www.cicloide.com 21903 www.cicloide.com 21903 820.62 2014-08-14T07:26:36Z 819.66 2014-08-14T07:26:43Z 819.18 2014-08-14T07:26:44Z 819.66 2014-08-14T07:26:50Z 819.18 2014-08-14T07:26:59Z 819.66 2014-08-14T07:27:11Z 821.10 2014-08-14T07:27:21Z 822.55 2014-08-14T07:27:33Z 824.47 2014-08-14T07:27:50Z 825.43 2014-08-14T07:28:01Z 826.39 2014-08-14T07:28:11Z 826.39 2014-08-14T07:28:21Z 826.87 2014-08-14T07:28:26Z 826.87 2014-08-14T07:28:30Z 825.91 2014-08-14T07:28:32Z 825.91 2014-08-14T07:28:38Z 826.87 2014-08-14T07:28:40Z 826.87 2014-08-14T07:28:49Z 826.39 2014-08-14T07:28:58Z 827.35 2014-08-14T07:29:07Z 828.79 2014-08-14T07:29:15Z 830.72 2014-08-14T07:29:25Z 831.20 2014-08-14T07:29:33Z 832.16 2014-08-14T07:29:44Z 833.12 2014-08-14T07:29:52Z 835.52 2014-08-14T07:30:01Z 836.48 2014-08-14T07:30:11Z 836.96 2014-08-14T07:30:19Z 838.89 2014-08-14T07:30:28Z 838.89 2014-08-14T07:30:34Z 842.73 2014-08-14T07:30:38Z 841.77 2014-08-14T07:30:39Z 842.25 2014-08-14T07:30:46Z 844.18 2014-08-14T07:30:52Z 845.14 2014-08-14T07:30:59Z 846.10 2014-08-14T07:31:07Z 846.58 2014-08-14T07:31:17Z 847.54 2014-08-14T07:31:27Z 848.50 2014-08-14T07:31:37Z 849.94 2014-08-14T07:31:48Z 850.42 2014-08-14T07:31:59Z 850.90 2014-08-14T07:32:09Z 851.38 2014-08-14T07:32:21Z 852.83 2014-08-14T07:32:32Z 852.35 2014-08-14T07:32:41Z 851.87 2014-08-14T07:32:51Z 852.83 2014-08-14T07:33:05Z 854.27 2014-08-14T07:33:19Z 856.67 2014-08-14T07:33:33Z 858.59 2014-08-14T07:33:42Z 860.04 2014-08-14T07:33:51Z 861.48 2014-08-14T07:34:02Z 863.88 2014-08-14T07:34:12Z 864.84 2014-08-14T07:34:21Z 865.80 2014-08-14T07:34:34Z 867.73 2014-08-14T07:34:43Z 868.69 2014-08-14T07:34:54Z 870.61 2014-08-14T07:35:03Z 872.53 2014-08-14T07:35:12Z 874.94 2014-08-14T07:35:25Z 876.38 2014-08-14T07:35:33Z 878.30 2014-08-14T07:35:44Z 879.74 2014-08-14T07:35:54Z 880.22 2014-08-14T07:36:03Z 881.67 2014-08-14T07:36:14Z 882.63 2014-08-14T07:36:24Z 883.11 2014-08-14T07:36:34Z 884.07 2014-08-14T07:36:43Z 885.03 2014-08-14T07:36:52Z 885.51 2014-08-14T07:37:01Z 886.95 2014-08-14T07:37:12Z 888.88 2014-08-14T07:37:21Z 889.84 2014-08-14T07:37:30Z 891.28 2014-08-14T07:37:41Z 892.24 2014-08-14T07:37:43Z 894.64 2014-08-14T07:37:55Z 895.12 2014-08-14T07:38:05Z 897.53 2014-08-14T07:38:17Z 898.49 2014-08-14T07:38:26Z 899.45 2014-08-14T07:38:36Z 900.41 2014-08-14T07:38:45Z 901.85 2014-08-14T07:38:56Z 903.78 2014-08-14T07:39:06Z 905.22 2014-08-14T07:39:15Z 906.18 2014-08-14T07:39:24Z 908.58 2014-08-14T07:39:33Z 910.03 2014-08-14T07:39:41Z 910.51 2014-08-14T07:39:50Z 911.47 2014-08-14T07:39:58Z 912.91 2014-08-14T07:40:07Z 913.87 2014-08-14T07:40:18Z 914.83 2014-08-14T07:40:28Z 916.27 2014-08-14T07:40:38Z 917.72 2014-08-14T07:40:48Z 919.16 2014-08-14T07:40:57Z 919.16 2014-08-14T07:41:08Z 921.08 2014-08-14T07:41:19Z 922.04 2014-08-14T07:41:23Z 922.52 2014-08-14T07:41:32Z 925.41 2014-08-14T07:41:41Z 928.29 2014-08-14T07:41:52Z 930.21 2014-08-14T07:42:02Z 931.65 2014-08-14T07:42:11Z 934.06 2014-08-14T07:42:23Z 935.02 2014-08-14T07:42:33Z 936.46 2014-08-14T07:42:43Z 937.90 2014-08-14T07:42:52Z 939.83 2014-08-14T07:43:01Z 941.27 2014-08-14T07:43:12Z 942.23 2014-08-14T07:43:21Z 944.15 2014-08-14T07:43:33Z 945.59 2014-08-14T07:43:44Z 946.56 2014-08-14T07:43:55Z 947.52 2014-08-14T07:44:05Z 948.48 2014-08-14T07:44:15Z 950.40 2014-08-14T07:44:26Z 951.84 2014-08-14T07:44:36Z 954.25 2014-08-14T07:44:46Z 956.17 2014-08-14T07:44:57Z 958.57 2014-08-14T07:45:08Z 959.53 2014-08-14T07:45:18Z 961.94 2014-08-14T07:45:30Z 964.34 2014-08-14T07:45:40Z 965.30 2014-08-14T07:45:49Z 966.74 2014-08-14T07:45:56Z 968.67 2014-08-14T07:46:05Z 970.11 2014-08-14T07:46:14Z 971.55 2014-08-14T07:46:24Z 973.47 2014-08-14T07:46:34Z 975.39 2014-08-14T07:46:44Z 976.36 2014-08-14T07:46:53Z 977.80 2014-08-14T07:47:02Z 979.24 2014-08-14T07:47:13Z 980.20 2014-08-14T07:47:19Z 981.64 2014-08-14T07:47:26Z 981.16 2014-08-14T07:47:32Z 982.12 2014-08-14T07:51:24Z 983.57 2014-08-14T07:51:35Z 984.53 2014-08-14T07:51:43Z 984.53 2014-08-14T07:51:50Z 985.49 2014-08-14T07:52:00Z 986.93 2014-08-14T07:52:08Z 987.89 2014-08-14T07:52:11Z 989.81 2014-08-14T07:52:20Z 990.78 2014-08-14T07:52:24Z 992.22 2014-08-14T07:52:32Z 993.18 2014-08-14T07:52:41Z 994.62 2014-08-14T07:52:51Z 996.06 2014-08-14T07:52:58Z 997.51 2014-08-14T07:53:06Z 998.47 2014-08-14T07:53:13Z 998.95 2014-08-14T07:53:21Z 999.91 2014-08-14T07:53:29Z 1000.87 2014-08-14T07:53:36Z 1002.79 2014-08-14T07:53:45Z 1005.68 2014-08-14T07:53:53Z 1006.64 2014-08-14T07:54:01Z 1008.56 2014-08-14T07:54:10Z 1010.48 2014-08-14T07:54:20Z 1012.41 2014-08-14T07:54:30Z 1014.33 2014-08-14T07:54:39Z 1015.29 2014-08-14T07:54:48Z 1017.21 2014-08-14T07:54:58Z 1018.65 2014-08-14T07:55:08Z 1019.62 2014-08-14T07:55:15Z 1020.58 2014-08-14T07:55:22Z 1021.06 2014-08-14T07:55:30Z 1022.50 2014-08-14T07:55:39Z 1023.94 2014-08-14T07:55:46Z 1025.86 2014-08-14T07:55:54Z 1027.31 2014-08-14T07:56:03Z 1029.23 2014-08-14T07:56:13Z 1030.19 2014-08-14T07:56:21Z 1031.63 2014-08-14T07:56:29Z 1032.59 2014-08-14T07:56:36Z 1033.55 2014-08-14T07:56:43Z 1035.96 2014-08-14T07:56:50Z 1037.88 2014-08-14T07:56:57Z 1039.32 2014-08-14T07:57:05Z 1041.25 2014-08-14T07:57:14Z 1043.17 2014-08-14T07:57:25Z 1045.09 2014-08-14T07:57:36Z 1046.05 2014-08-14T07:57:44Z 1048.45 2014-08-14T07:57:55Z 1050.86 2014-08-14T07:58:02Z 1052.30 2014-08-14T07:58:08Z 1053.74 2014-08-14T07:58:16Z 1055.67 2014-08-14T07:58:24Z 1058.55 2014-08-14T07:58:34Z 1060.47 2014-08-14T07:58:44Z 1061.43 2014-08-14T07:58:53Z 1062.39 2014-08-14T07:59:01Z 1063.84 2014-08-14T07:59:08Z 1064.80 2014-08-14T07:59:16Z 1066.24 2014-08-14T07:59:25Z 1067.68 2014-08-14T07:59:35Z 1068.64 2014-08-14T07:59:43Z 1070.08 2014-08-14T07:59:50Z 1071.05 2014-08-14T07:59:59Z 1072.49 2014-08-14T08:00:09Z 1072.97 2014-08-14T08:00:17Z 1075.37 2014-08-14T08:00:26Z 1076.33 2014-08-14T08:00:35Z 1077.78 2014-08-14T08:00:43Z 1079.22 2014-08-14T08:00:54Z 1080.66 2014-08-14T08:01:03Z 1082.58 2014-08-14T08:01:12Z 1083.54 2014-08-14T08:01:19Z 1082.58 2014-08-14T08:01:27Z 1082.58 2014-08-14T08:01:36Z 1082.10 2014-08-14T08:01:44Z 1082.10 2014-08-14T08:01:49Z 1080.66 2014-08-14T08:01:54Z 1080.18 2014-08-14T08:01:59Z 1079.70 2014-08-14T08:02:04Z 1077.78 2014-08-14T08:02:14Z 1077.78 2014-08-14T08:02:18Z 1077.78 2014-08-14T08:02:21Z 1079.70 2014-08-14T08:02:31Z 1079.70 2014-08-14T08:02:38Z 1083.06 2014-08-14T08:02:44Z 1084.50 2014-08-14T08:02:53Z 1085.95 2014-08-14T08:03:02Z 1087.39 2014-08-14T08:03:11Z 1087.87 2014-08-14T08:03:19Z 1089.31 2014-08-14T08:03:28Z 1090.27 2014-08-14T08:03:36Z 1091.23 2014-08-14T08:03:47Z 1093.64 2014-08-14T08:03:55Z 1096.04 2014-08-14T08:04:03Z 1097.48 2014-08-14T08:04:13Z 1100.37 2014-08-14T08:04:23Z 1102.77 2014-08-14T08:04:32Z 1104.21 2014-08-14T08:04:43Z 1107.10 2014-08-14T08:04:54Z 1106.61 2014-08-14T08:05:03Z 1107.10 2014-08-14T08:05:12Z 1106.61 2014-08-14T08:05:19Z 1106.61 2014-08-14T08:05:33Z 1106.61 2014-08-14T08:05:44Z 1106.13 2014-08-14T08:05:51Z 1106.13 2014-08-14T08:05:59Z 1107.58 2014-08-14T08:06:07Z 1108.54 2014-08-14T08:06:17Z 1109.98 2014-08-14T08:06:28Z 1111.42 2014-08-14T08:06:37Z 1113.82 2014-08-14T08:06:46Z 1116.23 2014-08-14T08:06:54Z 1116.23 2014-08-14T08:06:55Z 1118.63 2014-08-14T08:07:04Z 1119.59 2014-08-14T08:07:14Z 1120.07 2014-08-14T08:07:27Z 1122.48 2014-08-14T08:07:37Z 1122.96 2014-08-14T08:07:46Z 1124.40 2014-08-14T08:07:56Z 1124.88 2014-08-14T08:08:04Z 1125.36 2014-08-14T08:08:14Z 