2014-09-14T11:52:31Z 415.40 2014-09-14T11:52:36Z 414.40 2014-09-14T11:52:39Z 413.60 2014-09-14T11:52:43Z 413.00 2014-09-14T11:52:45Z 411.20 2014-09-14T11:52:50Z 409.20 2014-09-14T11:52:57Z 408.60 2014-09-14T11:52:59Z 407.80 2014-09-14T11:53:00Z 406.00 2014-09-14T11:53:04Z 404.20 2014-09-14T11:53:09Z 404.00 2014-09-14T11:53:14Z 402.60 2014-09-14T11:53:18Z 401.20 2014-09-14T11:53:21Z 400.80 2014-09-14T11:53:23Z 398.60 2014-09-14T11:53:30Z 398.00 2014-09-14T11:53:32Z 396.80 2014-09-14T11:53:35Z 396.60 2014-09-14T11:53:37Z 396.40 2014-09-14T11:53:42Z 396.60 2014-09-14T11:53:47Z 396.40 2014-09-14T11:53:47Z 395.80 2014-09-14T11:53:51Z 395.40 2014-09-14T11:53:54Z 395.40 2014-09-14T11:54:03Z 395.20 2014-09-14T11:54:05Z 394.80 2014-09-14T11:54:08Z 394.60 2014-09-14T11:54:13Z 394.60 2014-09-14T11:54:15Z 394.60 2014-09-14T11:54:17Z 394.80 2014-09-14T11:54:22Z 396.20 2014-09-14T11:54:29Z 396.60 2014-09-14T11:54:36Z 396.40 2014-09-14T11:54:43Z 396.60 2014-09-14T11:54:52Z 396.40 2014-09-14T11:54:59Z 395.80 2014-09-14T11:55:04Z 395.40 2014-09-14T11:55:09Z 395.40 2014-09-14T11:55:11Z 395.00 2014-09-14T11:55:18Z 394.80 2014-09-14T11:55:25Z 395.40 2014-09-14T11:55:30Z 395.40 2014-09-14T11:55:32Z 396.00 2014-09-14T11:55:37Z 395.80 2014-09-14T11:55:44Z 395.80 2014-09-14T11:55:44Z 395.40 2014-09-14T11:55:49Z 395.20 2014-09-14T11:55:51Z 393.60 2014-09-14T11:55:58Z 392.20 2014-09-14T11:56:01Z 391.40 2014-09-14T11:56:03Z 389.80 2014-09-14T11:56:08Z 389.20 2014-09-14T11:56:10Z 389.00 2014-09-14T11:56:15Z 388.40 2014-09-14T11:56:19Z 387.00 2014-09-14T11:56:26Z 384.00 2014-09-14T11:56:29Z 382.60 2014-09-14T11:56:31Z 382.60 2014-09-14T11:56:36Z 382.20 2014-09-14T11:56:42Z 380.40 2014-09-14T11:56:47Z 379.20 2014-09-14T11:56:55Z 380.00 2014-09-14T11:57:01Z 379.00 2014-09-14T11:57:06Z 378.40 2014-09-14T11:57:09Z 378.40 2014-09-14T11:57:09Z 378.60 2014-09-14T11:57:15Z 378.80 2014-09-14T11:57:20Z 379.00 2014-09-14T11:57:25Z 378.60 2014-09-14T11:57:27Z 378.40 2014-09-14T11:57:32Z 378.60 2014-09-14T11:57:37Z 378.60 2014-09-14T11:57:41Z 379.00 2014-09-14T11:57:48Z 378.80 2014-09-14T11:57:53Z 378.60 2014-09-14T11:57:55Z 378.20 2014-09-14T11:57:58Z 377.60 2014-09-14T11:58:03Z 378.20 2014-09-14T11:58:09Z 378.20 2014-09-14T11:58:16Z 378.60 2014-09-14T11:58:21Z 379.20 2014-09-14T11:58:26Z 380.00 2014-09-14T11:58:31Z 380.40 2014-09-14T11:58:36Z 380.40 2014-09-14T11:58:42Z 379.20 2014-09-14T11:58:47Z 378.40 2014-09-14T11:58:49Z 376.80 2014-09-14T11:58:54Z 376.20 2014-09-14T11:58:59Z 376.40 2014-09-14T11:59:01Z 376.40 2014-09-14T11:59:04Z 376.40 2014-09-14T11:59:11Z 376.40 2014-09-14T11:59:11Z 376.00 2014-09-14T11:59:18Z 374.40 2014-09-14T11:59:22Z 371.60 