www.cicloide.com 29232 www.cicloide.com 29232 116.30 2015-09-06T06:09:23Z 116.30 2015-09-06T06:09:27Z 116.80 2015-09-06T06:09:35Z 116.90 2015-09-06T06:09:39Z 116.90 2015-09-06T06:09:41Z 115.10 2015-09-06T06:09:58Z 111.60 2015-09-06T06:10:09Z 111.40 2015-09-06T06:10:10Z 109.70 2015-09-06T06:10:20Z 110.10 2015-09-06T06:10:26Z 108.90 2015-09-06T06:10:32Z 107.10 2015-09-06T06:10:44Z 107.40 2015-09-06T06:10:47Z 109.60 2015-09-06T06:10:59Z 109.00 2015-09-06T06:11:10Z 108.40 2015-09-06T06:11:12Z 107.70 2015-09-06T06:11:18Z 107.00 2015-09-06T06:11:21Z 105.30 2015-09-06T06:11:31Z 105.00 2015-09-06T06:11:32Z 103.80 2015-09-06T06:11:39Z 100.30 2015-09-06T06:11:45Z 100.00 2015-09-06T06:11:46Z 96.50 2015-09-06T06:11:52Z 95.60 2015-09-06T06:12:07Z 95.50 2015-09-06T06:12:17Z 95.40 2015-09-06T06:12:22Z 95.60 2015-09-06T06:12:41Z 95.30 2015-09-06T06:12:56Z 95.60 2015-09-06T06:13:00Z 96.00 2015-09-06T06:13:05Z 99.10 2015-09-06T06:13:24Z 101.60 2015-09-06T06:13:47Z 102.50 2015-09-06T06:14:08Z 102.20 2015-09-06T06:14:21Z 100.30 2015-09-06T06:14:35Z 99.40 2015-09-06T06:14:38Z 98.70 2015-09-06T06:14:40Z 98.00 2015-09-06T06:14:44Z 96.50 2015-09-06T06:14:53Z 96.20 2015-09-06T06:14:57Z 96.30 2015-09-06T06:14:59Z 96.80 2015-09-06T06:15:08Z 96.80 2015-09-06T06:15:19Z 96.70 2015-09-06T06:15:23Z 96.30 2015-09-06T06:15:36Z 96.10 2015-09-06T06:15:39Z 95.70 2015-09-06T06:15:45Z 97.20 2015-09-06T06:15:57Z 100.30 2015-09-06T06:16:13Z 103.60 2015-09-06T06:16:32Z 103.30 2015-09-06T06:16:42Z 103.20 2015-09-06T06:17:00Z 103.10 2015-09-06T06:17:32Z 101.50 2015-09-06T06:20:45Z 101.40 2015-09-06T06:21:09Z 101.20 2015-09-06T06:21:12Z 102.60 2015-09-06T06:21:28Z 105.10 2015-09-06T06:21:48Z 107.80 2015-09-06T06:22:09Z 110.80 2015-09-06T06:22:29Z 112.80 2015-09-06T06:22:50Z 113.60 2015-09-06T06:23:07Z 114.00 2015-09-06T06:23:24Z 114.30 2015-09-06T06:23:26Z 117.10 2015-09-06T06:23:49Z 119.70 2015-09-06T06:24:09Z 122.00 2015-09-06T06:24:28Z 122.50 2015-09-06T06:24:33Z 124.10 2015-09-06T06:24:48Z 126.70 2015-09-06T06:25:09Z 129.30 2015-09-06T06:25:30Z 131.30 2015-09-06T06:25:48Z 133.40 2015-09-06T06:26:05Z 135.60 2015-09-06T06:26:24Z 138.30 2015-09-06T06:26:46Z 140.60 2015-09-06T06:27:07Z 142.70 2015-09-06T06:27:24Z 144.30 2015-09-06T06:27:38Z 147.00 2015-09-06T06:27:55Z 148.10 2015-09-06T06:28:01Z 149.50 2015-09-06T06:28:07Z 150.40 2015-09-06T06:28:12Z 152.40 2015-09-06T06:28:22Z 153.00 2015-09-06T06:28:25Z 154.70 2015-09-06T06:28:33Z 156.10 2015-09-06T06:28:46Z 156.40 2015-09-06T06:28:49Z 157.00 2015-09-06T06:28:53Z 159.10 2015-09-06T06:29:12Z 161.90 2015-09-06T06:29:30Z 163.80 2015-09-06T06:29:36Z 165.60 2015-09-06T06:29:42Z 168.90 2015-09-06T06:29:56Z 170.40 2015-09-06T06:30:03Z 171.30 2015-09-06T06:30:09Z 173.10 2015-09-06T06:30:27Z 173.20 2015-09-06T06:30:28Z 175.10 2015-09-06T06:30:37Z 178.00 2015-09-06T06:30:57Z 180.80 2015-09-06T06:31:17Z 182.50 2015-09-06T06:31:29Z 183.50 2015-09-06T06:31:35Z 185.90 2015-09-06T06:31:44Z 189.10 2015-09-06T06:32:05Z 192.20 2015-09-06T06:32:22Z 195.20 2015-09-06T06:32:40Z 197.30 2015-09-06T06:32:48Z 199.90 2015-09-06T06:33:06Z 202.30 2015-09-06T06:33:25Z 205.00 2015-09-06T06:33:46Z 208.10 2015-09-06T06:34:00Z 211.20 2015-09-06T06:34:13Z 211.30 2015-09-06T06:34:14Z 213.40 2015-09-06T06:34:20Z 215.80 2015-09-06T06:34:34Z 219.00 2015-09-06T06:34:50Z 222.00 2015-09-06T06:34:59Z 224.70 2015-09-06T06:35:06Z 228.10 2015-09-06T06:35:19Z 231.10 2015-09-06T06:35:33Z 234.10 2015-09-06T06:35:48Z 234.30 2015-09-06T06:35:49Z 234.60 2015-09-06T06:35:51Z 235.60 2015-09-06T06:35:54Z 236.30 2015-09-06T06:35:56Z 238.00 2015-09-06T06:36:02Z 239.80 2015-09-06T06:36:11Z 240.30 2015-09-06T06:36:19Z 239.70 2015-09-06T06:36:28Z 239.60 2015-09-06T06:36:31Z 239.30 2015-09-06T06:36:37Z 239.30 2015-09-06T06:36:40Z 239.40 2015-09-06T06:36:46Z 240.00 2015-09-06T06:37:01Z 240.40 2015-09-06T06:37:05Z 243.50 2015-09-06T06:37:18Z 244.40 2015-09-06T06:37:37Z 244.20 2015-09-06T06:37:46Z 241.10 2015-09-06T06:37:57Z 237.10 2015-09-06T06:38:01Z 230.60 2015-09-06T06:38:06Z 230.60 2015-09-06T06:38:07Z 228.80 2015-09-06T06:38:10Z 227.40 2015-09-06T06:38:12Z 223.80 2015-09-06T06:38:18Z 223.10 2015-09-06T06:38:19Z 224.20 2015-09-06T06:38:26Z 225.60 2015-09-06T06:38:29Z 229.20 2015-09-06T06:38:42Z 232.10 2015-09-06T06:39:00Z 235.20 2015-09-06T06:39:11Z 238.20 2015-09-06T06:39:29Z 241.30 2015-09-06T06:39:47Z 243.30 2015-09-06T06:39:59Z 245.00 2015-09-06T06:40:14Z 247.20 2015-09-06T06:40:33Z 248.00 2015-09-06T06:40:48Z 248.50 2015-09-06T06:40:51Z 250.10 2015-09-06T06:41:02Z 249.50 2015-09-06T06:41:09Z 250.30 2015-09-06T06:41:14Z 252.50 2015-09-06T06:41:30Z 253.70 2015-09-06T06:41:44Z 256.20 2015-09-06T06:41:53Z 256.90 2015-09-06T06:41:56Z 257.70 2015-09-06T06:41:58Z 259.20 2015-09-06T06:42:11Z 259.50 2015-09-06T06:42:14Z 260.80 2015-09-06T06:42:21Z 261.10 2015-09-06T06:42:25Z 261.00 2015-09-06T06:42:30Z 261.30 2015-09-06T06:42:42Z 261.30 