1126.80 2014-08-14T08:08:21Z 1127.76 2014-08-14T08:08:31Z 1127.76 2014-08-14T08:08:38Z 1128.73 2014-08-14T08:08:48Z 1128.73 2014-08-14T08:08:57Z 1130.17 2014-08-14T08:09:05Z 1129.69 2014-08-14T08:09:12Z 1130.17 2014-08-14T08:09:22Z 1130.17 2014-08-14T08:09:23Z 1130.17 2014-08-14T08:13:49Z 1129.21 2014-08-14T08:13:53Z 1127.28 2014-08-14T08:13:57Z 1126.32 2014-08-14T08:13:59Z 1124.88 2014-08-14T08:14:01Z 1121.03 2014-08-14T08:14:03Z 1117.67 2014-08-14T08:14:06Z 1114.31 2014-08-14T08:14:09Z 1110.94 2014-08-14T08:14:12Z 1107.58 2014-08-14T08:14:15Z 1104.69 2014-08-14T08:14:19Z 1104.21 2014-08-14T08:14:20Z 1101.33 2014-08-14T08:14:24Z 1100.85 2014-08-14T08:14:25Z 1100.37 2014-08-14T08:14:31Z 1101.33 2014-08-14T08:14:36Z 1102.29 2014-08-14T08:14:43Z 1104.21 2014-08-14T08:14:52Z 1107.58 2014-08-14T08:14:59Z 1107.58 2014-08-14T08:15:00Z 1109.50 2014-08-14T08:15:08Z 1110.46 2014-08-14T08:15:19Z 1109.98 2014-08-14T08:15:28Z 1109.50 2014-08-14T08:15:36Z 1110.46 2014-08-14T08:15:45Z 1110.94 2014-08-14T08:15:54Z 1113.34 2014-08-14T08:16:04Z 1113.82 2014-08-14T08:16:13Z 1115.75 2014-08-14T08:16:22Z 1117.67 2014-08-14T08:16:32Z 1120.07 2014-08-14T08:16:41Z 1123.44 2014-08-14T08:16:51Z 1126.80 2014-08-14T08:17:01Z 1127.76 2014-08-14T08:17:11Z 1128.24 2014-08-14T08:17:12Z 1129.69 2014-08-14T08:17:19Z 1131.13 2014-08-14T08:17:24Z 1131.13 2014-08-14T08:17:28Z 1133.53 2014-08-14T08:17:38Z 1135.45 2014-08-14T08:17:49Z 1138.34 2014-08-14T08:17:59Z 1139.30 2014-08-14T08:18:08Z 1141.22 2014-08-14T08:18:15Z 1141.70 2014-08-14T08:18:24Z 1144.11 2014-08-14T08:18:32Z 1146.51 2014-08-14T08:18:40Z 1148.91 2014-08-14T08:18:49Z 1150.35 2014-08-14T08:18:56Z 1152.28 2014-08-14T08:19:07Z 1155.16 2014-08-14T08:19:15Z 1156.60 2014-08-14T08:19:23Z 1157.56 2014-08-14T08:19:30Z 1158.05 2014-08-14T08:19:32Z 1159.49 2014-08-14T08:19:45Z 1159.97 2014-08-14T08:19:54Z 1160.93 2014-08-14T08:20:03Z 1160.93 2014-08-14T08:20:14Z 1161.41 2014-08-14T08:20:27Z 1160.93 2014-08-14T08:20:36Z 1162.85 2014-08-14T08:20:44Z 1165.26 2014-08-14T08:20:54Z 1168.62 2014-08-14T08:21:05Z 1170.54 2014-08-14T08:21:14Z 1172.95 2014-08-14T08:21:24Z 1174.39 2014-08-14T08:21:29Z 1178.23 2014-08-14T08:21:40Z 1178.71 2014-08-14T08:21:41Z 1180.16 2014-08-14T08:21:50Z 1181.60 2014-08-14T08:21:53Z 1184.48 2014-08-14T08:22:03Z 1186.40 2014-08-14T08:22:11Z 1189.29 2014-08-14T08:22:19Z 1191.69 2014-08-14T08:22:29Z 1191.21 2014-08-14T08:22:37Z 1191.69 2014-08-14T08:22:44Z 1191.69 2014-08-14T08:22:52Z 1191.21 2014-08-14T08:23:00Z 1192.17 2014-08-14T08:23:09Z 1195.54 2014-08-14T08:23:19Z 1197.94 2014-08-14T08:23:29Z 1199.38 2014-08-14T08:23:38Z 1201.79 2014-08-14T08:23:45Z 1202.75 2014-08-14T08:23:49Z 1206.11 2014-08-14T08:23:56Z 1207.07 2014-08-14T08:24:00Z 1209.48 2014-08-14T08:24:07Z 1210.44 2014-08-14T08:24:09Z 1211.88 2014-08-14T08:24:12Z 1215.24 2014-08-14T08:24:19Z 1216.69 2014-08-14T08:24:28Z 1216.69 2014-08-14T08:24:37Z 1216.21 2014-08-14T08:24:39Z 1215.24 2014-08-14T08:24:46Z 1212.36 2014-08-14T08:24:52Z 1211.88 2014-08-14T08:24:53Z 1210.44 2014-08-14T08:24:57Z 1209.96 2014-08-14T08:25:03Z 1209.96 2014-08-14T08:25:15Z 1210.44 2014-08-14T08:25:57Z 1209.96 2014-08-14T08:28:11Z 1208.51 2014-08-14T08:28:15Z 1207.55 2014-08-14T08:28:18Z 1206.59 2014-08-14T08:28:22Z 1208.03 2014-08-14T08:28:26Z 1209.96 2014-08-14T08:28:32Z 1209.96 2014-08-14T08:28:33Z 1211.88 2014-08-14T08:28:41Z 1211.88 2014-08-14T08:28:43Z 1210.44 2014-08-14T08:28:48Z 1210.44 2014-08-14T08:28:49Z 1209.00 2014-08-14T08:28:54Z 1209.00 2014-08-14T08:29:00Z 1208.51 2014-08-14T08:29:03Z 1208.03 2014-08-14T08:29:07Z 1207.07 2014-08-14T08:29:12Z 1205.15 2014-08-14T08:29:15Z 1205.15 2014-08-14T08:29:17Z 1201.79 2014-08-14T08:29:21Z 1200.34 2014-08-14T08:29:26Z 1199.86 2014-08-14T08:29:28Z 1197.94 2014-08-14T08:29:31Z 1197.46 2014-08-14T08:29:33Z 1194.09 2014-08-14T08:29:38Z 1194.09 2014-08-14T08:29:40Z 1192.17 2014-08-14T08:29:43Z 1190.73 2014-08-14T08:29:50Z 1189.29 2014-08-14T08:29:52Z 1187.85 2014-08-14T08:29:56Z 1185.44 2014-08-14T08:30:00Z 1184.48 2014-08-14T08:30:02Z 1183.52 2014-08-14T08:30:06Z 1181.60 2014-08-14T08:30:09Z 1181.60 2014-08-14T08:30:10Z 1180.16 2014-08-14T08:30:13Z 1178.23 2014-08-14T08:30:17Z 1177.27 2014-08-14T08:30:21Z 1175.35 2014-08-14T08:30:26Z 1172.47 2014-08-14T08:30:33Z 1171.50 2014-08-14T08:30:38Z 1169.58 2014-08-14T08:30:42Z 1169.10 2014-08-14T08:30:43Z 1168.62 2014-08-14T08:30:44Z 1168.62 2014-08-14T08:30:47Z 1168.14 2014-08-14T08:30:49Z 1165.74 2014-08-14T08:30:55Z 1166.70 2014-08-14T08:31:06Z 1166.70 2014-08-14T08:31:26Z 1165.74 2014-08-14T08:31:31Z 1164.29 2014-08-14T08:31:38Z 1160.93 2014-08-14T08:31:45Z 1159.49 2014-08-14T08:31:49Z 1158.53 2014-08-14T08:31:52Z 1157.08 2014-08-14T08:31:57Z 1155.16 2014-08-14T08:32:01Z 1154.68 2014-08-14T08:32:05Z 1154.20 2014-08-14T08:32:07Z 1153.24 2014-08-14T08:32:09Z 1152.28 2014-08-14T08:32:13Z 1151.32 2014-08-14T08:32:17Z 1150.84 2014-08-14T08:32:18Z 1152.76 2014-08-14T08:32:25Z 1152.28 2014-08-14T08:32:31Z 1152.28 2014-08-14T08:32:39Z 1153.24 2014-08-14T08:32:46Z 1153.72 2014-08-14T08:32:55Z 1154.20 2014-08-14T08:32:57Z 1155.64 2014-08-14T08:33:06Z 1155.64 2014-08-14T08:33:13Z 1157.56 2014-08-14T08:33:20Z 1158.05 2014-08-14T08:33:27Z 1158.53 2014-08-14T08:33:35Z 1159.01 2014-08-14T08:33:41Z 1160.93 2014-08-14T08:33:52Z 1162.37 2014-08-14T08:34:00Z 1162.85 2014-08-14T08:34:06Z 1164.29 2014-08-14T08:34:14Z 1166.70 2014-08-14T08:34:22Z 1167.18 2014-08-14T08:34:30Z 1167.18 2014-08-14T08:34:36Z 1167.66 2014-08-14T08:34:42Z 1167.66 2014-08-14T08:34:48Z 1167.66 2014-08-14T08:35:00Z 1167.66 2014-08-14T08:35:42Z 1168.14 2014-08-14T08:36:35Z 1169.58 2014-08-14T08:36:42Z 1170.54 2014-08-14T08:36:46Z 1170.54 2014-08-14T08:36:52Z 1170.06 2014-08-14T08:36:58Z 1171.02 2014-08-14T08:37:00Z 1171.98 2014-08-14T08:37:03Z 1172.95 2014-08-14T08:37:10Z 1173.43 2014-08-14T08:37:16Z 1173.43 2014-08-14T08:37:22Z 1175.35 2014-08-14T08:37:31Z 1175.83 2014-08-14T08:37:38Z 1176.79 2014-08-14T08:37:46Z 1177.27 2014-08-14T08:37:54Z 1178.71 2014-08-14T08:38:01Z 1179.19 2014-08-14T08:38:07Z 1180.16 2014-08-14T08:38:15Z 1180.16 2014-08-14T08:38:24Z 1179.67 2014-08-14T08:38:30Z 1179.67 2014-08-14T08:38:36Z 1180.64 2014-08-14T08:38:43Z 1180.64 2014-08-14T08:38:45Z 1182.56 2014-08-14T08:38:54Z 1181.12 2014-08-14T08:38:58Z 1181.60 2014-08-14T08:39:01Z 1180.64 2014-08-14T08:39:05Z 1180.16 2014-08-14T08:39:11Z 1179.67 2014-08-14T08:39:17Z 1179.19 2014-08-14T08:39:20Z 1178.23 2014-08-14T08:39:27Z 1178.71 2014-08-14T08:39:33Z 1177.75 2014-08-14T08:39:39Z 1176.31 2014-08-14T08:39:43Z 1177.27 2014-08-14T08:39:48Z 1175.83 2014-08-14T08:39:53Z 1174.87 2014-08-14T08:39:54Z 1174.39 2014-08-14T08:39:58Z 1173.91 2014-08-14T08:40:04Z 1173.43 2014-08-14T08:40:06Z 1173.91 2014-08-14T08:40:09Z 1174.87 2014-08-14T08:40:12Z 1173.91 2014-08-14T08:40:15Z 1175.35 2014-08-14T08:40:22Z 1174.87 2014-08-14T08:40:26Z 1176.79 2014-08-14T08:40:30Z 1178.71 2014-08-14T08:40:40Z 1178.23 2014-08-14T08:40:47Z 1178.71 2014-08-14T08:40:54Z 1179.19 2014-08-14T08:41:01Z 1178.71 2014-08-14T08:41:08Z 1184.00 2014-08-14T08:41:24Z 1178.71 2014-08-14T08:41:25Z 1180.16 2014-08-14T08:41:37Z 1178.71 2014-08-14T08:44:04Z 1178.23 2014-08-14T08:44:10Z 1178.23 2014-08-14T08:44:11Z 1175.35 2014-08-14T08:44:18Z 1174.87 2014-08-14T08:44:21Z 1175.35 2014-08-14T08:44:29Z 1174.87 2014-08-14T08:44:36Z 1174.39 2014-08-14T08:44:37Z 