2014-09-14T11:59:27Z 368.60 2014-09-14T11:59:32Z 368.20 2014-09-14T11:59:32Z 366.40 2014-09-14T11:59:36Z 365.00 2014-09-14T11:59:39Z 363.20 2014-09-14T11:59:43Z 363.00 2014-09-14T11:59:44Z 361.80 2014-09-14T11:59:50Z 360.40 2014-09-14T11:59:53Z 360.00 2014-09-14T11:59:55Z 357.60 2014-09-14T12:00:00Z 354.40 2014-09-14T12:00:07Z 351.20 2014-09-14T12:00:12Z 351.00 2014-09-14T12:00:12Z 347.60 2014-09-14T12:00:18Z 345.60 2014-09-14T12:00:21Z 344.20 2014-09-14T12:00:23Z 343.00 2014-09-14T12:00:26Z 342.20 2014-09-14T12:00:35Z 342.20 2014-09-14T12:00:37Z 341.40 2014-09-14T12:00:42Z 341.20 2014-09-14T12:00:49Z 340.80 2014-09-14T12:00:56Z 339.00 2014-09-14T12:01:06Z 337.40 2014-09-14T12:01:13Z 335.60 2014-09-14T12:01:18Z 334.00 2014-09-14T12:01:24Z 333.60 2014-09-14T12:01:25Z 334.00 2014-09-14T12:01:29Z 335.00 2014-09-14T12:01:34Z 335.20 2014-09-14T12:01:36Z 335.00 2014-09-14T12:01:38Z 331.80 2014-09-14T12:01:43Z 330.60 2014-09-14T12:01:46Z 328.20 2014-09-14T12:01:50Z 326.60 2014-09-14T12:01:52Z 326.00 2014-09-14T12:01:53Z 325.80 2014-09-14T12:01:53Z 324.60 2014-09-14T12:01:55Z 322.80 2014-09-14T12:02:00Z 322.20 2014-09-14T12:02:02Z 320.00 2014-09-14T12:02:05Z 318.40 2014-09-14T12:02:07Z 313.80 2014-09-14T12:02:14Z 313.00 2014-09-14T12:02:14Z 310.00 2014-09-14T12:02:18Z 306.00 2014-09-14T12:02:25Z 302.80 2014-09-14T12:02:30Z 298.60 2014-09-14T12:02:35Z 297.20 2014-09-14T12:02:37Z 294.40 2014-09-14T12:02:42Z 290.40 2014-09-14T12:02:47Z 290.20 2014-09-14T12:02:49Z 287.60 2014-09-14T12:02:54Z 284.60 2014-09-14T12:02:58Z 282.20 2014-09-14T12:03:01Z 280.40 2014-09-14T12:03:05Z 277.80 2014-09-14T12:03:10Z 275.60 2014-09-14T12:03:13Z 273.60 2014-09-14T12:03:17Z 271.20 2014-09-14T12:03:22Z 268.40 2014-09-14T12:03:29Z 266.20 2014-09-14T12:03:33Z 265.40 2014-09-14T12:03:34Z 264.60 2014-09-14T12:03:36Z 263.40 2014-09-14T12:03:41Z 262.20 2014-09-14T12:03:48Z 260.00 2014-09-14T12:03:55Z 259.20 2014-09-14T12:03:57Z 258.00 2014-09-14T12:04:04Z 257.40 2014-09-14T12:04:09Z 256.60 2014-09-14T12:04:13Z 255.60 2014-09-14T12:04:18Z 253.40 2014-09-14T12:04:25Z 251.40 2014-09-14T12:04:32Z 250.60 2014-09-14T12:04:34Z 250.40 2014-09-14T12:04:35Z 250.00 2014-09-14T12:04:41Z 250.00 2014-09-14T12:04:42Z 249.20 2014-09-14T12:04:47Z 248.40 2014-09-14T12:04:53Z 245.80 2014-09-14T12:05:01Z 244.40 2014-09-14T12:05:07Z 243.60 2014-09-14T12:05:10Z 243.40 2014-09-14T12:05:14Z 243.20 2014-09-14T12:05:17Z 242.60 2014-09-14T12:05:19Z 242.20 2014-09-14T12:05:22Z 241.60 2014-09-14T12:05:26Z 240.60 2014-09-14T12:05:33Z 239.40 2014-09-14T12:05:38Z 238.20 2014-09-14T12:05:43Z 238.00 2014-09-14T12:05:43Z 235.40 2014-09-14T12:05:52Z 233.60 2014-09-14T12:05:57Z 230.80 