2015-09-06T06:43:02Z 261.00 2015-09-06T06:43:26Z 260.60 2015-09-06T06:43:31Z 258.50 2015-09-06T06:43:48Z 257.00 2015-09-06T06:44:02Z 256.50 2015-09-06T06:44:13Z 255.80 2015-09-06T06:44:15Z 253.60 2015-09-06T06:44:18Z 252.00 2015-09-06T06:44:21Z 251.60 2015-09-06T06:44:22Z 250.80 2015-09-06T06:44:26Z 250.40 2015-09-06T06:44:29Z 250.40 2015-09-06T06:44:33Z 248.90 2015-09-06T06:44:39Z 247.80 2015-09-06T06:44:48Z 250.90 2015-09-06T06:44:55Z 251.80 2015-09-06T06:44:58Z 252.90 2015-09-06T06:45:03Z 252.40 2015-09-06T06:45:12Z 252.00 2015-09-06T06:45:15Z 250.40 2015-09-06T06:45:21Z 249.40 2015-09-06T06:45:24Z 248.10 2015-09-06T06:45:28Z 246.90 2015-09-06T06:45:34Z 246.00 2015-09-06T06:45:37Z 243.60 2015-09-06T06:45:42Z 242.30 2015-09-06T06:45:45Z 242.30 2015-09-06T06:45:48Z 242.60 2015-09-06T06:45:59Z 243.30 2015-09-06T06:46:07Z 243.60 2015-09-06T06:46:11Z 244.40 2015-09-06T06:46:17Z 247.00 2015-09-06T06:46:40Z 247.30 2015-09-06T06:46:49Z 247.40 2015-09-06T06:47:10Z 248.30 2015-09-06T06:47:24Z 248.30 2015-09-06T06:47:28Z 248.50 2015-09-06T06:47:43Z 251.60 2015-09-06T06:48:05Z 254.20 2015-09-06T06:48:29Z 255.70 2015-09-06T06:48:46Z 256.60 2015-09-06T06:48:59Z 257.10 2015-09-06T06:49:16Z 257.60 2015-09-06T06:49:19Z 257.40 2015-09-06T06:49:30Z 257.90 2015-09-06T06:49:40Z 257.60 2015-09-06T06:49:41Z 254.80 2015-09-06T06:49:48Z 254.20 2015-09-06T06:49:58Z 254.40 2015-09-06T06:50:10Z 254.30 2015-09-06T06:50:21Z 251.10 2015-09-06T06:50:38Z 249.60 2015-09-06T06:50:47Z 248.70 2015-09-06T06:50:51Z 250.00 2015-09-06T06:51:04Z 248.50 2015-09-06T06:51:06Z 248.80 2015-09-06T06:51:07Z 252.30 2015-09-06T06:51:17Z 255.40 2015-09-06T06:51:30Z 256.20 2015-09-06T06:51:44Z 255.90 2015-09-06T06:51:48Z 256.00 2015-09-06T06:51:51Z 255.60 2015-09-06T06:51:56Z 253.70 2015-09-06T06:52:02Z 253.80 2015-09-06T06:52:10Z 254.50 2015-09-06T06:52:28Z 254.10 2015-09-06T06:52:45Z 255.00 2015-09-06T06:52:55Z 255.00 2015-09-06T06:53:07Z 256.30 2015-09-06T06:53:12Z 258.60 2015-09-06T06:53:31Z 257.00 2015-09-06T06:53:47Z 257.40 2015-09-06T06:54:01Z 259.60 2015-09-06T06:54:27Z 260.70 2015-09-06T06:54:45Z 262.40 2015-09-06T06:55:03Z 265.40 2015-09-06T06:55:22Z 267.50 2015-09-06T06:55:38Z 269.60 2015-09-06T06:55:56Z 271.40 2015-09-06T06:56:09Z 272.20 2015-09-06T06:56:13Z 273.10 2015-09-06T06:56:21Z 273.60 2015-09-06T06:56:26Z 274.90 2015-09-06T06:56:39Z 275.90 2015-09-06T06:56:52Z 277.30 2015-09-06T06:57:06Z 278.70 2015-09-06T06:57:23Z 280.50 2015-09-06T06:57:44Z 280.50 2015-09-06T06:57:50Z 282.00 2015-09-06T06:58:05Z 283.00 2015-09-06T06:58:18Z 284.70 2015-09-06T06:58:33Z 286.10 2015-09-06T06:58:45Z 288.80 2015-09-06T06:59:04Z 290.20 2015-09-06T06:59:16Z 291.40 2015-09-06T06:59:30Z 292.90 2015-09-06T06:59:50Z 295.00 2015-09-06T07:00:03Z 295.80 2015-09-06T07:00:16Z 298.70 2015-09-06T07:00:37Z 298.70 2015-09-06T07:00:51Z 298.50 2015-09-06T07:01:00Z 299.10 2015-09-06T07:01:04Z 299.10 2015-09-06T07:01:21Z 299.50 2015-09-06T07:01:38Z 300.30 2015-09-06T07:01:58Z 303.20 2015-09-06T07:02:22Z 306.40 2015-09-06T07:02:34Z 307.10 2015-09-06T07:02:47Z 307.60 2015-09-06T07:03:06Z 308.70 2015-09-06T07:03:25Z 308.70 2015-09-06T07:03:38Z 308.00 2015-09-06T07:03:52Z 307.50 2015-09-06T07:04:00Z 307.00 2015-09-06T07:04:07Z 307.00 2015-09-06T07:04:08Z 305.80 2015-09-06T07:04:24Z 304.40 2015-09-06T07:04:37Z 303.30 2015-09-06T07:04:47Z 302.80 2015-09-06T07:04:52Z 301.50 2015-09-06T07:05:11Z 301.30 2015-09-06T07:05:20Z 301.40 2015-09-06T07:05:28Z 301.60 2015-09-06T07:05:32Z 299.20 2015-09-06T07:05:56Z 299.40 2015-09-06T07:06:18Z 299.90 2015-09-06T07:06:32Z 299.50 2015-09-06T07:06:36Z 298.30 2015-09-06T07:06:40Z 296.60 2015-09-06T07:06:45Z 295.90 2015-09-06T07:06:48Z 295.40 2015-09-06T07:06:50Z 294.20 2015-09-06T07:06:59Z 293.90 2015-09-06T07:07:03Z 294.40 2015-09-06T07:07:10Z 294.60 2015-09-06T07:07:11Z 296.20 2015-09-06T07:07:23Z 295.30 2015-09-06T07:07:30Z 293.80 2015-09-06T07:07:46Z 293.20 2015-09-06T07:07:49Z 291.20 2015-09-06T07:07:54Z 288.40 2015-09-06T07:07:59Z 285.80 2015-09-06T07:08:07Z 285.30 2015-09-06T07:08:12Z 285.00 2015-09-06T07:08:18Z 285.20 2015-09-06T07:08:19Z 285.50 2015-09-06T07:08:28Z 285.80 2015-09-06T07:08:42Z 286.90 2015-09-06T07:09:01Z 289.90 2015-09-06T07:09:14Z 290.20 2015-09-06T07:09:29Z 288.60 2015-09-06T07:09:32Z 289.00 2015-09-06T07:09:33Z 291.60 2015-09-06T07:09:38Z 294.90 2015-09-06T07:09:52Z 295.20 2015-09-06T07:10:07Z 298.40 2015-09-06T07:10:19Z 301.60 2015-09-06T07:10:29Z 302.10 2015-09-06T07:10:42Z 298.80 2015-09-06T07:10:46Z 297.50 2015-09-06T07:10:48Z 296.80 2015-09-06T07:10:51Z 294.60 2015-09-06T07:11:00Z 296.00 2015-09-06T07:11:15Z 298.40 2015-09-06T07:11:35Z 300.90 2015-09-06T07:11:50Z 301.40 2015-09-06T07:11:53Z 304.70 2015-09-06T07:12:10Z 307.80 2015-09-06T07:12:25Z 311.10 2015-09-06T07:12:40Z 314.30 2015-09-06T07:12:51Z 314.30 2015-09-06T07:12:52Z 317.80 2015-09-06T07:13:06Z 320.90 2015-09-06T07:13:22Z 324.00 