1173.91 2014-08-14T08:44:42Z 1172.95 2014-08-14T08:44:47Z 1173.43 2014-08-14T08:45:00Z 1172.95 2014-08-14T08:45:05Z 1170.54 2014-08-14T08:45:13Z 1170.06 2014-08-14T08:45:21Z 1169.10 2014-08-14T08:45:28Z 1169.58 2014-08-14T08:45:39Z 1168.14 2014-08-14T08:45:51Z 1167.66 2014-08-14T08:45:59Z 1167.18 2014-08-14T08:46:06Z 1165.74 2014-08-14T08:46:13Z 1163.33 2014-08-14T08:46:20Z 1162.85 2014-08-14T08:46:22Z 1161.41 2014-08-14T08:46:27Z 1161.41 2014-08-14T08:46:32Z 1159.49 2014-08-14T08:46:41Z 1158.53 2014-08-14T08:46:49Z 1158.05 2014-08-14T08:46:51Z 1157.56 2014-08-14T08:46:59Z 1156.60 2014-08-14T08:47:06Z 1156.12 2014-08-14T08:47:13Z 1154.68 2014-08-14T08:47:15Z 1153.72 2014-08-14T08:47:22Z 1153.24 2014-08-14T08:47:24Z 1151.80 2014-08-14T08:47:28Z 1151.32 2014-08-14T08:47:34Z 1149.39 2014-08-14T08:47:42Z 1148.43 2014-08-14T08:47:48Z 1147.47 2014-08-14T08:47:50Z 1148.91 2014-08-14T08:47:51Z 1146.99 2014-08-14T08:47:55Z 1146.03 2014-08-14T08:48:03Z 1146.03 2014-08-14T08:48:13Z 1146.03 2014-08-14T08:48:24Z 1146.03 2014-08-14T08:48:39Z 1145.07 2014-08-14T08:48:53Z 1143.14 2014-08-14T08:49:02Z 1142.18 2014-08-14T08:49:07Z 1139.78 2014-08-14T08:49:16Z 1139.78 2014-08-14T08:49:23Z 1138.82 2014-08-14T08:49:33Z 1138.34 2014-08-14T08:49:43Z 1136.42 2014-08-14T08:49:51Z 1133.05 2014-08-14T08:50:02Z 1132.57 2014-08-14T08:50:10Z 1131.13 2014-08-14T08:50:19Z 1128.73 2014-08-14T08:50:27Z 1126.80 2014-08-14T08:50:35Z 1126.32 2014-08-14T08:50:49Z 1126.32 2014-08-14T08:51:08Z 1125.84 2014-08-14T08:51:25Z 1124.88 2014-08-14T08:51:32Z 1122.00 2014-08-14T08:51:39Z 1120.07 2014-08-14T08:51:48Z 1119.59 2014-08-14T08:51:53Z 1119.11 2014-08-14T08:52:01Z 1118.63 2014-08-14T08:52:05Z 1117.19 2014-08-14T08:52:11Z 1114.79 2014-08-14T08:52:18Z 1113.82 2014-08-14T08:52:20Z 1112.38 2014-08-14T08:52:27Z 1110.94 2014-08-14T08:52:33Z 1109.50 2014-08-14T08:52:40Z 1108.54 2014-08-14T08:52:44Z 1108.54 2014-08-14T08:52:56Z 1108.06 2014-08-14T08:53:10Z 1108.54 2014-08-14T08:53:19Z 1107.10 2014-08-14T08:53:26Z 1105.17 2014-08-14T08:53:31Z 1103.73 2014-08-14T08:53:37Z 1102.77 2014-08-14T08:53:42Z 1101.81 2014-08-14T08:53:46Z 1099.89 2014-08-14T08:54:08Z 1103.25 2014-08-14T08:54:11Z 1101.33 2014-08-14T08:54:40Z 1100.37 2014-08-14T08:54:46Z 1098.44 2014-08-14T08:54:54Z 1097.48 2014-08-14T08:54:59Z 1094.12 2014-08-14T08:55:05Z 1093.16 2014-08-14T08:55:07Z 1091.71 2014-08-14T08:55:10Z 1091.23 2014-08-14T08:55:11Z 1086.91 2014-08-14T08:55:16Z 1084.02 2014-08-14T08:55:21Z 1083.54 2014-08-14T08:55:22Z 1080.66 2014-08-14T08:55:28Z 1079.22 2014-08-14T08:55:33Z 1077.78 2014-08-14T08:55:36Z 1076.81 2014-08-14T08:55:37Z 1074.89 2014-08-14T08:55:41Z 1074.41 2014-08-14T08:55:45Z 1072.49 2014-08-14T08:55:49Z 1070.57 2014-08-14T08:55:52Z 1068.64 2014-08-14T08:55:58Z 1066.24 2014-08-14T08:56:03Z 1066.24 2014-08-14T08:56:04Z 1064.80 2014-08-14T08:56:07Z 1062.39 2014-08-14T08:56:14Z 1060.95 2014-08-14T08:56:17Z 1057.59 2014-08-14T08:56:23Z 1055.18 2014-08-14T08:56:29Z 1053.26 2014-08-14T08:56:33Z 1050.86 2014-08-14T08:56:39Z 1049.90 2014-08-14T08:56:42Z 1047.97 2014-08-14T08:56:50Z 1045.57 2014-08-14T08:56:56Z 1043.17 2014-08-14T08:57:03Z 1043.17 2014-08-14T08:57:04Z 1041.73 2014-08-14T08:57:10Z 1041.73 2014-08-14T08:57:15Z 1041.73 2014-08-14T08:57:18Z 1041.25 2014-08-14T08:57:24Z 1038.84 2014-08-14T08:58:10Z 1042.21 2014-08-14T08:58:11Z 1040.76 2014-08-14T08:58:30Z 1041.73 2014-08-14T08:58:36Z 1040.28 2014-08-14T08:58:40Z 1035.96 2014-08-14T08:58:46Z 1032.59 2014-08-14T08:58:52Z 1032.59 2014-08-14T08:58:53Z 1030.19 2014-08-14T08:58:57Z 1030.19 2014-08-14T08:59:00Z 1028.75 2014-08-14T08:59:04Z 1028.27 2014-08-14T08:59:05Z 1025.86 2014-08-14T08:59:09Z 1023.94 2014-08-14T08:59:13Z 1023.46 2014-08-14T08:59:14Z 1020.58 2014-08-14T08:59:21Z 1017.69 2014-08-14T08:59:27Z 1015.77 2014-08-14T08:59:33Z 1014.33 2014-08-14T08:59:40Z 1012.89 2014-08-14T08:59:46Z 1011.44 2014-08-14T08:59:50Z 1009.52 2014-08-14T08:59:55Z 1007.12 2014-08-14T09:00:01Z 1007.12 2014-08-14T09:00:02Z 1008.08 2014-08-14T09:00:03Z 1006.16 2014-08-14T09:00:08Z 1005.68 2014-08-14T09:00:14Z 1005.20 2014-08-14T09:00:20Z 1004.23 2014-08-14T09:00:26Z 1003.75 2014-08-14T09:00:34Z 1002.79 2014-08-14T09:00:42Z 1001.83 2014-08-14T09:00:49Z 1001.35 2014-08-14T09:00:55Z 1000.39 2014-08-14T09:01:02Z 998.47 2014-08-14T09:01:08Z 997.51 2014-08-14T09:01:14Z 995.10 2014-08-14T09:01:19Z 995.10 2014-08-14T09:01:23Z 993.66 2014-08-14T09:01:31Z 993.18 2014-08-14T09:01:34Z 992.22 2014-08-14T09:01:36Z 991.74 2014-08-14T09:01:41Z 990.78 2014-08-14T09:01:44Z 989.81 2014-08-14T09:01:47Z 987.89 2014-08-14T09:01:53Z 985.01 2014-08-14T09:01:59Z 982.60 2014-08-14T09:02:05Z 981.16 2014-08-14T09:02:10Z 979.72 2014-08-14T09:02:15Z 978.28 2014-08-14T09:02:18Z 976.84 2014-08-14T09:02:23Z 976.36 2014-08-14T09:02:24Z 975.88 2014-08-14T09:02:25Z 973.95 2014-08-14T09:02:31Z 973.47 2014-08-14T09:02:32Z 970.11 2014-08-14T09:02:38Z 970.11 2014-08-14T09:02:39Z 968.18 2014-08-14T09:02:44Z 968.18 2014-08-14T09:02:49Z 965.78 2014-08-14T09:02:54Z 965.78 2014-08-14T09:02:55Z 962.90 2014-08-14T09:03:01Z 962.90 2014-08-14T09:03:02Z 962.42 2014-08-14T09:03:04Z 960.98 2014-08-14T09:03:09Z 959.05 2014-08-14T09:03:15Z 958.57 2014-08-14T09:03:16Z 956.17 2014-08-14T09:03:20Z 956.17 2014-08-14T09:03:22Z 953.77 2014-08-14T09:03:28Z 951.36 2014-08-14T09:03:34Z 949.92 2014-08-14T09:03:39Z 949.44 2014-08-14T09:03:47Z 948.00 2014-08-14T09:03:54Z 947.52 2014-08-14T09:04:01Z 947.04 2014-08-14T09:04:05Z 945.11 2014-08-14T09:04:11Z 944.63 2014-08-14T09:04:15Z 943.19 2014-08-14T09:04:19Z 943.67 2014-08-14T09:04:20Z 943.19 2014-08-14T09:04:29Z 942.71 2014-08-14T09:04:30Z 940.31 2014-08-14T09:04:37Z 938.38 2014-08-14T09:04:43Z 937.90 2014-08-14T09:04:44Z 936.94 2014-08-14T09:04:48Z 935.98 2014-08-14T09:04:53Z 934.54 2014-08-14T09:04:55Z 934.06 2014-08-14T09:05:00Z 934.54 2014-08-14T09:05:04Z 933.10 2014-08-14T09:05:07Z 930.21 2014-08-14T09:05:15Z 930.21 2014-08-14T09:05:17Z 927.81 2014-08-14T09:05:23Z 925.89 2014-08-14T09:05:28Z 924.45 2014-08-14T09:05:31Z 923.00 2014-08-14T09:05:38Z 923.00 2014-08-14T09:05:45Z 921.56 2014-08-14T09:05:52Z 919.16 2014-08-14T09:05:58Z 919.16 2014-08-14T09:05:59Z 918.20 2014-08-14T09:06:01Z 916.27 2014-08-14T09:06:05Z 915.79 2014-08-14T09:06:07Z 914.35 2014-08-14T09:06:14Z 914.83 2014-08-14T09:06:25Z 911.95 2014-08-14T09:06:32Z 910.99 2014-08-14T09:06:39Z 910.51 2014-08-14T09:06:43Z 910.03 2014-08-14T09:08:24Z 909.06 2014-08-14T09:08:30Z 909.06 2014-08-14T09:08:40Z 910.51 2014-08-14T09:08:48Z 911.95 2014-08-14T09:08:54Z 912.91 2014-08-14T09:09:04Z 912.91 2014-08-14T09:09:13Z 911.95 2014-08-14T09:09:22Z 912.91 2014-08-14T09:09:31Z 912.91 2014-08-14T09:09:39Z 913.87 2014-08-14T09:09:48Z 911.95 2014-08-14T09:09:56Z 913.87 2014-08-14T09:10:03Z 913.87 2014-08-14T09:10:09Z 915.31 2014-08-14T09:10:21Z 914.35 2014-08-14T09:10:29Z 914.35 2014-08-14T09:10:40Z 913.87 2014-08-14T09:10:42Z 914.35 2014-08-14T09:10:50Z 913.87 2014-08-14T09:11:00Z 914.83 2014-08-14T09:11:04Z 915.79 2014-08-14T09:11:08Z 913.87 2014-08-14T09:11:11Z 912.91 2014-08-14T09:11:15Z 910.51 2014-08-14T09:11:19Z 907.14 2014-08-14T09:11:24Z 904.26 2014-08-14T09:11:29Z 903.78 2014-08-14T09:11:34Z 901.85 2014-08-14T09:11:43Z 900.41 2014-08-14T09:11:50Z 899.93 2014-08-14T09:11:58Z 899.45 2014-08-14T09:12:07Z 898.49 2014-08-14T09:12:18Z 898.97 2014-08-14T09:12:25Z 897.05 2014-08-14T09:12:33Z 