2014-09-14T12:06:04Z 229.00 2014-09-14T12:06:11Z 226.80 2014-09-14T12:06:18Z 225.20 2014-09-14T12:06:23Z 223.00 2014-09-14T12:06:30Z 222.20 2014-09-14T12:06:36Z 221.80 2014-09-14T12:06:42Z 221.80 2014-09-14T12:06:53Z 219.00 2014-09-14T12:07:02Z 217.60 2014-09-14T12:07:09Z 215.40 2014-09-14T12:07:17Z 213.60 2014-09-14T12:07:24Z 212.20 2014-09-14T12:07:30Z 210.40 2014-09-14T12:07:35Z 210.20 2014-09-14T12:07:36Z 210.20 2014-09-14T12:07:38Z 210.40 2014-09-14T12:07:43Z 210.40 2014-09-14T12:07:47Z 210.40 2014-09-14T12:07:47Z 209.20 2014-09-14T12:07:52Z 208.00 2014-09-14T12:07:57Z 205.80 2014-09-14T12:08:04Z 204.40 2014-09-14T12:08:11Z 202.80 2014-09-14T12:08:20Z 201.60 2014-09-14T12:08:24Z 199.80 2014-09-14T12:08:29Z 198.00 2014-09-14T12:08:34Z 195.60 2014-09-14T12:08:41Z 194.00 2014-09-14T12:08:46Z 192.80 2014-09-14T12:08:50Z 192.00 2014-09-14T12:08:55Z 191.80 2014-09-14T12:08:58Z 191.40 2014-09-14T12:09:02Z 191.20 2014-09-14T12:09:05Z 191.00 2014-09-14T12:09:11Z 191.00 2014-09-14T12:09:12Z 190.20 2014-09-14T12:09:18Z 188.60 2014-09-14T12:09:23Z 188.60 2014-09-14T12:09:23Z 188.20 2014-09-14T12:09:30Z 187.40 2014-09-14T12:09:35Z 186.00 2014-09-14T12:09:37Z 183.60 2014-09-14T12:09:42Z 183.20 2014-09-14T12:09:44Z 181.40 2014-09-14T12:09:49Z 180.00 2014-09-14T12:09:52Z 178.60 2014-09-14T12:09:56Z 177.00 2014-09-14T12:10:01Z 176.00 2014-09-14T12:10:10Z 175.60 2014-09-14T12:10:15Z 175.00 2014-09-14T12:10:18Z 174.60 2014-09-14T12:10:20Z 173.80 2014-09-14T12:10:27Z 171.80 2014-09-14T12:10:36Z 170.80 2014-09-14T12:10:38Z 169.40 2014-09-14T12:10:43Z 166.80 2014-09-14T12:10:48Z 166.00 2014-09-14T12:10:50Z 162.80 2014-09-14T12:10:53Z 161.80 2014-09-14T12:10:55Z 155.40 2014-09-14T12:11:00Z 150.20 2014-09-14T12:11:04Z 147.80 2014-09-14T12:11:07Z 145.00 2014-09-14T12:11:11Z 143.20 2014-09-14T12:11:14Z 142.20 2014-09-14T12:11:18Z 142.40 2014-09-14T12:11:18Z 141.60 2014-09-14T12:11:25Z 140.00 2014-09-14T12:11:28Z 135.00 2014-09-14T12:11:33Z 132.00 2014-09-14T12:11:39Z 131.40 2014-09-14T12:11:42Z 130.20 2014-09-14T12:11:47Z 130.00 2014-09-14T12:11:51Z 129.80 2014-09-14T12:12:05Z 129.80 2014-09-14T12:12:06Z 129.20 2014-09-14T12:12:15Z 129.00 2014-09-14T12:12:27Z 128.80 2014-09-14T12:12:31Z 129.40 2014-09-14T12:12:36Z 129.20 2014-09-14T12:12:43Z 128.00 2014-09-14T12:12:48Z 127.20 2014-09-14T12:12:50Z 126.20 2014-09-14T12:12:55Z 123.60 2014-09-14T12:13:04Z 122.80 2014-09-14T12:13:06Z 121.60 2014-09-14T12:13:13Z 121.00 2014-09-14T12:13:18Z 119.40 2014-09-14T12:13:23Z 119.20 2014-09-14T12:13:25Z 118.20 2014-09-14T12:13:30Z 118.20 2014-09-14T12:13:34Z 116.00 2014-09-14T12:13:41Z 113.80 2014-09-14T12:13:44Z 111.80 2014-09-14T12:13:49Z 111.00 