2015-09-06T07:13:38Z 326.60 2015-09-06T07:13:58Z 325.90 2015-09-06T07:14:09Z 326.40 2015-09-06T07:14:20Z 326.80 2015-09-06T07:14:37Z 327.00 2015-09-06T07:15:10Z 323.40 2015-09-06T07:15:24Z 321.00 2015-09-06T07:15:28Z 318.10 2015-09-06T07:15:32Z 316.80 2015-09-06T07:15:37Z 316.10 2015-09-06T07:15:46Z 316.30 2015-09-06T07:15:56Z 318.00 2015-09-06T07:16:06Z 315.60 2015-09-06T07:16:20Z 313.00 2015-09-06T07:16:39Z 311.10 2015-09-06T07:16:48Z 311.10 2015-09-06T07:16:59Z 310.70 2015-09-06T07:17:07Z 313.30 2015-09-06T07:17:14Z 312.90 2015-09-06T07:17:30Z 313.80 2015-09-06T07:17:32Z 314.10 2015-09-06T07:17:38Z 315.60 2015-09-06T07:17:44Z 315.70 2015-09-06T07:17:49Z 316.80 2015-09-06T07:18:06Z 316.80 2015-09-06T07:18:11Z 314.80 2015-09-06T07:18:19Z 314.90 2015-09-06T07:18:31Z 315.10 2015-09-06T07:18:44Z 315.70 2015-09-06T07:18:51Z 316.70 2015-09-06T07:19:04Z 317.70 2015-09-06T07:19:09Z 319.60 2015-09-06T07:19:15Z 322.70 2015-09-06T07:19:33Z 323.80 2015-09-06T07:19:42Z 326.20 2015-09-06T07:20:01Z 327.60 2015-09-06T07:20:16Z 327.80 2015-09-06T07:20:20Z 327.10 2015-09-06T07:20:25Z 324.90 2015-09-06T07:20:40Z 321.60 2015-09-06T07:20:47Z 322.10 2015-09-06T07:20:51Z 323.20 2015-09-06T07:21:07Z 323.80 2015-09-06T07:21:10Z 324.40 2015-09-06T07:21:22Z 324.80 2015-09-06T07:21:30Z 327.10 2015-09-06T07:21:51Z 328.00 2015-09-06T07:21:57Z 328.10 2015-09-06T07:22:02Z 328.80 2015-09-06T07:22:16Z 328.80 2015-09-06T07:22:21Z 330.10 2015-09-06T07:22:33Z 331.50 2015-09-06T07:22:47Z 333.30 2015-09-06T07:23:08Z 333.40 2015-09-06T07:23:10Z 332.80 2015-09-06T07:23:25Z 334.40 2015-09-06T07:23:37Z 335.40 2015-09-06T07:23:43Z 335.50 2015-09-06T07:23:47Z 337.00 2015-09-06T07:24:04Z 338.50 2015-09-06T07:24:21Z 341.00 2015-09-06T07:24:37Z 343.30 2015-09-06T07:24:53Z 344.50 2015-09-06T07:24:59Z 346.30 2015-09-06T07:25:13Z 347.10 2015-09-06T07:25:24Z 347.60 2015-09-06T07:25:42Z 349.10 2015-09-06T07:25:52Z 349.60 2015-09-06T07:25:57Z 351.30 2015-09-06T07:26:13Z 353.60 2015-09-06T07:26:29Z 354.50 2015-09-06T07:26:38Z 357.50 2015-09-06T07:26:56Z 359.20 2015-09-06T07:27:05Z 360.50 2015-09-06T07:27:13Z 360.80 2015-09-06T07:27:38Z 360.90 2015-09-06T07:28:02Z 360.70 2015-09-06T07:29:44Z 361.60 2015-09-06T07:29:58Z 362.30 2015-09-06T07:30:09Z 363.20 2015-09-06T07:30:15Z 366.40 2015-09-06T07:30:32Z 369.00 2015-09-06T07:30:50Z 370.90 2015-09-06T07:31:06Z 371.90 2015-09-06T07:31:13Z 372.60 2015-09-06T07:31:21Z 375.20 2015-09-06T07:31:39Z 377.20 2015-09-06T07:31:55Z 379.10 2015-09-06T07:32:08Z 381.00 2015-09-06T07:32:28Z 383.30 2015-09-06T07:32:53Z 386.40 2015-09-06T07:33:04Z 389.50 2015-09-06T07:33:14Z 391.80 2015-09-06T07:33:29Z 394.40 2015-09-06T07:33:49Z 395.60 2015-09-06T07:34:02Z 395.90 2015-09-06T07:34:06Z 398.00 2015-09-06T07:34:22Z 399.90 2015-09-06T07:34:38Z 400.50 2015-09-06T07:34:48Z 401.00 2015-09-06T07:35:06Z 402.80 2015-09-06T07:35:27Z 400.50 2015-09-06T07:35:33Z 399.10 2015-09-06T07:35:37Z 398.20 2015-09-06T07:35:39Z 398.10 2015-09-06T07:35:45Z 397.00 2015-09-06T07:35:50Z 396.20 2015-09-06T07:35:53Z 396.30 2015-09-06T07:35:58Z 395.70 2015-09-06T07:36:00Z 394.10 2015-09-06T07:36:06Z 392.60 2015-09-06T07:36:09Z 390.60 2015-09-06T07:36:15Z 392.70 2015-09-06T07:36:29Z 394.30 2015-09-06T07:36:41Z 394.10 2015-09-06T07:36:54Z 397.30 2015-09-06T07:37:06Z 399.00 2015-09-06T07:37:27Z 402.20 2015-09-06T07:37:46Z 405.30 2015-09-06T07:38:01Z 406.30 2015-09-06T07:38:18Z 408.50 2015-09-06T07:38:35Z 411.90 2015-09-06T07:38:50Z 415.10 2015-09-06T07:39:02Z 417.10 2015-09-06T07:39:22Z 415.90 2015-09-06T07:39:25Z 415.40 2015-09-06T07:39:30Z 414.90 2015-09-06T07:39:35Z 412.60 2015-09-06T07:39:39Z 409.80 2015-09-06T07:39:42Z 406.70 2015-09-06T07:39:45Z 405.80 2015-09-06T07:39:47Z 405.10 2015-09-06T07:39:48Z 405.40 2015-09-06T07:39:53Z 407.00 2015-09-06T07:39:57Z 410.50 2015-09-06T07:40:05Z 413.60 2015-09-06T07:40:15Z 416.30 2015-09-06T07:40:34Z 415.30 2015-09-06T07:40:44Z 414.70 2015-09-06T07:40:50Z 414.60 2015-09-06T07:40:55Z 414.60 2015-09-06T07:40:57Z 417.80 2015-09-06T07:41:14Z 418.20 2015-09-06T07:41:17Z 417.60 2015-09-06T07:41:27Z 413.70 2015-09-06T07:41:35Z 412.20 2015-09-06T07:41:38Z 411.00 2015-09-06T07:41:41Z 410.20 2015-09-06T07:41:43Z 409.30 2015-09-06T07:41:46Z 408.30 2015-09-06T07:41:48Z 406.80 2015-09-06T07:41:52Z 405.60 2015-09-06T07:41:54Z 405.10 2015-09-06T07:41:55Z 404.40 2015-09-06T07:42:00Z 404.40 2015-09-06T07:42:05Z 404.50 2015-09-06T07:42:07Z 407.30 2015-09-06T07:42:17Z 407.90 2015-09-06T07:42:19Z 410.50 2015-09-06T07:42:27Z 411.50 2015-09-06T07:42:31Z 412.20 2015-09-06T07:42:42Z 411.90 2015-09-06T07:42:50Z 410.80 2015-09-06T07:42:59Z 409.20 2015-09-06T07:43:10Z 409.00 2015-09-06T07:43:12Z 408.10 2015-09-06T07:43:22Z 407.70 2015-09-06T07:43:26Z 407.60 2015-09-06T07:43:30Z 409.80 2015-09-06T07:43:37Z 410.50 2015-09-06T07:43:39Z 409.90 2015-09-06T07:43:41Z 409.10 2015-09-06T07:43:44Z 409.40 2015-09-06T07:43:48Z 410.60 