896.57 2014-08-14T09:12:41Z 894.64 2014-08-14T09:12:46Z 893.68 2014-08-14T09:12:54Z 892.72 2014-08-14T09:13:05Z 892.72 2014-08-14T09:13:29Z 891.28 2014-08-14T09:13:32Z 891.28 2014-08-14T09:13:36Z 890.80 2014-08-14T09:13:43Z 891.28 2014-08-14T09:13:44Z 890.80 2014-08-14T09:13:54Z 890.80 2014-08-14T09:13:55Z 891.28 2014-08-14T09:14:01Z 889.84 2014-08-14T09:14:08Z 889.36 2014-08-14T09:14:14Z 888.88 2014-08-14T09:14:21Z 890.32 2014-08-14T09:14:30Z 891.76 2014-08-14T09:14:39Z 891.76 2014-08-14T09:14:44Z 892.24 2014-08-14T09:14:52Z 891.76 2014-08-14T09:14:53Z 893.20 2014-08-14T09:14:58Z 895.12 2014-08-14T09:15:07Z 894.16 2014-08-14T09:15:12Z 891.76 2014-08-14T09:15:19Z 889.84 2014-08-14T09:15:26Z 888.40 2014-08-14T09:15:30Z 887.91 2014-08-14T09:15:35Z 885.99 2014-08-14T09:15:42Z 884.55 2014-08-14T09:15:43Z 884.07 2014-08-14T09:15:45Z 882.63 2014-08-14T09:15:49Z 881.67 2014-08-14T09:15:51Z 881.19 2014-08-14T09:15:56Z 879.74 2014-08-14T09:15:59Z 881.19 2014-08-14T09:16:04Z 879.74 2014-08-14T09:16:11Z 879.26 2014-08-14T09:16:17Z 878.78 2014-08-14T09:16:19Z 876.86 2014-08-14T09:16:28Z 877.34 2014-08-14T09:16:39Z 871.09 2014-08-14T09:16:46Z 871.09 2014-08-14T09:16:47Z 881.67 2014-08-14T09:16:48Z 876.86 2014-08-14T09:16:49Z 878.30 2014-08-14T09:17:13Z 877.34 2014-08-14T09:17:15Z 876.86 2014-08-14T09:17:18Z 875.90 2014-08-14T09:17:20Z 875.42 2014-08-14T09:17:23Z 875.42 2014-08-14T09:17:28Z 875.42 2014-08-14T09:17:32Z 873.98 2014-08-14T09:17:39Z 873.98 2014-08-14T09:17:42Z 871.09 2014-08-14T09:17:51Z 870.13 2014-08-14T09:17:54Z 868.69 2014-08-14T09:17:59Z 870.13 2014-08-14T09:18:05Z 870.61 2014-08-14T09:18:12Z 872.53 2014-08-14T09:18:21Z 874.46 2014-08-14T09:18:30Z 876.38 2014-08-14T09:18:37Z 878.30 2014-08-14T09:18:46Z 879.26 2014-08-14T09:18:57Z 879.74 2014-08-14T09:19:05Z 880.22 2014-08-14T09:19:14Z 879.74 2014-08-14T09:19:21Z 881.67 2014-08-14T09:19:24Z 879.74 2014-08-14T09:19:27Z 878.78 2014-08-14T09:19:33Z 875.90 2014-08-14T09:25:27Z 875.90 2014-08-14T09:25:37Z 875.90 2014-08-14T09:25:43Z 873.98 2014-08-14T09:25:50Z 873.01 2014-08-14T09:25:58Z 872.05 2014-08-14T09:26:08Z 872.05 2014-08-14T09:26:14Z 872.05 2014-08-14T09:26:23Z 871.57 2014-08-14T09:26:25Z 870.61 2014-08-14T09:26:33Z 870.61 2014-08-14T09:26:35Z 870.61 2014-08-14T09:26:44Z 870.13 2014-08-14T09:26:50Z 869.65 2014-08-14T09:26:53Z 870.13 2014-08-14T09:26:57Z 869.65 2014-08-14T09:27:05Z 870.13 2014-08-14T09:27:31Z 872.53 2014-08-14T09:30:52Z 872.53 2014-08-14T09:31:14Z 872.05 2014-08-14T09:31:37Z 872.53 2014-08-14T09:31:53Z 883.11 2014-08-14T10:45:50Z 883.11 2014-08-14T10:46:30Z 883.59 2014-08-14T10:46:36Z 883.11 2014-08-14T10:46:45Z 884.07 2014-08-14T10:46:56Z 884.07 2014-08-14T10:47:07Z 884.07 2014-08-14T10:47:12Z 885.03 2014-08-14T10:47:19Z 885.51 2014-08-14T10:47:28Z 885.51 2014-08-14T10:47:35Z 886.47 2014-08-14T10:47:44Z 887.43 2014-08-14T10:47:52Z 888.88 2014-08-14T10:47:56Z 888.88 2014-08-14T10:47:59Z 888.88 2014-08-14T10:48:02Z 889.36 2014-08-14T10:48:05Z 890.80 2014-08-14T10:48:13Z 891.28 2014-08-14T10:48:14Z 890.80 2014-08-14T10:48:15Z 891.28 2014-08-14T10:48:41Z 890.32 2014-08-14T10:49:15Z 891.28 2014-08-14T10:49:21Z 891.28 2014-08-14T10:49:27Z 892.24 2014-08-14T10:49:35Z 892.24 2014-08-14T10:49:45Z 890.80 2014-08-14T10:49:53Z 891.28 2014-08-14T10:50:01Z 890.80 2014-08-14T10:50:06Z 891.28 2014-08-14T10:50:14Z 891.76 2014-08-14T10:50:25Z 891.76 2014-08-14T10:50:32Z 891.76 2014-08-14T10:50:42Z 891.76 2014-08-14T10:50:50Z 891.28 2014-08-14T10:51:00Z 889.84 2014-08-14T10:51:23Z 889.84 2014-08-14T10:52:27Z 889.84 2014-08-14T10:52:35Z 889.36 2014-08-14T10:52:45Z 888.40 2014-08-14T10:52:54Z 885.99 2014-08-14T10:53:04Z 885.99 2014-08-14T10:53:06Z 885.03 2014-08-14T10:53:13Z 884.55 2014-08-14T10:53:18Z 884.07 2014-08-14T10:53:23Z 883.11 2014-08-14T10:53:28Z 881.19 2014-08-14T10:53:36Z 880.71 2014-08-14T10:53:41Z 880.71 2014-08-14T10:53:43Z 880.22 2014-08-14T10:53:50Z 878.30 2014-08-14T10:53:56Z 878.78 2014-08-14T10:53:58Z 879.74 2014-08-14T10:54:01Z 878.30 2014-08-14T10:54:06Z 878.30 2014-08-14T10:54:07Z 876.86 2014-08-14T10:54:14Z 877.34 2014-08-14T10:54:21Z 876.38 2014-08-14T10:54:27Z 876.86 2014-08-14T10:54:35Z 876.38 2014-08-14T10:54:42Z 875.90 2014-08-14T10:54:51Z 875.42 2014-08-14T10:54:59Z 875.42 2014-08-14T10:55:00Z 875.42 2014-08-14T10:55:04Z 875.42 2014-08-14T10:55:09Z 876.38 2014-08-14T10:55:20Z 876.38 2014-08-14T10:55:27Z 875.90 2014-08-14T10:55:29Z 875.42 2014-08-14T10:55:32Z 877.34 2014-08-14T10:55:39Z 878.30 2014-08-14T10:55:46Z 879.74 2014-08-14T10:55:54Z 879.74 2014-08-14T10:56:02Z 880.22 2014-08-14T10:56:10Z 879.26 2014-08-14T10:56:18Z 878.78 2014-08-14T10:56:25Z 878.30 2014-08-14T10:56:28Z 878.30 2014-08-14T10:56:35Z 878.78 2014-08-14T10:56:42Z 881.67 2014-08-14T10:56:50Z 883.11 2014-08-14T10:56:59Z 884.55 2014-08-14T10:57:06Z 886.47 2014-08-14T10:57:15Z 886.95 2014-08-14T10:57:22Z 887.91 2014-08-14T10:57:30Z 889.84 2014-08-14T10:57:39Z 890.32 2014-08-14T10:57:47Z 891.28 2014-08-14T10:57:57Z 891.76 2014-08-14T10:58:05Z 893.20 2014-08-14T10:58:13Z 893.20 2014-08-14T10:58:21Z 892.72 2014-08-14T10:58:28Z 892.72 2014-08-14T10:58:38Z 893.68 2014-08-14T10:58:47Z 893.20 2014-08-14T10:58:49Z 894.16 2014-08-14T10:58:56Z 893.68 2014-08-14T10:59:07Z 892.72 2014-08-14T10:59:15Z 893.20 2014-08-14T10:59:16Z 894.64 2014-08-14T10:59:27Z 896.57 2014-08-14T10:59:35Z 897.05 2014-08-14T10:59:37Z 897.53 2014-08-14T10:59:41Z 900.41 2014-08-14T10:59:54Z 901.85 2014-08-14T11:00:02Z 903.30 2014-08-14T11:00:09Z 903.30 2014-08-14T11:00:15Z 903.78 2014-08-14T11:00:26Z 904.74 2014-08-14T11:00:34Z 904.74 2014-08-14T11:00:46Z 904.26 2014-08-14T11:00:54Z 904.26 2014-08-14T11:01:04Z 902.82 2014-08-14T11:01:14Z 903.30 2014-08-14T11:01:23Z 904.74 2014-08-14T11:01:31Z 906.18 2014-08-14T11:01:41Z 908.10 2014-08-14T11:01:49Z 908.10 2014-08-14T11:01:50Z 910.03 2014-08-14T11:02:01Z 911.95 2014-08-14T11:02:10Z 913.39 2014-08-14T11:02:20Z 915.31 2014-08-14T11:02:22Z 913.87 2014-08-14T11:02:23Z 915.79 2014-08-14T11:02:34Z 916.75 2014-08-14T11:02:44Z 917.72 2014-08-14T11:02:52Z 919.16 2014-08-14T11:03:02Z 920.60 2014-08-14T11:03:09Z 921.56 2014-08-14T11:03:17Z 922.04 2014-08-14T11:03:25Z 922.52 2014-08-14T11:03:33Z 923.48 2014-08-14T11:03:42Z 924.93 2014-08-14T11:03:50Z 924.45 2014-08-14T11:03:58Z 924.93 2014-08-14T11:04:06Z 926.85 2014-08-14T11:04:25Z 924.45 2014-08-14T11:04:27Z 921.56 2014-08-14T11:04:28Z 921.08 2014-08-14T11:04:29Z 926.85 2014-08-14T11:04:30Z 924.93 2014-08-14T11:04:32Z 925.41 2014-08-14T11:04:41Z 925.41 2014-08-14T11:04:53Z 926.37 2014-08-14T11:05:05Z 926.37 2014-08-14T11:05:09Z 926.85 2014-08-14T11:05:16Z 927.33 2014-08-14T11:05:23Z 927.81 2014-08-14T11:05:24Z 929.25 2014-08-14T11:05:30Z 929.25 2014-08-14T11:05:39Z 929.25 2014-08-14T11:05:47Z 930.21 2014-08-14T11:06:06Z 931.17 2014-08-14T11:06:23Z 931.17 2014-08-14T11:06:42Z 931.17 2014-08-14T11:06:56Z 931.17 2014-08-14T11:07:04Z 931.17 2014-08-14T11:07:13Z 931.17 2014-08-14T11:07:19Z 930.21 2014-08-14T11:07:27Z 931.17 2014-08-14T11:07:29Z 930.69 2014-08-14T11:07:38Z 931.65 2014-08-14T11:07:49Z 931.17 2014-08-14T11:07:50Z 931.65 2014-08-14T11:07:54Z 930.21 2014-08-14T11:08:02Z 928.77 2014-08-14T11:08:09Z 929.25 2014-08-14T11:08:17Z 930.21 2014-08-14T11:08:24Z 931.17 2014-08-14T11:08:27Z 930.69 2014-08-14T11:08:34Z 930.21 2014-08-14T11:08:35Z 928.77 2014-08-14T11:08:40Z 929.25 2014-08-14T11:08:41Z 