2014-09-14T12:13:51Z 110.00 2014-09-14T12:13:56Z 109.60 2014-09-14T12:14:00Z 108.40 2014-09-14T12:14:03Z 107.20 2014-09-14T12:14:07Z 106.60 2014-09-14T12:14:07Z 103.00 2014-09-14T12:14:12Z 100.40 2014-09-14T12:14:15Z 98.80 2014-09-14T12:14:17Z 98.40 2014-09-14T12:14:19Z 97.60 2014-09-14T12:14:24Z 95.80 2014-09-14T12:14:28Z 92.60 2014-09-14T12:14:33Z 92.40 2014-09-14T12:14:35Z 92.00 2014-09-14T12:14:36Z 92.00 2014-09-14T12:14:48Z 91.80 2014-09-14T12:14:55Z 91.40 2014-09-14T12:15:04Z 91.20 2014-09-14T12:15:09Z 90.20 2014-09-14T12:15:11Z 88.20 2014-09-14T12:15:20Z 88.00 2014-09-14T12:15:22Z 87.80 2014-09-14T12:15:27Z 87.20 2014-09-14T12:15:37Z 87.60 2014-09-14T12:15:46Z 88.80 2014-09-14T12:15:55Z 90.20 2014-09-14T12:16:02Z 92.00 2014-09-14T12:16:07Z 93.40 2014-09-14T12:16:10Z 94.20 2014-09-14T12:16:14Z 95.00 2014-09-14T12:16:19Z 95.20 2014-09-14T12:16:19Z 95.80 2014-09-14T12:16:23Z 97.00 2014-09-14T12:16:29Z 97.40 2014-09-14T12:16:31Z 98.20 2014-09-14T12:16:38Z 98.80 2014-09-14T12:16:43Z 99.00 2014-09-14T12:16:49Z 98.40 2014-09-14T12:16:52Z 97.60 2014-09-14T12:16:54Z 98.00 2014-09-14T12:17:03Z 98.00 2014-09-14T12:17:06Z 98.80 2014-09-14T12:17:11Z 99.00 2014-09-14T12:17:15Z 100.20 2014-09-14T12:17:25Z 101.60 2014-09-14T12:17:34Z 103.00 2014-09-14T12:17:41Z 103.80 2014-09-14T12:17:48Z 104.60 2014-09-14T12:17:57Z 104.60 2014-09-14T12:18:00Z 104.80 2014-09-14T12:18:04Z 103.80 2014-09-14T12:18:07Z 102.80 2014-09-14T12:18:11Z 102.60 2014-09-14T12:18:14Z 103.20 2014-09-14T12:18:18Z 103.20 2014-09-14T12:18:19Z 104.00 2014-09-14T12:18:30Z 104.80 2014-09-14T12:18:37Z 105.40 2014-09-14T12:18:45Z 106.60 2014-09-14T12:18:56Z 107.40 2014-09-14T12:19:06Z 107.00 2014-09-14T12:19:15Z 107.00 2014-09-14T12:19:18Z 106.80 2014-09-14T12:19:24Z 106.60 2014-09-14T12:19:29Z 106.60 2014-09-14T12:19:36Z 106.80 2014-09-14T12:19:45Z 106.60 2014-09-14T12:19:50Z 106.20 2014-09-14T12:19:55Z 106.20 2014-09-14T12:19:55Z 106.20 2014-09-14T12:20:02Z 105.20 2014-09-14T12:20:11Z 105.00 2014-09-14T12:20:14Z 105.20 2014-09-14T12:20:21Z 105.40 2014-09-14T12:20:28Z 105.20 2014-09-14T12:20:33Z 105.20 2014-09-14T12:20:37Z 105.00 2014-09-14T12:20:44Z 104.60 2014-09-14T12:20:49Z 104.40 2014-09-14T12:20:53Z 104.40 2014-09-14T12:20:54Z 105.00 2014-09-14T12:20:58Z 105.40 2014-09-14T12:21:01Z 105.60 2014-09-14T12:21:05Z 106.80 2014-09-14T12:21:12Z 107.40 2014-09-14T12:21:17Z 108.20 2014-09-14T12:21:20Z 108.60 2014-09-14T12:21:27Z 108.40 2014-09-14T12:21:43Z 108.40 2014-09-14T12:21:48Z 108.40 2014-09-14T12:21:54Z 108.40 2014-09-14T12:21:55Z 108.20 2014-09-14T12:22:02Z 108.40 2014-09-14T12:22:06Z 108.20 2014-09-14T12:22:11Z 108.20 2014-09-14T12:22:13Z 108.00 2014-09-14T12:22:16Z