2015-09-06T07:43:53Z 411.50 2015-09-06T07:43:55Z 412.50 2015-09-06T07:44:00Z 415.70 2015-09-06T07:44:18Z 419.00 2015-09-06T07:44:38Z 422.10 2015-09-06T07:44:57Z 423.10 2015-09-06T07:45:05Z 424.00 2015-09-06T07:45:21Z 424.00 2015-09-06T07:46:01Z 423.90 2015-09-06T07:46:05Z 423.10 2015-09-06T07:46:07Z 422.40 2015-09-06T07:46:17Z 422.20 2015-09-06T07:46:21Z 418.70 2015-09-06T07:46:28Z 418.00 2015-09-06T07:46:29Z 416.20 2015-09-06T07:46:38Z 415.50 2015-09-06T07:46:40Z 415.70 2015-09-06T07:46:42Z 416.30 2015-09-06T07:46:47Z 418.50 2015-09-06T07:46:57Z 416.50 2015-09-06T07:47:10Z 416.40 2015-09-06T07:47:12Z 413.90 2015-09-06T07:47:21Z 415.20 2015-09-06T07:47:25Z 415.00 2015-09-06T07:47:29Z 416.00 2015-09-06T07:47:34Z 417.20 2015-09-06T07:47:36Z 418.30 2015-09-06T07:47:41Z 418.90 2015-09-06T07:47:45Z 421.40 2015-09-06T07:47:52Z 424.60 2015-09-06T07:48:11Z 424.40 2015-09-06T07:48:16Z 424.50 2015-09-06T07:48:36Z 424.80 2015-09-06T07:49:31Z 424.90 2015-09-06T07:49:46Z 425.50 2015-09-06T07:49:50Z 428.60 2015-09-06T07:50:01Z 429.00 2015-09-06T07:50:08Z 429.70 2015-09-06T07:50:11Z 430.40 2015-09-06T07:50:17Z 432.10 2015-09-06T07:50:30Z 433.20 2015-09-06T07:50:41Z 434.00 2015-09-06T07:50:58Z 434.20 2015-09-06T07:51:02Z 434.20 2015-09-06T07:51:08Z 433.90 2015-09-06T07:51:12Z 433.70 2015-09-06T07:51:16Z 433.90 2015-09-06T07:51:20Z 435.30 2015-09-06T07:51:36Z 433.10 2015-09-06T07:51:49Z 432.40 2015-09-06T07:51:51Z 432.60 2015-09-06T07:52:00Z 434.50 2015-09-06T07:53:54Z 434.60 2015-09-06T07:53:59Z 436.10 2015-09-06T07:54:03Z 436.70 2015-09-06T07:54:05Z 438.10 2015-09-06T07:54:08Z 438.70 2015-09-06T07:54:10Z 439.20 2015-09-06T07:54:12Z 440.10 2015-09-06T07:54:25Z 440.90 2015-09-06T07:54:31Z 442.50 2015-09-06T07:54:40Z 442.90 2015-09-06T07:54:42Z 444.80 2015-09-06T07:54:56Z 444.50 2015-09-06T07:55:06Z 444.30 2015-09-06T07:55:10Z 443.60 2015-09-06T07:55:27Z 445.20 2015-09-06T07:55:41Z 445.30 2015-09-06T07:55:42Z 445.70 2015-09-06T07:55:57Z 445.40 2015-09-06T07:56:00Z 445.70 2015-09-06T07:56:02Z 447.60 2015-09-06T07:56:17Z 448.20 2015-09-06T07:56:38Z 449.10 2015-09-06T07:56:46Z 450.40 2015-09-06T07:56:59Z 449.30 2015-09-06T07:57:13Z 448.40 2015-09-06T07:57:16Z 448.80 2015-09-06T07:57:20Z 449.10 2015-09-06T07:57:22Z 451.60 2015-09-06T07:57:29Z 452.50 2015-09-06T07:57:32Z 452.00 2015-09-06T07:57:39Z 452.90 2015-09-06T07:57:47Z 454.30 2015-09-06T07:57:50Z 454.60 2015-09-06T07:57:53Z 456.20 2015-09-06T07:57:56Z 455.90 2015-09-06T07:58:05Z 453.60 2015-09-06T07:58:14Z 454.70 2015-09-06T07:58:24Z 455.90 2015-09-06T07:58:29Z 455.40 2015-09-06T07:58:33Z 454.90 2015-09-06T07:58:37Z 452.80 2015-09-06T07:58:40Z 450.60 2015-09-06T07:58:47Z 449.70 2015-09-06T07:58:51Z 447.40 2015-09-06T07:58:55Z 445.90 2015-09-06T07:58:58Z 445.10 2015-09-06T07:59:00Z 443.90 2015-09-06T07:59:03Z 443.50 2015-09-06T07:59:04Z 439.80 2015-09-06T07:59:10Z 437.20 2015-09-06T07:59:15Z 436.70 2015-09-06T07:59:20Z 436.10 2015-09-06T07:59:24Z 435.30 2015-09-06T07:59:28Z 432.40 2015-09-06T07:59:39Z 431.10 2015-09-06T07:59:45Z 430.50 2015-09-06T07:59:48Z 432.80 2015-09-06T07:59:59Z 433.10 2015-09-06T08:00:00Z 434.40 2015-09-06T08:00:04Z 436.70 2015-09-06T08:00:13Z 438.40 2015-09-06T08:00:28Z 438.10 2015-09-06T08:00:30Z 437.00 2015-09-06T08:00:36Z 434.90 2015-09-06T08:00:40Z 433.10 2015-09-06T08:00:43Z 432.10 2015-09-06T08:00:45Z 430.80 2015-09-06T08:00:48Z 430.80 2015-09-06T08:00:49Z 432.00 2015-09-06T08:00:56Z 431.40 2015-09-06T08:01:00Z 429.60 2015-09-06T08:01:05Z 428.80 2015-09-06T08:01:06Z 427.00 2015-09-06T08:01:08Z 425.00 2015-09-06T08:01:11Z 423.30 2015-09-06T08:01:17Z 422.90 2015-09-06T08:01:19Z 421.70 2015-09-06T08:01:21Z 420.90 2015-09-06T08:01:23Z 419.40 2015-09-06T08:01:26Z 418.20 2015-09-06T08:01:30Z 416.20 2015-09-06T08:01:40Z 416.40 2015-09-06T08:01:55Z 416.40 2015-09-06T08:02:01Z 415.90 2015-09-06T08:02:05Z 415.40 2015-09-06T08:02:08Z 414.70 2015-09-06T08:02:11Z 414.00 2015-09-06T08:02:15Z 412.10 2015-09-06T08:02:21Z 410.10 2015-09-06T08:02:24Z 409.90 2015-09-06T08:02:31Z 411.40 2015-09-06T08:02:35Z 413.90 2015-09-06T08:02:39Z 415.20 2015-09-06T08:02:42Z 417.00 2015-09-06T08:02:49Z 418.60 2015-09-06T08:02:56Z 418.60 2015-09-06T08:02:57Z 419.10 2015-09-06T08:03:01Z 419.30 2015-09-06T08:03:05Z 421.20 2015-09-06T08:03:11Z 421.90 2015-09-06T08:03:13Z 423.20 2015-09-06T08:03:16Z 424.30 2015-09-06T08:03:31Z 426.20 2015-09-06T08:03:42Z 427.10 2015-09-06T08:03:47Z 426.30 2015-09-06T08:03:55Z 429.40 2015-09-06T08:04:04Z 430.20 2015-09-06T08:04:20Z 429.70 2015-09-06T08:04:28Z 430.90 2015-09-06T08:04:31Z 431.70 2015-09-06T08:04:35Z 434.00 2015-09-06T08:04:40Z 434.90 2015-09-06T08:05:02Z 435.30 2015-09-06T08:06:11Z 435.40 2015-09-06T08:06:16Z 434.70 2015-09-06T08:06:31Z 435.40 2015-09-06T08:06:39Z 437.10 2015-09-06T08:06:51Z 436.70 2015-09-06T08:06:52Z 437.10 2015-09-06T08:07:03Z 440.00 2015-09-06T08:07:18Z 439.00 2015-09-06T08:07:28Z 437.90 2015-09-06T08:07:32Z 