929.25 2014-08-14T11:08:50Z 928.77 2014-08-14T11:08:59Z 928.29 2014-08-14T11:09:07Z 927.33 2014-08-14T11:09:15Z 927.33 2014-08-14T11:09:23Z 927.33 2014-08-14T11:09:31Z 927.33 2014-08-14T11:09:41Z 929.25 2014-08-14T11:09:47Z 930.21 2014-08-14T11:09:56Z 929.25 2014-08-14T11:10:02Z 930.21 2014-08-14T11:10:09Z 930.21 2014-08-14T11:10:16Z 931.17 2014-08-14T11:10:26Z 931.17 2014-08-14T11:10:35Z 933.10 2014-08-14T11:10:44Z 934.06 2014-08-14T11:10:51Z 935.02 2014-08-14T11:10:59Z 935.50 2014-08-14T11:11:06Z 935.98 2014-08-14T11:11:12Z 936.94 2014-08-14T11:11:18Z 937.42 2014-08-14T11:11:23Z 938.86 2014-08-14T11:11:27Z 938.86 2014-08-14T11:11:34Z 939.83 2014-08-14T11:11:43Z 941.75 2014-08-14T11:11:52Z 942.71 2014-08-14T11:12:00Z 944.63 2014-08-14T11:12:08Z 945.59 2014-08-14T11:12:12Z 944.15 2014-08-14T11:12:13Z 946.07 2014-08-14T11:12:14Z 942.71 2014-08-14T11:12:15Z 948.48 2014-08-14T11:12:16Z 945.59 2014-08-14T11:12:17Z 943.19 2014-08-14T11:12:20Z 947.52 2014-08-14T11:12:21Z 942.23 2014-08-14T11:12:22Z 949.44 2014-08-14T11:12:23Z 946.07 2014-08-14T11:12:24Z 947.52 2014-08-14T11:12:31Z 948.48 2014-08-14T11:12:40Z 949.92 2014-08-14T11:12:50Z 950.88 2014-08-14T11:12:59Z 952.32 2014-08-14T11:13:09Z 952.32 2014-08-14T11:13:16Z 952.80 2014-08-14T11:13:25Z 952.80 2014-08-14T11:13:34Z 952.32 2014-08-14T11:13:46Z 952.32 2014-08-14T11:13:53Z 953.77 2014-08-14T11:14:02Z 953.77 2014-08-14T11:14:07Z 954.25 2014-08-14T11:14:14Z 953.77 2014-08-14T11:14:15Z 952.32 2014-08-14T11:14:17Z 957.61 2014-08-14T11:14:18Z 954.25 2014-08-14T11:14:19Z 955.69 2014-08-14T11:14:25Z 957.13 2014-08-14T11:14:34Z 956.17 2014-08-14T11:14:42Z 957.61 2014-08-14T11:14:49Z 958.57 2014-08-14T11:14:57Z 959.53 2014-08-14T11:15:06Z 957.61 2014-08-14T11:15:13Z 959.05 2014-08-14T11:15:21Z 960.01 2014-08-14T11:15:22Z 959.53 2014-08-14T11:15:24Z 959.53 2014-08-14T11:15:31Z 958.57 2014-08-14T11:15:37Z 957.61 2014-08-14T11:15:49Z 956.65 2014-08-14T11:15:53Z 956.65 2014-08-14T11:15:58Z 955.21 2014-08-14T11:16:03Z 955.21 2014-08-14T11:16:05Z 955.69 2014-08-14T11:16:13Z 955.21 2014-08-14T11:16:16Z 954.73 2014-08-14T11:16:17Z 955.21 2014-08-14T11:16:18Z 955.21 2014-08-14T11:16:19Z 955.21 2014-08-14T11:16:20Z 954.25 2014-08-14T11:16:30Z 954.25 2014-08-14T11:16:31Z 954.25 2014-08-14T11:16:32Z 954.25 2014-08-14T11:16:33Z 955.21 2014-08-14T11:16:39Z 955.69 2014-08-14T11:16:46Z 956.17 2014-08-14T11:16:53Z 956.65 2014-08-14T11:16:59Z 956.17 2014-08-14T11:17:09Z 956.17 2014-08-14T11:17:18Z 956.17 2014-08-14T11:17:23Z 956.65 2014-08-14T11:17:32Z 955.69 2014-08-14T11:17:41Z 955.69 2014-08-14T11:17:52Z 956.65 2014-08-14T11:18:03Z 956.65 2014-08-14T11:18:12Z 957.13 2014-08-14T11:18:19Z 958.09 2014-08-14T11:18:25Z 958.57 2014-08-14T11:18:28Z 958.57 2014-08-14T11:18:38Z 959.53 2014-08-14T11:18:43Z 960.01 2014-08-14T11:18:49Z 959.53 2014-08-14T11:18:55Z 960.49 2014-08-14T11:19:02Z 960.98 2014-08-14T11:19:08Z 961.94 2014-08-14T11:19:13Z 962.42 2014-08-14T11:21:14Z 963.38 2014-08-14T11:21:27Z 963.86 2014-08-14T11:21:35Z 964.82 2014-08-14T11:21:42Z 965.78 2014-08-14T11:21:52Z 966.74 2014-08-14T11:22:00Z 967.70 2014-08-14T11:22:08Z 969.63 2014-08-14T11:22:16Z 970.59 2014-08-14T11:22:23Z 972.03 2014-08-14T11:22:30Z 973.95 2014-08-14T11:22:40Z 974.43 2014-08-14T11:22:48Z 974.91 2014-08-14T11:22:57Z 975.39 2014-08-14T11:23:04Z 976.36 2014-08-14T11:23:14Z 975.88 2014-08-14T11:23:20Z 976.84 2014-08-14T11:23:27Z 977.80 2014-08-14T11:23:34Z 977.32 2014-08-14T11:23:42Z 978.28 2014-08-14T11:23:49Z 978.28 2014-08-14T11:23:55Z 978.76 2014-08-14T11:24:06Z 979.24 2014-08-14T11:24:12Z 979.72 2014-08-14T11:24:20Z 981.16 2014-08-14T11:24:29Z 982.60 2014-08-14T11:24:37Z 984.05 2014-08-14T11:24:45Z 984.05 2014-08-14T11:24:51Z 985.49 2014-08-14T11:25:01Z 986.45 2014-08-14T11:25:09Z 986.93 2014-08-14T11:25:16Z 988.37 2014-08-14T11:25:25Z 989.81 2014-08-14T11:25:33Z 990.30 2014-08-14T11:25:41Z 990.78 2014-08-14T11:25:50Z 991.26 2014-08-14T11:25:56Z 991.74 2014-08-14T11:26:06Z 992.22 2014-08-14T11:26:11Z 992.70 2014-08-14T11:26:18Z 992.70 2014-08-14T11:26:26Z 994.14 2014-08-14T11:26:34Z 995.10 2014-08-14T11:26:42Z 995.10 2014-08-14T11:26:49Z 995.58 2014-08-14T11:26:50Z 994.62 2014-08-14T11:26:51Z 993.66 2014-08-14T11:26:59Z 993.18 2014-08-14T11:27:08Z 994.14 2014-08-14T11:27:09Z 996.06 2014-08-14T11:27:16Z 996.06 2014-08-14T11:27:24Z 996.06 2014-08-14T11:27:27Z 997.51 2014-08-14T11:27:33Z 997.51 2014-08-14T11:27:34Z 997.99 2014-08-14T11:27:35Z 997.99 2014-08-14T11:27:36Z 999.43 2014-08-14T11:27:42Z 1001.35 2014-08-14T11:27:52Z 1002.31 2014-08-14T11:28:00Z 1004.72 2014-08-14T11:28:06Z 1005.20 2014-08-14T11:28:13Z 1004.72 2014-08-14T11:28:19Z 1005.20 2014-08-14T11:28:21Z 1004.23 2014-08-14T11:28:22Z 1004.72 2014-08-14T11:28:23Z 1004.72 2014-08-14T11:28:29Z 1006.16 2014-08-14T11:28:34Z 1007.12 2014-08-14T11:28:40Z 1008.56 2014-08-14T11:28:47Z 1008.08 2014-08-14T11:28:51Z 1009.04 2014-08-14T11:28:57Z 1009.04 2014-08-14T11:29:00Z 1010.00 2014-08-14T11:29:05Z 1010.48 2014-08-14T11:29:12Z 1012.41 2014-08-14T11:34:47Z 1011.93 2014-08-14T11:35:00Z 1012.41 2014-08-14T11:35:09Z 1012.41 2014-08-14T11:51:40Z 1012.41 2014-08-14T11:52:55Z 1012.41 2014-08-14T11:53:36Z 1010.96 2014-08-14T11:55:20Z 1013.85 2014-08-14T12:00:25Z 1013.85 2014-08-14T12:00:28Z 1013.85 2014-08-14T12:00:31Z 1013.85 2014-08-14T12:00:52Z 1013.85 2014-08-14T12:00:55Z 1015.29 2014-08-14T12:01:03Z 1016.73 2014-08-14T12:01:11Z 1017.21 2014-08-14T12:01:19Z 1018.65 2014-08-14T12:01:28Z 1020.10 2014-08-14T12:01:38Z 1021.54 2014-08-14T12:01:45Z 1022.50 2014-08-14T12:01:52Z 1023.46 2014-08-14T12:01:59Z 1023.94 2014-08-14T12:02:06Z 1024.90 2014-08-14T12:02:15Z 1026.34 2014-08-14T12:02:21Z 1027.79 2014-08-14T12:02:32Z 1028.75 2014-08-14T12:02:41Z 1031.15 2014-08-14T12:02:52Z 1032.59 2014-08-14T12:03:02Z 1034.04 2014-08-14T12:03:10Z 1034.52 2014-08-14T12:03:16Z 1035.48 2014-08-14T12:03:25Z 1037.40 2014-08-14T12:03:32Z 1038.36 2014-08-14T12:03:41Z 1039.32 2014-08-14T12:03:49Z 1040.28 2014-08-14T12:03:57Z 1040.76 2014-08-14T12:03:59Z 1041.25 2014-08-14T12:04:06Z 1042.21 2014-08-14T12:04:13Z 1044.61 2014-08-14T12:04:20Z 1044.13 2014-08-14T12:04:26Z 1046.53 2014-08-14T12:04:34Z 1046.05 2014-08-14T12:04:38Z 1047.97 2014-08-14T12:04:48Z 1048.94 2014-08-14T12:04:55Z 1049.42 2014-08-14T12:05:03Z 1049.90 2014-08-14T12:05:11Z 1049.90 2014-08-14T12:05:18Z 1050.38 2014-08-14T12:05:25Z 1050.38 2014-08-14T12:05:33Z 1050.38 2014-08-14T12:05:40Z 1051.34 2014-08-14T12:05:47Z 1050.38 2014-08-14T12:05:53Z 1050.86 2014-08-14T12:06:00Z 1050.38 2014-08-14T12:06:07Z 1050.38 2014-08-14T12:06:14Z 1050.38 2014-08-14T12:06:20Z 1049.90 2014-08-14T12:06:26Z 1049.90 2014-08-14T12:06:34Z 1050.38 2014-08-14T12:06:40Z 1051.34 2014-08-14T12:06:48Z 1050.86 2014-08-14T12:06:54Z 1051.34 2014-08-14T12:06:55Z 1053.74 2014-08-14T12:07:04Z 1054.70 2014-08-14T12:07:12Z 1056.15 2014-08-14T12:07:21Z 1057.59 2014-08-14T12:07:32Z 1058.55 2014-08-14T12:07:34Z 1058.55 2014-08-14T12:07:41Z 1060.47 2014-08-14T12:07:52Z 1061.91 2014-08-14T12:08:04Z 1062.39 2014-08-14T12:08:13Z 1063.84 2014-08-14T12:08:21Z 1065.28 2014-08-14T12:08:29Z 1067.20 2014-08-14T12:08:41Z 1066.72 2014-08-14T12:08:48Z 1065.76 2014-08-14T12:08:55Z 1065.76 2014-08-14T12:08:58Z 1065.76 2014-08-14T12:09:00Z 1065.76 2014-08-14T12:09:01Z 1065.76 2014-08-14T12:09:02Z 1064.80 2014-08-14T12:09:03Z 1062.87 2014-08-14T12:09:08Z 1061.91 