438.80 2015-09-06T08:07:39Z 438.60 2015-09-06T08:07:54Z 438.60 2015-09-06T08:08:32Z 434.90 2015-09-06T08:08:39Z 433.40 2015-09-06T08:08:42Z 432.00 2015-09-06T08:08:47Z 434.50 2015-09-06T08:08:57Z 437.50 2015-09-06T08:09:17Z 440.60 2015-09-06T08:09:31Z 442.70 2015-09-06T08:09:49Z 444.10 2015-09-06T08:10:06Z 446.60 2015-09-06T08:10:25Z 446.20 2015-09-06T08:10:45Z 446.50 2015-09-06T08:10:56Z 447.30 2015-09-06T08:11:08Z 447.80 2015-09-06T08:11:22Z 448.30 2015-09-06T08:11:33Z 448.40 2015-09-06T08:11:47Z 447.90 2015-09-06T08:12:04Z 447.50 2015-09-06T08:12:18Z 447.60 2015-09-06T08:12:33Z 447.40 2015-09-06T08:12:46Z 446.60 2015-09-06T08:13:02Z 446.90 2015-09-06T08:13:03Z 446.80 2015-09-06T08:13:07Z 446.40 2015-09-06T08:13:18Z 446.80 2015-09-06T08:13:30Z 446.50 2015-09-06T08:13:48Z 446.90 2015-09-06T08:14:01Z 447.40 2015-09-06T08:14:02Z 450.90 2015-09-06T08:14:17Z 450.90 2015-09-06T08:14:36Z 451.20 2015-09-06T08:15:54Z 452.00 2015-09-06T08:16:09Z 451.50 2015-09-06T08:17:31Z 451.60 2015-09-06T08:18:43Z 451.60 2015-09-06T08:19:52Z 451.60 2015-09-06T08:20:04Z 454.60 2015-09-06T08:20:17Z 457.60 2015-09-06T08:20:36Z 459.30 2015-09-06T08:20:52Z 462.00 2015-09-06T08:21:10Z 464.40 2015-09-06T08:21:28Z 466.60 2015-09-06T08:21:45Z 467.80 2015-09-06T08:21:58Z 469.20 2015-09-06T08:22:14Z 469.80 2015-09-06T08:22:26Z 470.00 2015-09-06T08:22:30Z 471.60 2015-09-06T08:22:50Z 471.60 2015-09-06T08:23:04Z 471.60 2015-09-06T08:23:29Z 471.50 2015-09-06T08:23:46Z 471.60 2015-09-06T08:23:57Z 472.00 2015-09-06T08:24:04Z 473.80 2015-09-06T08:24:25Z 475.30 2015-09-06T08:24:43Z 476.00 2015-09-06T08:24:53Z 477.50 2015-09-06T08:25:03Z 478.30 2015-09-06T08:25:09Z 480.10 2015-09-06T08:25:21Z 480.50 2015-09-06T08:25:24Z 482.20 2015-09-06T08:25:33Z 483.80 2015-09-06T08:25:45Z 484.60 2015-09-06T08:25:55Z 485.10 2015-09-06T08:25:59Z 488.10 2015-09-06T08:26:15Z 490.40 2015-09-06T08:26:30Z 493.40 2015-09-06T08:26:47Z 496.30 2015-09-06T08:27:06Z 499.50 2015-09-06T08:27:25Z 501.60 2015-09-06T08:27:41Z 504.70 2015-09-06T08:28:01Z 507.80 2015-09-06T08:28:23Z 509.80 2015-09-06T08:28:43Z 512.90 2015-09-06T08:29:05Z 515.80 2015-09-06T08:29:28Z 519.00 2015-09-06T08:29:47Z 522.00 2015-09-06T08:30:03Z 525.10 2015-09-06T08:30:17Z 528.00 2015-09-06T08:30:39Z 531.00 2015-09-06T08:30:57Z 533.00 2015-09-06T08:31:18Z 536.20 2015-09-06T08:31:33Z 539.40 2015-09-06T08:31:45Z 542.50 2015-09-06T08:31:58Z 545.80 2015-09-06T08:32:13Z 546.30 2015-09-06T08:32:16Z 549.60 2015-09-06T08:32:34Z 549.50 2015-09-06T08:32:51Z 552.60 2015-09-06T08:33:09Z 555.60 2015-09-06T08:33:32Z 558.70 2015-09-06T08:33:54Z 561.80 2015-09-06T08:34:19Z 564.80 2015-09-06T08:34:40Z 567.90 2015-09-06T08:35:01Z 571.20 2015-09-06T08:35:22Z 574.30 2015-09-06T08:35:42Z 577.40 2015-09-06T08:36:00Z 580.50 2015-09-06T08:36:20Z 583.60 2015-09-06T08:36:40Z 586.70 2015-09-06T08:37:00Z 589.70 2015-09-06T08:37:18Z 592.70 2015-09-06T08:37:40Z 594.60 2015-09-06T08:37:57Z 596.00 2015-09-06T08:38:21Z 599.00 2015-09-06T08:38:46Z 601.40 2015-09-06T08:39:10Z 603.80 2015-09-06T08:39:34Z 607.00 2015-09-06T08:39:58Z 609.50 2015-09-06T08:40:23Z 610.60 2015-09-06T08:40:39Z 611.70 2015-09-06T08:40:52Z 614.20 2015-09-06T08:41:13Z 616.00 2015-09-06T08:41:27Z 618.20 2015-09-06T08:41:44Z 620.10 2015-09-06T08:41:57Z 621.10 2015-09-06T08:42:12Z 623.10 2015-09-06T08:42:34Z 626.30 2015-09-06T08:42:55Z 628.20 2015-09-06T08:43:21Z 626.60 2015-09-06T08:43:34Z 626.20 2015-09-06T08:43:37Z 626.10 2015-09-06T08:43:39Z 623.20 2015-09-06T08:43:58Z 619.90 2015-09-06T08:44:14Z 619.20 2015-09-06T08:44:21Z 618.80 2015-09-06T08:44:27Z 621.20 2015-09-06T08:44:40Z 624.30 2015-09-06T08:44:54Z 627.50 2015-09-06T08:45:10Z 628.10 2015-09-06T08:45:32Z 627.70 2015-09-06T08:45:36Z 624.60 2015-09-06T08:45:56Z 623.90 2015-09-06T08:46:16Z 623.10 2015-09-06T08:46:21Z 620.70 2015-09-06T08:46:26Z 617.30 2015-09-06T08:46:33Z 613.90 2015-09-06T08:46:40Z 611.40 2015-09-06T08:46:44Z 608.80 2015-09-06T08:46:50Z 607.00 2015-09-06T08:47:00Z 605.70 2015-09-06T08:47:03Z 605.00 2015-09-06T08:47:05Z 605.30 2015-09-06T08:47:14Z 606.90 2015-09-06T08:47:19Z 610.10 2015-09-06T08:47:35Z 613.00 2015-09-06T08:47:53Z 615.20 2015-09-06T08:48:11Z 618.30 2015-09-06T08:48:24Z 621.00 2015-09-06T08:48:47Z 621.40 2015-09-06T08:49:05Z 620.80 2015-09-06T08:49:12Z 618.50 2015-09-06T08:49:20Z 614.50 2015-09-06T08:49:29Z 614.10 2015-09-06T08:49:47Z 611.20 2015-09-06T08:49:58Z 609.60 2015-09-06T08:50:01Z 608.10 2015-09-06T08:50:04Z 607.20 2015-09-06T08:50:06Z 605.70 2015-09-06T08:50:09Z 603.40 2015-09-06T08:50:23Z 603.30 2015-09-06T08:50:26Z 603.90 2015-09-06T08:50:38Z 603.60 2015-09-06T08:50:39Z 604.00 2015-09-06T08:50:42Z 603.90 2015-09-06T08:50:46Z 604.10 2015-09-06T08:50:53Z 604.00 2015-09-06T08:51:03Z 604.20 2015-09-06T08:51:04Z 604.10 2015-09-06T08:51:16Z 605.20 2015-09-06T10:19:56Z 605.10 2015-09-06T10:20:52Z 605.50 2015-09-06T10:21:50Z 605.60 2015-09-06T10:21:54Z 605.40 2015-09-06T10:22:10Z 604.90 2015-09-06T10:22:23Z 604.80 2015-09-06T10:22:36Z 605.40 2015-09-06T10:22:53Z 606.90 2015-09-06T10:23:11Z 609.50 2015-09-06T10:23:26Z 612.50 2015-09-06T10:23:41Z 615.40 2015-09-06T10:23:59Z 614.30 2015-09-06T10:24:13Z 614.90 2015-09-06T10:24:30Z 618.10 2015-09-06T10:24:44Z 621.20 2015-09-06T10:24:58Z 623.40 2015-09-06T10:25:14Z 622.00 2015-09-06T10:25:29Z 618.90 2015-09-06T10:25:36Z 615.80 2015-09-06T10:25:41Z 615.30 2015-09-06T10:25:42Z 614.50 2015-09-06T10:25:44Z 614.10 2015-09-06T10:25:48Z 610.50 2015-09-06T10:25:56Z 610.10 2015-09-06T10:25:57Z 608.10 2015-09-06T10:26:00Z 606.00 2015-09-06T10:26:07Z 607.10 2015-09-06T10:26:10Z 610.50 2015-09-06T10:26:21Z 611.90 2015-09-06T10:26:36Z 615.10 2015-09-06T10:26:49Z 618.20 2015-09-06T10:27:02Z 621.50 2015-09-06T10:27:14Z 624.70 2015-09-06T10:27:26Z 626.40 2015-09-06T10:27:41Z 626.60 2015-09-06T10:28:02Z 629.70 2015-09-06T10:28:28Z 631.10 2015-09-06T10:28:36Z 631.20 2015-09-06T10:28:38Z 629.40 2015-09-06T10:28:53Z 628.50 2015-09-06T10:28:55Z 625.10 2015-09-06T10:29:00Z 621.60 2015-09-06T10:29:05Z 620.90 2015-09-06T10:29:06Z 620.70 2015-09-06T10:29:14Z 624.10 2015-09-06T10:29:27Z 627.10 2015-09-06T10:29:47Z 628.60 2015-09-06T10:30:00Z 631.40 2015-09-06T10:30:17Z 631.40 2015-09-06T10:30:28Z 627.50 2015-09-06T10:30:38Z 625.50 2015-09-06T10:30:42Z 623.80 2015-09-06T10:30:45Z 623.10 2015-09-06T10:30:50Z 620.00 2015-09-06T10:31:01Z 619.20 2015-09-06T10:31:03Z 617.90 2015-09-06T10:31:06Z 614.90 2015-09-06T10:31:13Z 613.70 2015-09-06T10:31:19Z 613.20 2015-09-06T10:31:21Z 609.90 2015-09-06T10:31:28Z 606.40 2015-09-06T10:31:35Z 605.20 2015-09-06T10:31:43Z 604.60 2015-09-06T10:31:47Z 604.70 2015-09-06T10:32:01Z 604.70 2015-09-06T10:32:49Z 605.20 2015-09-06T10:32:55Z 605.50 2015-09-06T10:32:57Z 605.30 2015-09-06T10:33:05Z 605.50 2015-09-06T10:33:20Z 603.50 2015-09-06T10:33:30Z 602.50 2015-09-06T10:33:32Z 600.90 2015-09-06T10:33:39Z 597.00 2015-09-06T10:33:45Z 594.00 2015-09-06T10:33:49Z 591.50 2015-09-06T10:33:56Z 590.30 2015-09-06T10:34:00Z 589.40 2015-09-06T10:34:06Z 585.60 2015-09-06T10:34:12Z 582.40 2015-09-06T10:34:16Z 578.20 2015-09-06T10:34:19Z 576.50 2015-09-06T10:34:21Z 575.30 2015-09-06T10:34:24Z 572.70 2015-09-06T10:34:28Z 570.80 2015-09-06T10:34:33Z 568.60 2015-09-06T10:34:44Z 566.90 2015-09-06T10:34:50Z 563.60 2015-09-06T10:35:01Z 563.50 2015-09-06T10:35:03Z 560.50 2015-09-06T10:35:12Z 559.40 2015-09-06T10:35:15Z 557.30 2015-09-06T10:35:18Z 553.00 2015-09-06T10:35:22Z 550.70 2015-09-06T10:35:29Z 549.60 2015-09-06T10:35:33Z 548.60 2015-09-06T10:35:36Z 544.30 2015-09-06T10:35:42Z 541.90 2015-09-06T10:35:46Z 538.40 2015-09-06T10:35:53Z 538.20 2015-09-06T10:35:54Z 537.20 2015-09-06T10:35:56Z 535.40 2015-09-06T10:36:00Z 533.70 2015-09-06T10:36:03Z 532.00 2015-09-06T10:36:06Z 527.60 2015-09-06T10:36:10Z 523.60 2015-09-06T10:36:13Z 523.50 2015-09-06T10:36:14Z 519.70 2015-09-06T10:36:18Z 516.60 2015-09-06T10:36:23Z 513.40 2015-09-06T10:36:29Z 510.30 2015-09-06T10:36:35Z 507.90 2015-09-06T10:36:42Z 507.60 2015-09-06T10:36:45Z 504.80 2015-09-06T10:36:52Z 501.50 2015-09-06T10:37:03Z 501.30 2015-09-06T10:37:04Z 500.10 2015-09-06T10:37:07Z 499.00 2015-09-06T10:37:10Z 498.20 2015-09-06T10:37:14Z 494.50 2015-09-06T10:37:20Z 490.70 2015-09-06T10:37:24Z 487.70 2015-09-06T10:37:28Z 490.20 2015-09-06T10:37:32Z 494.10 2015-09-06T10:37:44Z 494.80 2015-09-06T10:37:45Z 496.30 2015-09-06T10:37:49Z 497.80 2015-09-06T10:38:04Z 498.10 2015-09-06T10:38:19Z 497.80 2015-09-06T10:38:27Z 497.90 2015-09-06T10:38:37Z 497.10 2015-09-06T10:38:53Z 497.00 2015-09-06T10:38:57Z 497.10 2015-09-06T10:39:01Z 496.90 2015-09-06T10:39:11Z 496.40 2015-09-06T10:39:19Z 497.50 2015-09-06T10:39:22Z 498.80 2015-09-06T10:39:33Z 499.60 2015-09-06T10:39:47Z 501.30 2015-09-06T10:39:58Z 502.50 2015-09-06T10:40:11Z 502.70 2015-09-06T10:40:14Z 502.40 2015-09-06T10:40:17Z 501.00 2015-09-06T10:40:21Z 500.40 2015-09-06T10:40:24Z 498.90 2015-09-06T10:40:27Z 496.90 2015-09-06T10:40:32Z 496.80 2015-09-06T10:40:33Z 496.50 2015-09-06T10:40:36Z 494.90 2015-09-06T10:40:41Z 494.40 2015-09-06T10:40:43Z 495.00 2015-09-06T10:40:48Z 496.90 2015-09-06T10:40:54Z 497.70 2015-09-06T10:40:59Z 499.10 2015-09-06T10:41:13Z 498.30 2015-09-06T10:41:27Z 501.30 2015-09-06T10:41:38Z 504.50 2015-09-06T10:41:48Z 507.60 2015-09-06T10:41:59Z 510.80 2015-09-06T10:42:09Z 513.80 2015-09-06T10:42:28Z 514.40 2015-09-06T10:42:34Z 517.40 2015-09-06T10:42:48Z 518.50 2015-09-06T10:42:56Z 519.40 2015-09-06T10:43:05Z 519.20 2015-09-06T10:43:08Z 518.70 2015-09-06T10:43:12Z 519.30 2015-09-06T10:43:14Z 519.30 2015-09-06T10:43:21Z 517.60 2015-09-06T10:43:25Z 516.90 2015-09-06T10:43:27Z 518.30 2015-09-06T10:43:32Z 516.10 2015-09-06T10:43:38Z 514.60 2015-09-06T10:43:45Z 512.60 2015-09-06T10:43:49Z 510.80 2015-09-06T10:43:55Z 510.30 2015-09-06T10:43:56Z 509.50 2015-09-06T10:44:03Z 506.20 2015-09-06T10:44:10Z 