2014-08-14T12:09:11Z 1061.91 2014-08-14T12:09:15Z 1059.99 2014-08-14T12:09:19Z 1059.51 2014-08-14T12:09:21Z 1058.55 2014-08-14T12:09:29Z 1057.11 2014-08-14T12:09:36Z 1057.59 2014-08-14T12:09:40Z 1056.63 2014-08-14T12:09:41Z 1057.11 2014-08-14T12:09:42Z 1056.63 2014-08-14T12:09:46Z 1056.15 2014-08-14T12:09:47Z 1056.63 2014-08-14T12:09:48Z 1056.15 2014-08-14T12:09:55Z 1056.63 2014-08-14T12:10:01Z 1058.07 2014-08-14T12:10:08Z 1058.55 2014-08-14T12:10:14Z 1059.99 2014-08-14T12:10:22Z 1062.39 2014-08-14T12:10:30Z 1062.87 2014-08-14T12:10:37Z 1062.87 2014-08-14T12:11:02Z 1063.36 2014-08-14T12:11:40Z 1065.28 2014-08-14T12:12:21Z 1063.84 2014-08-14T12:12:22Z 1063.84 2014-08-14T12:12:32Z 1064.32 2014-08-14T12:13:00Z 1065.76 2014-08-14T12:13:06Z 1068.64 2014-08-14T12:13:17Z 1069.12 2014-08-14T12:13:20Z 1070.57 2014-08-14T12:13:28Z 1071.05 2014-08-14T12:13:36Z 1072.01 2014-08-14T12:13:42Z 1072.01 2014-08-14T12:13:49Z 1072.49 2014-08-14T12:13:56Z 1072.97 2014-08-14T12:14:02Z 1073.93 2014-08-14T12:14:09Z 1076.33 2014-08-14T12:14:17Z 1075.85 2014-08-14T12:14:20Z 1077.78 2014-08-14T12:14:21Z 1078.74 2014-08-14T12:14:28Z 1080.66 2014-08-14T12:14:36Z 1082.58 2014-08-14T12:14:46Z 1083.06 2014-08-14T12:14:48Z 1083.06 2014-08-14T12:14:56Z 1083.54 2014-08-14T12:15:05Z 1084.99 2014-08-14T12:15:06Z 1086.43 2014-08-14T12:15:14Z 1087.87 2014-08-14T12:15:22Z 1088.83 2014-08-14T12:15:28Z 1090.75 2014-08-14T12:15:35Z 1091.71 2014-08-14T12:15:43Z 1091.71 2014-08-14T12:15:52Z 1093.16 2014-08-14T12:16:00Z 1095.08 2014-08-14T12:16:09Z 1095.08 2014-08-14T12:16:16Z 1097.00 2014-08-14T12:16:24Z 1097.96 2014-08-14T12:16:32Z 1098.92 2014-08-14T12:16:42Z 1100.85 2014-08-14T12:16:49Z 1103.25 2014-08-14T12:16:59Z 1104.21 2014-08-14T12:17:07Z 1106.13 2014-08-14T12:17:15Z 1108.06 2014-08-14T12:17:23Z 1109.50 2014-08-14T12:17:27Z 1110.46 2014-08-14T12:17:35Z 1110.94 2014-08-14T12:17:43Z 1112.38 2014-08-14T12:17:49Z 1113.34 2014-08-14T12:17:57Z 1114.79 2014-08-14T12:18:05Z 1115.75 2014-08-14T12:18:11Z 1117.67 2014-08-14T12:18:16Z 1118.15 2014-08-14T12:18:23Z 1119.59 2014-08-14T12:18:25Z 1122.00 2014-08-14T12:18:34Z 1122.48 2014-08-14T12:18:40Z 1124.88 2014-08-14T12:18:47Z 1125.84 2014-08-14T12:18:55Z 1127.28 2014-08-14T12:19:02Z 1129.69 2014-08-14T12:19:13Z 1131.13 2014-08-14T12:19:21Z 1132.09 2014-08-14T12:19:27Z 1134.01 2014-08-14T12:19:28Z 1134.01 2014-08-14T12:19:30Z 1134.97 2014-08-14T12:19:37Z 1136.90 2014-08-14T12:19:47Z 1139.30 2014-08-14T12:19:55Z 1138.82 2014-08-14T12:20:02Z 1138.82 2014-08-14T12:20:10Z 1139.30 2014-08-14T12:20:16Z 1139.78 2014-08-14T12:20:23Z 1141.22 2014-08-14T12:20:31Z 1142.18 2014-08-14T12:20:40Z 1144.59 2014-08-14T12:20:48Z 1145.55 2014-08-14T12:20:55Z 1146.51 2014-08-14T12:21:05Z 1149.39 2014-08-14T12:21:15Z 1151.80 2014-08-14T12:21:23Z 1152.28 2014-08-14T12:21:30Z 1154.68 2014-08-14T12:21:39Z 1156.12 2014-08-14T12:21:47Z 1158.53 2014-08-14T12:21:56Z 1158.53 2014-08-14T12:22:00Z 1159.97 2014-08-14T12:22:08Z 1161.41 2014-08-14T12:22:13Z 1162.37 2014-08-14T12:22:22Z 1163.81 2014-08-14T12:22:32Z 1164.77 2014-08-14T12:22:40Z 1166.22 2014-08-14T12:22:43Z 1167.66 2014-08-14T12:22:50Z 1167.66 2014-08-14T12:22:59Z 1168.14 2014-08-14T12:23:05Z 1169.58 2014-08-14T12:23:15Z 1170.06 2014-08-14T12:23:22Z 1171.98 2014-08-14T12:23:29Z 1176.79 2014-08-14T12:29:32Z 1177.27 2014-08-14T12:29:53Z 1176.79 2014-08-14T12:29:56Z 1176.79 2014-08-14T12:30:27Z 1176.79 2014-08-14T12:30:48Z 1175.83 2014-08-14T12:31:06Z 1175.35 2014-08-14T12:31:14Z 1176.31 2014-08-14T12:31:19Z 1176.31 2014-08-14T12:31:24Z 1178.23 2014-08-14T12:31:37Z 1179.67 2014-08-14T12:31:43Z 1180.64 2014-08-14T12:31:50Z 1182.56 2014-08-14T12:31:59Z 1184.48 2014-08-14T12:32:09Z 1185.44 2014-08-14T12:32:19Z 1186.88 2014-08-14T12:32:30Z 1188.33 2014-08-14T12:32:42Z 1189.29 2014-08-14T12:32:50Z 1190.25 2014-08-14T12:32:57Z 1190.25 2014-08-14T12:33:06Z 1190.73 2014-08-14T12:33:12Z 1190.25 2014-08-14T12:33:20Z 1190.25 2014-08-14T12:33:28Z 1190.25 2014-08-14T12:33:31Z 1189.77 2014-08-14T12:33:38Z 1189.77 2014-08-14T12:33:44Z 1191.21 2014-08-14T12:33:52Z 1192.17 2014-08-14T12:34:00Z 1192.65 2014-08-14T12:34:06Z 1194.09 2014-08-14T12:34:07Z 1194.58 2014-08-14T12:34:14Z 1195.06 2014-08-14T12:34:21Z 1195.06 2014-08-14T12:34:22Z 1194.58 2014-08-14T12:34:23Z 1193.13 2014-08-14T12:34:30Z 1192.65 2014-08-14T12:34:38Z 1193.61 2014-08-14T12:34:49Z 1194.09 2014-08-14T12:34:58Z 1196.02 2014-08-14T12:35:05Z 1196.02 2014-08-14T12:35:06Z 1194.58 2014-08-14T12:35:10Z 1196.98 2014-08-14T12:35:11Z 1196.98 2014-08-14T12:35:18Z 1198.42 2014-08-14T12:35:25Z 1198.90 2014-08-14T12:35:29Z 1200.82 2014-08-14T12:35:33Z 1199.86 2014-08-14T12:35:35Z 1199.38 2014-08-14T12:35:36Z 1200.82 2014-08-14T12:35:43Z 1202.27 2014-08-14T12:35:52Z 1203.23 2014-08-14T12:35:54Z 1203.23 2014-08-14T12:36:02Z 1204.19 2014-08-14T12:36:04Z 1204.19 2014-08-14T12:36:11Z 1206.11 2014-08-14T12:36:20Z 1206.59 2014-08-14T12:36:21Z 1208.03 2014-08-14T12:36:30Z 1208.51 2014-08-14T12:36:33Z 1209.48 2014-08-14T12:36:40Z 1210.44 2014-08-14T12:36:45Z 1209.96 2014-08-14T12:36:50Z 1211.40 2014-08-14T12:36:51Z 1213.32 2014-08-14T12:36:58Z 1214.76 2014-08-14T12:37:06Z 1216.21 2014-08-14T12:37:12Z 1217.65 2014-08-14T12:37:22Z 1219.57 2014-08-14T12:37:30Z 1219.57 2014-08-14T12:37:31Z 1221.97 2014-08-14T12:37:42Z 1222.93 2014-08-14T12:37:50Z 1223.42 2014-08-14T12:37:57Z 1223.42 2014-08-14T12:38:04Z 1224.38 2014-08-14T12:38:13Z 1224.38 2014-08-14T12:38:26Z 1224.38 2014-08-14T12:38:43Z 1224.38 2014-08-14T12:39:00Z 1223.90 2014-08-14T12:39:07Z 1224.86 2014-08-14T12:39:14Z 1225.34 2014-08-14T12:39:22Z 1225.82 2014-08-14T12:39:29Z 1226.30 2014-08-14T12:39:36Z 1225.34 2014-08-14T12:39:41Z 1224.86 2014-08-14T12:39:43Z 1224.86 2014-08-14T12:39:44Z 1223.90 2014-08-14T12:39:48Z 1222.93 2014-08-14T12:39:49Z 1222.93 2014-08-14T12:39:50Z 1222.93 2014-08-14T12:39:51Z 1222.45 2014-08-14T12:39:52Z 1221.97 2014-08-14T12:39:53Z 1221.01 2014-08-14T12:39:54Z 1221.01 2014-08-14T12:39:55Z 1220.53 2014-08-14T12:39:56Z 1221.97 2014-08-14T12:40:00Z 1221.01 2014-08-14T12:40:09Z 1221.01 2014-08-14T12:40:10Z 1222.93 2014-08-14T12:40:15Z 1220.53 2014-08-14T12:40:16Z 1220.53 2014-08-14T12:40:26Z 1221.01 2014-08-14T12:40:36Z 1221.49 2014-08-14T12:40:43Z 1221.97 2014-08-14T12:40:52Z 1222.45 2014-08-14T12:41:03Z 1223.42 2014-08-14T12:41:10Z 1222.93 2014-08-14T12:41:19Z 1225.34 2014-08-14T12:41:28Z 1226.30 2014-08-14T12:41:38Z 1226.78 2014-08-14T12:41:49Z 1229.18 2014-08-14T12:41:56Z 1228.70 2014-08-14T12:42:03Z 1230.62 2014-08-14T12:42:06Z 1232.07 2014-08-14T12:42:14Z 1232.55 2014-08-14T12:42:21Z 1233.51 2014-08-14T12:42:29Z 1235.43 2014-08-14T12:42:37Z 1237.35 2014-08-14T12:42:48Z 1238.32 2014-08-14T12:42:57Z 1239.76 2014-08-14T12:43:02Z 1240.72 2014-08-14T12:43:12Z 1241.68 2014-08-14T12:43:20Z 1243.12 2014-08-14T12:43:28Z 1245.04 2014-08-14T12:43:36Z 1246.01 2014-08-14T12:43:44Z 1246.97 2014-08-14T12:43:54Z 1248.89 2014-08-14T12:44:04Z 1250.81 2014-08-14T12:44:14Z 1253.22 2014-08-14T12:44:25Z 1254.66 2014-08-14T12:44:28Z 1256.10 2014-08-14T12:44:37Z 1258.50 2014-08-14T12:44:49Z 1260.91 2014-08-14T12:45:00Z 1261.87 2014-08-14T12:45:09Z 1263.79 2014-08-14T12:45:17Z 1265.23 2014-08-14T12:45:25Z 1267.64 2014-08-14T12:45:33Z 1269.56 2014-08-14T12:45:42Z 1270.52 2014-08-14T12:45:53Z 1272.44 2014-08-14T12:46:01Z 1274.36 2014-08-14T12:46:10Z 1275.81 2014-08-14T12:46:20Z 1277.73 2014-08-14T12:46:30Z 1280.13 2014-08-14T12:46:41Z 1282.06 2014-08-14T12:46:52Z 1284.94 2014-08-14T12:47:02Z 1287.34 2014-08-14T12:47:14Z 1289.27 2014-08-14T12:47:22Z 1291.67 2014-08-14T12:47:31Z 1293.59 2014-08-14T12:47:40Z 1294.07 2014-08-14T12:47:49Z 1296.96 2014-08-14T12:48:01Z 1299.36 2014-08-14T12:48:09Z 1300.32 2014-08-14T12:48:17Z 1302.24 2014-08-14T12:48:28Z 1304.17 2014-08-14T12:48:39Z 1303.20 2014-08-14T12:51:53Z 1304.17 2014-08-14T12:51:55Z 1304.17 2014-08-14T12:52:03Z 1305.13 2014-08-14T12:52:12Z 1304.65 2014-08-14T12:52:20Z 1305.13 2014-08-14T12:52:35Z 1305.61 2014-08-14T12:52:45Z 1304.65 2014-08-14T12:52:52Z 1303.69 2014-08-14T12:52:59Z 1303.20 2014-08-14T12:53:03Z 1303.69 2014-08-14T12:53:13Z 1304.17 2014-08-14T12:53:22Z 1304.17 2014-08-14T12:53:27Z 1304.65 2014-08-14T12:53:31Z 1304.65 2014-08-14T12:53:41Z 1303.69 2014-08-14T12:53:47Z 1303.69 2014-08-14T12:53:54Z 1303.69 2014-08-14T12:54:00Z 1303.69 2014-08-14T12:54:10Z 1303.20 2014-08-14T12:54:19Z 1303.69 2014-08-14T12:54:35Z 1304.17 2014-08-14T12:54:46Z 1305.13 2014-08-14T12:54:56Z 1304.17 2014-08-14T12:54:57Z 1306.57 2014-08-14T12:55:04Z 1307.53 2014-08-14T12:55:06Z 1303.20 2014-08-14T13:01:27Z 1300.32 2014-08-14T13:01:30Z 1299.36 2014-08-14T13:01:33Z 1295.51 2014-08-14T13:01:38Z 1295.03 2014-08-14T13:01:39Z 1292.15 2014-08-14T13:02:16Z 1292.63 2014-08-14T13:02:25Z 1290.23 2014-08-14T13:03:02Z 1287.82 2014-08-14T13:03:07Z 1285.42 2014-08-14T13:03:10Z 1283.98 2014-08-14T13:03:13Z 1280.61 2014-08-14T13:03:19Z 1279.17 2014-08-14T13:03:21Z 1277.73 2014-08-14T13:03:22Z 1277.25 2014-08-14T13:03:23Z 1276.29 2014-08-14T13:03:25Z 1276.29 2014-08-14T13:03:30Z 1276.29 2014-08-14T13:03:47Z 1277.73 2014-08-14T13:03:59Z 1276.29 2014-08-14T13:04:09Z 1272.44 2014-08-14T13:04:13Z 1271.00 2014-08-14T13:04:15Z 1269.08 2014-08-14T13:04:19Z 1265.71 2014-08-14T13:04:24Z 1264.75 2014-08-14T13:04:28Z 1261.87 2014-08-14T13:04:32Z 1261.39 2014-08-14T13:04:36Z 1259.46 2014-08-14T13:04:43Z 1256.58 2014-08-14T13:04:48Z 1252.25 2014-08-14T13:04:55Z 1251.29 2014-08-14T13:04:57Z 1246.49 2014-08-14T13:05:04Z 1243.12 2014-08-14T13:05:11Z 1239.76 2014-08-14T13:05:17Z 1239.76 2014-08-14T13:05:18Z 1239.28 2014-08-14T13:05:26Z 1239.28 2014-08-14T13:05:43Z 1239.28 2014-08-14T13:06:04Z 1239.76 2014-08-14T13:06:08Z 1238.32 2014-08-14T13:06:16Z 1237.83 2014-08-14T13:06:17Z 1236.39 2014-08-14T13:06:20Z 1233.51 2014-08-14T13:06:25Z 1229.66 2014-08-14T13:06:31Z 1227.26 2014-08-14T13:06:34Z 1225.34 2014-08-14T13:06:38Z 1222.45 2014-08-14T13:06:43Z 1221.97 2014-08-14T13:06:46Z 1219.09 2014-08-14T13:06:51Z 1215.72 2014-08-14T13:06:56Z 1213.32 2014-08-14T13:06:58Z 1211.40 2014-08-14T13:07:01Z 1208.51 2014-08-14T13:07:07Z 1208.03 2014-08-14T13:07:08Z 1208.03 2014-08-14T13:07:15Z 1206.59 2014-08-14T13:07:20Z 1209.48 2014-08-14T13:07:22Z 1209.00 2014-08-14T13:07:31Z 1204.67 2014-08-14T13:07:36Z 1204.67 2014-08-14T13:07:37Z 1209.96 2014-08-14T13:07:38Z 1207.07 2014-08-14T13:07:39Z 1210.44 2014-08-14T13:07:40Z 1209.48 2014-08-14T13:07:53Z 1209.48 2014-08-14T13:08:09Z 1210.44 2014-08-14T13:08:24Z 1210.44 2014-08-14T13:08:27Z 1208.51 2014-08-14T13:08:31Z 1204.67 2014-08-14T13:08:36Z 1201.30 2014-08-14T13:08:39Z 1197.94 2014-08-14T13:08:42Z 1196.98 2014-08-14T13:08:43Z 1194.09 2014-08-14T13:08:47Z 1190.73 2014-08-14T13:08:51Z 1188.81 2014-08-14T13:08:52Z 1185.92 2014-08-14T13:08:54Z 1185.44 2014-08-14T13:08:55Z 1184.00 2014-08-14T13:08:59Z 1180.64 2014-08-14T13:09:05Z 1178.23 2014-08-14T13:09:08Z 1175.35 2014-08-14T13:09:14Z 1173.91 2014-08-14T13:09:15Z 1172.95 2014-08-14T13:09:17Z 1169.10 2014-08-14T13:09:21Z 1168.14 2014-08-14T13:09:22Z 1164.77 2014-08-14T13:09:26Z 1163.81 2014-08-14T13:09:27Z 1161.41 2014-08-14T13:09:30Z 1158.53 2014-08-14T13:09:34Z 1155.16 2014-08-14T13:09:39Z 1152.28 2014-08-14T13:09:44Z 1148.43 2014-08-14T13:09:49Z 1146.99 2014-08-14T13:09:51Z 1143.63 2014-08-14T13:09:55Z 1140.26 2014-08-14T13:10:00Z 1138.82 2014-08-14T13:10:02Z 1135.94 2014-08-14T13:10:07Z 1134.97 2014-08-14T13:10:14Z 1134.49 2014-08-14T13:10:24Z 1134.01 2014-08-14T13:10:34Z 1133.53 2014-08-14T13:10:48Z 1133.05 2014-08-14T13:10:54Z 1130.65 2014-08-14T13:10:59Z 1128.24 2014-08-14T13:11:03Z 1125.36 2014-08-14T13:11:06Z 1123.44 2014-08-14T13:11:09Z 1123.44 2014-08-14T13:11:10Z 1120.55 2014-08-14T13:11:13Z 1118.15 2014-08-14T13:11:16Z 1116.71 2014-08-14T13:11:20Z 1117.67 2014-08-14T13:11:37Z 1117.67 2014-08-14T13:11:56Z 1116.71 2014-08-14T13:12:02Z 1115.75 2014-08-14T13:12:04Z 1115.27 2014-08-14T13:12:06Z 1113.34 2014-08-14T13:12:09Z 1112.38 2014-08-14T13:12:11Z 1110.94 2014-08-14T13:12:13Z 1109.50 2014-08-14T13:12:15Z 1108.06 2014-08-14T13:12:22Z 1106.13 2014-08-14T13:12:25Z 1105.17 2014-08-14T13:12:27Z 1104.21 2014-08-14T13:12:31Z 1103.73 2014-08-14T13:12:33Z 1103.73 2014-08-14T13:12:37Z 1102.77 2014-08-14T13:12:42Z 1103.73 2014-08-14T13:12:49Z 1103.73 2014-08-14T13:12:51Z 1102.29 2014-08-14T13:12:57Z 1102.29 2014-08-14T13:13:01Z 1101.81 2014-08-14T13:13:03Z 1102.29 2014-08-14T13:13:11Z 1101.81 2014-08-14T13:13:19Z 1101.33 2014-08-14T13:13:21Z 1101.81 2014-08-14T13:13:22Z 1102.29 2014-08-14T13:13:23Z 1101.33 2014-08-14T13:13:28Z 1101.81 2014-08-14T13:13:30Z 1101.81 2014-08-14T13:13:32Z 1102.77 2014-08-14T13:13:36Z 1103.25 2014-08-14T13:13:43Z 1104.69 2014-08-14T13:13:46Z 1104.69 2014-08-14T13:13:52Z 1105.17 2014-08-14T13:14:03Z 1104.69 2014-08-14T13:14:05Z 1104.21 2014-08-14T13:14:12Z 1104.21 2014-08-14T13:14:20Z 1104.21 2014-08-14T13:14:31Z 1104.69 2014-08-14T13:14:33Z 1103.25 2014-08-14T13:14:39Z 1103.25 2014-08-14T13:14:44Z 1102.77 2014-08-14T13:14:45Z 1102.29 2014-08-14T13:14:55Z 1102.77 2014-08-14T13:15:07Z 1102.77 2014-08-14T13:15:26Z 1103.73 2014-08-14T13:15:47Z 1103.25 2014-08-14T13:16:22Z 1101.81 2014-08-14T13:18:24Z 1101.33 2014-08-14T13:18:25Z 1101.81 2014-08-14T13:18:33Z 1102.29 2014-08-14T13:18:39Z 1103.25 2014-08-14T13:18:45Z 1103.25 2014-08-14T13:18:52Z 1100.37 2014-08-14T13:19:19Z 1097.96 2014-08-14T13:19:24Z 1098.44 2014-08-14T13:19:25Z 1097.48 2014-08-14T13:19:27Z 1097.96 2014-08-14T13:19:29Z 1097.00 2014-08-14T13:19:36Z 1097.48 2014-08-14T13:19:37Z 1097.00 2014-08-14T13:19:43Z 1097.00 2014-08-14T13:19:46Z 1096.04 2014-08-14T13:19:51Z 1095.56 2014-08-14T13:19:57Z 1095.08 2014-08-14T13:19:59Z 1095.08 2014-08-14T13:20:02Z 1096.52 2014-08-14T13:20:09Z 1097.00 2014-08-14T13:20:13Z 1097.48 2014-08-14T13:20:19Z 1097.48 2014-08-14T13:20:32Z 1097.00 2014-08-14T13:20:53Z 1097.00 2014-08-14T13:20:55Z 1097.00 2014-08-14T13:20:59Z 1095.56 2014-08-14T13:21:07Z 1096.04 2014-08-14T13:21:14Z 1096.04 2014-08-14T13:21:21Z 1095.56 2014-08-14T13:21:29Z 1096.04 2014-08-14T13:21:37Z 1096.04 2014-08-14T13:21:39Z 1096.04 2014-08-14T13:21:46Z 1095.56 2014-08-14T13:21:50Z 1095.56 2014-08-14T13:21:56Z 1096.52 2014-08-14T13:22:02Z 1096.52 2014-08-14T13:22:05Z 1096.52 2014-08-14T13:22:08Z 1096.04 2014-08-14T13:22:13Z 1089.31 2014-08-14T13:42:28Z 1088.83 2014-08-14T13:43:59Z 1087.87 2014-08-14T13:44:45Z 1087.39 2014-08-14T13:44:48Z 1087.87 2014-08-14T13:44:51Z 1085.95 2014-08-14T13:44:57Z 1085.47 2014-08-14T13:45:03Z 1083.54 2014-08-14T13:45:11Z 1082.10 2014-08-14T13:45:19Z 1081.62 2014-08-14T13:45:25Z 1081.62 2014-08-14T13:45:29Z 1081.62 2014-08-14T13:45:36Z 1082.10 2014-08-14T13:45:37Z 1082.10 2014-08-14T13:45:44Z 1083.06 2014-08-14T13:45:52Z 1083.54 2014-08-14T13:46:01Z 1083.06 2014-08-14T13:46:02Z 1083.54 