501.20 2015-09-06T10:44:15Z 500.30 2015-09-06T10:44:16Z 497.00 2015-09-06T10:44:21Z 496.80 2015-09-06T10:44:25Z 499.70 2015-09-06T10:44:34Z 501.00 2015-09-06T10:44:36Z 503.70 2015-09-06T10:44:45Z 502.80 2015-09-06T10:44:51Z 501.30 2015-09-06T10:44:54Z 498.60 2015-09-06T10:44:58Z 496.00 2015-09-06T10:45:02Z 495.20 2015-09-06T10:45:04Z 493.60 2015-09-06T10:45:13Z 491.10 2015-09-06T10:45:17Z 488.30 2015-09-06T10:45:21Z 486.70 2015-09-06T10:45:23Z 484.80 2015-09-06T10:45:27Z 483.40 2015-09-06T10:45:30Z 482.90 2015-09-06T10:45:31Z 479.20 2015-09-06T10:45:37Z 478.30 2015-09-06T10:45:39Z 474.40 2015-09-06T10:45:45Z 473.10 2015-09-06T10:45:50Z 471.80 2015-09-06T10:45:56Z 471.20 2015-09-06T10:46:00Z 467.60 2015-09-06T10:46:06Z 465.10 2015-09-06T10:46:10Z 463.60 2015-09-06T10:46:13Z 460.50 2015-09-06T10:46:18Z 459.30 2015-09-06T10:46:21Z 457.70 2015-09-06T10:46:24Z 455.10 2015-09-06T10:46:28Z 450.10 2015-09-06T10:46:33Z 446.40 2015-09-06T10:46:39Z 444.40 2015-09-06T10:46:47Z 444.50 2015-09-06T10:47:19Z 444.70 2015-09-06T10:47:31Z 443.10 2015-09-06T10:47:41Z 442.30 2015-09-06T10:47:47Z 437.80 2015-09-06T10:47:55Z 437.30 2015-09-06T10:47:57Z 435.20 2015-09-06T10:48:02Z 433.20 2015-09-06T10:48:05Z 429.80 2015-09-06T10:48:09Z 429.70 2015-09-06T10:48:10Z 430.20 2015-09-06T10:48:16Z 430.60 2015-09-06T10:48:19Z 431.00 2015-09-06T10:48:23Z 431.80 2015-09-06T10:48:40Z 431.90 2015-09-06T10:48:54Z 430.10 2015-09-06T10:49:07Z 428.70 2015-09-06T10:49:14Z 428.00 2015-09-06T10:49:17Z 426.00 2015-09-06T10:49:25Z 426.20 2015-09-06T10:49:33Z 426.10 2015-09-06T10:49:34Z 425.40 2015-09-06T10:49:36Z 424.20 2015-09-06T10:49:44Z 421.60 2015-09-06T10:49:54Z 420.60 2015-09-06T10:49:59Z 419.50 2015-09-06T10:50:04Z 418.60 2015-09-06T10:50:07Z 416.70 2015-09-06T10:50:14Z 415.40 2015-09-06T10:50:18Z 414.40 2015-09-06T10:50:22Z 411.40 2015-09-06T10:50:29Z 410.60 2015-09-06T10:50:32Z 409.60 2015-09-06T10:50:38Z 408.90 2015-09-06T10:50:42Z 408.20 2015-09-06T10:50:46Z 407.30 2015-09-06T10:50:49Z 406.10 2015-09-06T10:50:53Z 405.10 2015-09-06T10:50:57Z 403.60 2015-09-06T10:51:02Z 402.70 2015-09-06T10:51:04Z 402.20 2015-09-06T10:51:07Z 401.90 2015-09-06T10:51:12Z 401.20 2015-09-06T10:51:18Z 400.90 2015-09-06T10:51:19Z 398.10 2015-09-06T10:51:26Z 396.80 2015-09-06T10:51:33Z 395.60 2015-09-06T10:51:40Z 394.10 2015-09-06T10:51:46Z 393.30 2015-09-06T10:51:49Z 393.50 2015-09-06T10:51:51Z 393.50 2015-09-06T10:51:54Z 393.20 2015-09-06T10:51:59Z 393.90 2015-09-06T10:52:04Z 395.10 2015-09-06T10:52:21Z 395.70 2015-09-06T10:52:36Z 394.70 2015-09-06T10:52:51Z 394.50 2015-09-06T10:53:03Z 394.40 2015-09-06T10:53:11Z 395.00 2015-09-06T10:53:15Z 397.20 2015-09-06T10:53:28Z 397.80 2015-09-06T10:53:33Z 397.40 2015-09-06T10:53:39Z 397.00 2015-09-06T10:53:55Z 398.80 2015-09-06T10:54:05Z 399.60 2015-09-06T10:54:09Z 399.90 2015-09-06T10:54:13Z 400.90 2015-09-06T10:54:19Z 401.00 2015-09-06T10:54:33Z 400.90 2015-09-06T10:54:39Z 398.60 2015-09-06T10:54:52Z 397.30 2015-09-06T10:54:56Z 396.00 2015-09-06T10:54:59Z 395.00 2015-09-06T10:55:03Z 394.40 2015-09-06T10:55:07Z 393.90 2015-09-06T10:55:12Z 393.70 2015-09-06T10:55:18Z 389.80 2015-09-06T10:55:28Z 389.60 2015-09-06T10:55:29Z 387.80 2015-09-06T10:55:31Z 388.50 2015-09-06T10:55:34Z 388.70 2015-09-06T10:55:36Z 385.40 2015-09-06T10:55:51Z 384.50 2015-09-06T10:55:55Z 386.10 2015-09-06T10:56:08Z 384.30 2015-09-06T10:56:12Z 384.30 2015-09-06T10:56:15Z 384.40 2015-09-06T10:56:17Z 385.10 2015-09-06T10:56:23Z 385.60 2015-09-06T10:56:26Z 384.70 2015-09-06T10:56:33Z 384.80 2015-09-06T10:56:36Z 384.80 2015-09-06T10:56:39Z 385.00 2015-09-06T10:56:52Z 384.60 2015-09-06T10:56:56Z 383.30 2015-09-06T10:57:01Z 384.60 2015-09-06T10:57:06Z 384.40 2015-09-06T10:57:08Z 385.30 2015-09-06T10:57:22Z 386.70 2015-09-06T10:57:35Z 386.60 2015-09-06T10:57:43Z 385.60 2015-09-06T10:57:46Z 383.80 2015-09-06T10:57:49Z 382.60 2015-09-06T10:58:00Z 382.70 2015-09-06T10:58:02Z 382.80 2015-09-06T10:58:07Z 380.50 2015-09-06T10:58:12Z 378.50 2015-09-06T10:58:17Z 374.50 2015-09-06T10:58:24Z 371.20 2015-09-06T10:58:30Z 369.80 2015-09-06T10:58:33Z 368.60 2015-09-06T10:58:37Z 366.20 2015-09-06T10:58:42Z 364.80 2015-09-06T10:58:47Z 362.80 2015-09-06T10:58:53Z 361.70 2015-09-06T10:58:57Z 358.00 2015-09-06T10:59:05Z 356.70 2015-09-06T10:59:09Z 356.10 2015-09-06T10:59:14Z 356.20 2015-09-06T10:59:32Z 354.70 2015-09-06T10:59:39Z 354.20 2015-09-06T10:59:45Z 352.90 2015-09-06T10:59:50Z 351.70 2015-09-06T10:59:54Z 348.40 2015-09-06T11:00:01Z 348.30 2015-09-06T11:00:02Z 346.90 2015-09-06T11:00:09Z 346.20 2015-09-06T11:00:24Z 342.60 2015-09-06T11:00:38Z 339.50 2015-09-06T11:00:49Z 338.60 2015-09-06T11:00:54Z 339.70 2015-09-06T11:00:58Z 340.30 2015-09-06T11:01:03Z 337.70 2015-09-06T11:01:08Z 334.70 2015-09-06T11:01:14Z 332.90 2015-09-06T11:01:18Z 331.40 2015-09-06T11:01:22Z 330.20 2015-09-06T11:01:24Z 329.10 2015-09-06T11:01:29Z 326.90 2015-09-06T11:01:40Z 323.40 2015-09-06T11:01:50Z 322.70 2015-09-06T11:01:52Z 319.10 2015-09-06T11:02:00Z 318.30 2015-09-06T11:02:01Z 315.70 2015-09-06T11:02:06Z 314.20 2015-09-06T11:02:09Z 313.30 2015-09-06T11:02:12Z 312.30 2015-09-06T11:02:16Z 311.00 2015-09-06T11:02:19Z 309.90 2015-09-06T11:02:21Z 309.60 2015-09-06T11:02:22Z 308.80 2015-09-06T11:02:24Z 308.10 2015-09-06T11:02:26Z 305.60 2015-09-06T11:02:31Z 303.60 2015-09-06T11:02:36Z 302.90 2015-09-06T11:02:38Z 302.10 2015-09-06T11:02:43Z 302.40 2015-09-06T11:02:49Z 302.90 2015-09-06T11:02:53Z 302.30 2015-09-06T11:02:57Z 302.50 2015-09-06T11:03:01Z 302.50 2015-09-06T11:03:06Z 302.00 2015-09-06T11:03:11Z 299.60 2015-09-06T11:03:16Z 298.00 2015-09-06T11:03:19Z 297.30 2015-09-06T11:03:25Z 291.90 2015-09-06T11:03:30Z 290.30 2015-09-06T11:03:33Z 290.30 2015-09-06T11:03:34Z 291.60 2015-09-06T11:03:38Z 288.80 2015-09-06T11:03:47Z 287.90 2015-09-06T11:03:52Z 287.80 2015-09-06T11:03:54Z 285.20 2015-09-06T11:04:00Z 284.20 2015-09-06T11:04:07Z 280.80 2015-09-06T11:04:18Z 277.90 2015-09-06T11:04:25Z 274.70 2015-09-06T11:04:34Z 273.20 2015-09-06T11:04:39Z 269.80 2015-09-06T11:04:47Z 267.80 2015-09-06T11:04:51Z 266.20 2015-09-06T11:04:56Z 263.80 2015-09-06T11:05:06Z 263.10 2015-09-06T11:05:10Z 261.40 2015-09-06T11:05:18Z 260.70 2015-09-06T11:05:22Z 260.40 2015-09-06T11:05:25Z 259.20 2015-09-06T11:05:31Z 258.30 2015-09-06T11:05:34Z 258.30 2015-09-06T11:05:36Z 254.90 2015-09-06T11:05:48Z 252.90 2015-09-06T11:06:03Z 252.60 2015-09-06T11:06:05Z 249.20 2015-09-06T11:06:14Z 247.10 2015-09-06T11:06:25Z 246.40 2015-09-06T11:06:29Z 246.00 2015-09-06T11:06:31Z 245.80 2015-09-06T11:06:38Z 245.30 2015-09-06T11:06:42Z 244.60 2015-09-06T11:06:45Z 241.10 2015-09-06T11:06:59Z 238.00 2015-09-06T11:07:09Z 237.90 2015-09-06T11:07:10Z 236.20 2015-09-06T11:07:18Z 232.80 2015-09-06T11:07:31Z 229.60 2015-09-06T11:07:44Z 226.50 2015-09-06T11:07:54Z 225.00 2015-09-06T11:08:12Z 224.20 2015-09-06T11:08:29Z 221.40 2015-09-06T11:08:51Z 218.10 2015-09-06T11:09:10Z 214.70 2015-09-06T11:09:24Z 213.60 2015-09-06T11:09:30Z 212.70 2015-09-06T11:09:35Z 212.10 2015-09-06T11:09:41Z 212.00 2015-09-06T11:09:43Z 210.60 2015-09-06T11:09:50Z 207.40 2015-09-06T11:10:08Z 204.10 2015-09-06T11:10:23Z 203.80 2015-09-06T11:10:27Z 203.60 2015-09-06T11:10:29Z 202.60 2015-09-06T11:10:34Z 201.60 2015-09-06T11:10:37Z 200.20 2015-09-06T11:10:43Z 199.20 2015-09-06T11:10:51Z 198.90 2015-09-06T11:10:55Z 196.80 2015-09-06T11:11:05Z 196.50 2015-09-06T11:11:07Z 196.10 2015-09-06T11:11:09Z 195.80 2015-09-06T11:11:12Z 195.30 2015-09-06T11:11:16Z 193.10 2015-09-06T11:11:26Z 192.80 2015-09-06T11:11:37Z 191.00 2015-09-06T11:11:48Z 191.00 2015-09-06T11:11:49Z 189.30 2015-09-06T11:11:54Z 188.50 2015-09-06T11:12:01Z 188.40 2015-09-06T11:12:06Z 188.50 2015-09-06T11:12:13Z 188.20 2015-09-06T11:12:27Z 187.50 2015-09-06T11:15:10Z 186.80 2015-09-06T11:15:14Z 182.90 2015-09-06T11:15:22Z 181.60 2015-09-06T11:15:25Z 179.10 2015-09-06T11:15:30Z 177.90 2015-09-06T11:15:32Z 176.30 2015-09-06T11:15:36Z 174.70 2015-09-06T11:15:53Z 174.70 2015-09-06T11:15:54Z 174.30 2015-09-06T11:16:00Z 174.10 2015-09-06T11:16:02Z 170.90 2015-09-06T11:16:15Z 169.70 2015-09-06T11:16:20Z 166.10 2015-09-06T11:16:28Z 163.30 2015-09-06T11:16:32Z 158.40 2015-09-06T11:16:36Z 154.80 2015-09-06T11:16:39Z 149.70 2015-09-06T11:16:43Z 146.30 2015-09-06T11:16:47Z 144.60 2015-09-06T11:16:49Z 141.40 2015-09-06T11:16:56Z 141.60 2015-09-06T11:17:01Z 138.80 2015-09-06T11:17:06Z 134.00 2015-09-06T11:17:11Z 133.40 2015-09-06T11:17:12Z 130.50 2015-09-06T11:17:22Z 130.00 2015-09-06T11:17:34Z 129.00 2015-09-06T11:17:51Z 129.50 2015-09-06T11:18:06Z 129.60 2015-09-06T11:18:18Z 129.20 2015-09-06T11:18:22Z 127.20 2015-09-06T11:18:27Z 124.00 2015-09-06T11:18:34Z 120.70 2015-09-06T11:18:41Z 118.70 2015-09-06T11:18:50Z 117.00 2015-09-06T11:19:06Z 115.80 2015-09-06T11:19:12Z 112.80 2015-09-06T11:19:18Z 110.20 2015-09-06T11:19:22Z 109.70 2015-09-06T11:19:24Z 106.60 2015-09-06T11:19:30Z 102.50 2015-09-06T11:19:34Z 102.00 2015-09-06T11:19:35Z 98.40 2015-09-06T11:19:42Z 97.30 2015-09-06T11:19:44Z 95.60 2015-09-06T11:19:48Z 94.00 2015-09-06T11:19:51Z 93.20 2015-09-06T11:19:52Z 92.50 2015-09-06T11:20:02Z 92.40 2015-09-06T11:20:11Z 91.40 2015-09-06T11:20:23Z 90.70 2015-09-06T11:20:29Z 89.60 2015-09-06T11:20:35Z 87.40 2015-09-06T11:20:44Z 87.40 2015-09-06T11:21:00Z 90.60 2015-09-06T11:21:22Z 93.90 2015-09-06T11:21:33Z 96.80 2015-09-06T11:21:46Z 97.30 2015-09-06T11:21:50Z 97.50 2015-09-06T11:21:52Z 98.30 2015-09-06T11:21:56Z 98.80 2015-09-06T11:22:00Z 100.00 2015-09-06T11:22:12Z 99.00 2015-09-06T11:22:19Z 98.40 2015-09-06T11:22:21Z 98.30 2015-09-06T11:22:32Z 100.10 2015-09-06T11:22:40Z 100.50 2015-09-06T11:22:42Z 103.70 2015-09-06T11:23:01Z 105.40 2015-09-06T11:23:23Z 105.60 2015-09-06T11:23:26Z 105.60 2015-09-06T11:23:44Z 105.20 2015-09-06T11:24:04Z 105.30 2015-09-06T11:24:09Z 105.70 2015-09-06T11:24:23Z