2014-08-14T13:46:10Z 1084.50 2014-08-14T13:46:19Z 1084.50 2014-08-14T13:46:24Z 1084.50 2014-08-14T13:46:30Z 1084.02 2014-08-14T13:46:38Z 1084.02 2014-08-14T13:46:41Z 1083.54 2014-08-14T13:46:47Z 1082.58 2014-08-14T13:46:51Z 1082.10 2014-08-14T13:46:56Z 1081.14 2014-08-14T13:47:03Z 1082.10 2014-08-14T13:47:16Z 1081.14 2014-08-14T13:47:24Z 1081.62 2014-08-14T13:47:26Z 1082.10 2014-08-14T13:47:34Z 1082.58 2014-08-14T13:47:40Z 1082.10 2014-08-14T13:47:47Z 1082.10 2014-08-14T13:47:55Z 1082.10 2014-08-14T13:47:59Z 1082.58 2014-08-14T13:48:03Z 1081.62 2014-08-14T13:48:13Z 1079.22 2014-08-14T13:48:18Z 1077.78 2014-08-14T13:48:25Z 1078.26 2014-08-14T13:48:31Z 1076.81 2014-08-14T13:48:36Z 1077.29 2014-08-14T13:48:42Z 1077.78 2014-08-14T13:48:47Z 1078.26 2014-08-14T13:48:53Z 1079.22 2014-08-14T13:48:59Z 1081.62 2014-08-14T13:49:05Z 1082.58 2014-08-14T13:49:12Z 1081.62 2014-08-14T13:49:19Z 1081.14 2014-08-14T13:49:21Z 1080.18 2014-08-14T13:49:29Z 1079.22 2014-08-14T13:49:31Z 1079.22 2014-08-14T13:49:35Z 1079.22 2014-08-14T13:49:46Z 1079.70 2014-08-14T13:49:54Z 1080.18 2014-08-14T13:50:04Z 1080.18 2014-08-14T13:50:08Z 1079.22 2014-08-14T13:50:20Z 1079.22 2014-08-14T13:50:22Z 1078.26 2014-08-14T13:50:31Z 1077.29 2014-08-14T13:50:38Z 1076.33 2014-08-14T13:50:39Z 1074.41 2014-08-14T13:50:47Z 1071.05 2014-08-14T13:50:56Z 1071.05 2014-08-14T13:51:03Z 1070.08 2014-08-14T13:51:09Z 1069.60 2014-08-14T13:51:10Z 1068.64 2014-08-14T13:51:44Z 1068.16 2014-08-14T13:52:00Z 1068.64 2014-08-14T13:52:14Z 1068.64 2014-08-14T13:52:18Z 1068.64 2014-08-14T13:52:26Z 1066.24 2014-08-14T13:52:35Z 1066.72 2014-08-14T13:52:44Z 1064.32 2014-08-14T13:52:55Z 1062.39 2014-08-14T13:53:08Z 1060.95 2014-08-14T13:53:19Z 1059.99 2014-08-14T13:53:27Z 1059.03 2014-08-14T13:53:38Z 1055.67 2014-08-14T13:53:48Z 1052.78 2014-08-14T13:54:00Z 1052.30 2014-08-14T13:54:11Z 1051.34 2014-08-14T13:54:18Z 1050.38 2014-08-14T13:54:27Z 1047.97 2014-08-14T13:54:39Z 1046.05 2014-08-14T13:54:48Z 1044.61 2014-08-14T13:55:00Z 1044.13 2014-08-14T13:55:09Z 1043.65 2014-08-14T13:55:19Z 1043.65 2014-08-14T13:55:29Z 1045.09 2014-08-14T13:55:34Z 1043.65 2014-08-14T13:55:36Z 1041.73 2014-08-14T13:59:52Z 1041.73 2014-08-14T13:59:56Z 1040.28 2014-08-14T14:00:01Z 1039.80 2014-08-14T14:00:06Z 1036.92 2014-08-14T14:00:15Z 1036.44 2014-08-14T14:00:16Z 1034.52 2014-08-14T14:00:21Z 1034.04 2014-08-14T14:00:24Z 1033.55 2014-08-14T14:00:33Z 1034.52 2014-08-14T14:00:39Z 1034.52 2014-08-14T14:00:46Z 1035.48 2014-08-14T14:00:53Z 1034.04 2014-08-14T14:01:00Z 1033.07 2014-08-14T14:01:06Z 1032.11 2014-08-14T14:01:07Z 1031.63 2014-08-14T14:01:35Z 1032.11 2014-08-14T14:01:47Z 1031.63 2014-08-14T14:01:49Z 1032.11 2014-08-14T14:01:54Z 1032.59 2014-08-14T14:02:03Z 1032.59 2014-08-14T14:02:08Z 1033.07 2014-08-14T14:02:13Z 1032.59 2014-08-14T14:02:21Z 1032.11 2014-08-14T14:02:26Z 1031.63 2014-08-14T14:02:35Z 1032.11 2014-08-14T14:02:59Z 1031.63 2014-08-14T14:03:11Z 1031.63 2014-08-14T14:03:14Z 1031.63 2014-08-14T14:03:22Z 1030.67 2014-08-14T14:03:31Z 1030.19 2014-08-14T14:03:40Z 1031.15 2014-08-14T14:03:49Z 1031.63 2014-08-14T14:03:56Z 1031.63 2014-08-14T14:04:04Z 1032.11 2014-08-14T14:04:10Z 1032.11 2014-08-14T14:04:16Z 1032.11 2014-08-14T14:04:21Z 1032.59 2014-08-14T14:04:27Z 1033.55 2014-08-14T14:04:32Z 1034.04 2014-08-14T14:04:39Z 1034.04 2014-08-14T14:04:47Z 1033.07 2014-08-14T14:04:55Z 1031.15 2014-08-14T14:05:00Z 1034.04 2014-08-14T14:05:02Z 1034.52 2014-08-14T14:05:03Z 1034.04 2014-08-14T14:05:08Z 1022.98 2014-08-14T14:05:12Z 1041.25 2014-08-14T14:05:13Z 1040.76 2014-08-14T14:05:14Z 1033.55 2014-08-14T14:05:15Z 1033.55 2014-08-14T14:05:16Z 1033.07 2014-08-14T14:05:21Z 1032.59 2014-08-14T14:06:15Z 1032.59 2014-08-14T14:06:25Z 1031.15 2014-08-14T14:06:29Z 1029.23 2014-08-14T14:06:36Z 1028.27 2014-08-14T14:06:38Z 1027.31 2014-08-14T14:06:45Z 1026.83 2014-08-14T14:06:47Z 1025.38 2014-08-14T14:06:56Z 1023.94 2014-08-14T14:07:03Z 1023.94 2014-08-14T14:07:06Z 1022.50 2014-08-14T14:07:13Z 1021.54 2014-08-14T14:07:17Z 1018.65 2014-08-14T14:07:27Z 1017.21 2014-08-14T14:07:37Z 1016.73 2014-08-14T14:07:44Z 1016.25 2014-08-14T14:07:48Z 1015.77 2014-08-14T14:07:55Z 1014.81 2014-08-14T14:08:17Z 1015.77 2014-08-14T14:08:33Z 1014.33 2014-08-14T14:08:41Z 1012.41 2014-08-14T14:08:52Z 1012.41 2014-08-14T14:09:02Z 1010.00 2014-08-14T14:09:10Z 1006.64 2014-08-14T14:09:17Z 1005.20 2014-08-14T14:09:24Z 1005.20 2014-08-14T14:09:25Z 1002.31 2014-08-14T14:09:35Z 999.91 2014-08-14T14:09:44Z 999.91 2014-08-14T14:09:51Z 997.51 2014-08-14T14:10:01Z 995.10 2014-08-14T14:10:10Z 992.70 2014-08-14T14:10:20Z 991.74 2014-08-14T14:10:27Z 990.78 2014-08-14T14:10:35Z 989.33 2014-08-14T14:10:47Z 988.37 2014-08-14T14:10:57Z 986.93 2014-08-14T14:11:07Z 985.49 2014-08-14T14:11:15Z 984.53 2014-08-14T14:11:23Z 983.09 2014-08-14T14:11:33Z 981.16 2014-08-14T14:11:41Z 978.76 2014-08-14T14:11:49Z 979.72 2014-08-14T14:12:03Z 978.76 2014-08-14T14:12:15Z 976.36 2014-08-14T14:12:26Z 977.80 2014-08-14T14:13:15Z 974.43 2014-08-14T14:14:47Z 972.03 2014-08-14T14:14:54Z 971.55 2014-08-14T14:15:00Z 971.55 2014-08-14T14:15:24Z 972.99 2014-08-14T14:31:09Z 972.03 2014-08-14T14:31:14Z 972.51 2014-08-14T14:31:21Z 972.51 2014-08-14T14:31:35Z 973.47 2014-08-14T14:31:44Z 973.47 2014-08-14T14:31:52Z 971.55 2014-08-14T14:31:58Z 971.07 2014-08-14T14:33:02Z 970.11 2014-08-14T14:33:08Z 969.63 2014-08-14T14:33:09Z 968.67 2014-08-14T14:33:14Z 968.18 2014-08-14T14:33:16Z 968.18 2014-08-14T14:33:21Z 968.67 2014-08-14T14:33:23Z 968.67 2014-08-14T14:33:30Z 968.67 2014-08-14T14:33:31Z 968.67 2014-08-14T14:33:34Z 969.15 2014-08-14T14:33:38Z 969.15 2014-08-14T14:33:42Z 969.63 2014-08-14T14:33:49Z 969.15 2014-08-14T14:33:56Z 968.67 2014-08-14T14:33:57Z 968.18 2014-08-14T14:34:03Z 967.70 2014-08-14T14:34:10Z 968.18 2014-08-14T14:34:17Z 966.74 2014-08-14T14:34:20Z 967.22 2014-08-14T14:34:27Z 966.26 2014-08-14T14:34:34Z 966.26 2014-08-14T14:34:36Z 968.18 2014-08-14T14:34:44Z 968.18 2014-08-14T14:34:49Z 968.67 2014-08-14T14:34:58Z 968.18 2014-08-14T14:35:05Z 968.67 2014-08-14T14:35:12Z 967.22 2014-08-14T14:35:19Z 965.78 2014-08-14T14:35:20Z 964.34 2014-08-14T14:35:27Z 961.94 2014-08-14T14:35:37Z 960.49 2014-08-14T14:35:40Z 959.05 2014-08-14T14:35:44Z 958.57 2014-08-14T14:35:45Z 957.61 2014-08-14T14:35:46Z 955.69 2014-08-14T14:35:49Z 955.21 2014-08-14T14:35:50Z 954.73 2014-08-14T14:35:55Z 954.25 2014-08-14T14:35:56Z 953.28 2014-08-14T14:35:57Z 953.28 2014-08-14T14:35:59Z 952.32 2014-08-14T14:36:00Z 950.40 2014-08-14T14:36:04Z 949.44 2014-08-14T14:36:07Z 947.04 2014-08-14T14:36:12Z 946.07 2014-08-14T14:36:17Z 945.59 2014-08-14T14:36:21Z 944.15 2014-08-14T14:36:27Z 944.63 2014-08-14T14:36:32Z 939.83 2014-08-14T14:36:37Z 937.90 2014-08-14T14:36:39Z 934.54 2014-08-14T14:36:43Z 930.21 2014-08-14T14:36:46Z 926.37 2014-08-14T14:36:50Z 924.93 2014-08-14T14:36:51Z 923.00 2014-08-14T14:36:55Z 923.00 2014-08-14T14:36:57Z 921.08 2014-08-14T14:36:59Z 920.12 2014-08-14T14:37:01Z 917.24 2014-08-14T14:37:03Z 915.31 2014-08-14T14:37:06Z 912.43 2014-08-14T14:37:09Z 910.03 2014-08-14T14:37:11Z 907.14 2014-08-14T14:37:16Z 905.70 2014-08-14T14:37:19Z 905.70 2014-08-14T14:37:32Z 906.66 2014-08-14T14:37:47Z 907.62 2014-08-14T14:37:59Z 906.66 2014-08-14T14:38:02Z 905.70 2014-08-14T14:38:08Z 905.22 2014-08-14T14:38:09Z 904.74 2014-08-14T14:38:15Z 905.22 2014-08-14T14:38:19Z 903.78 2014-08-14T14:38:27Z 903.30 2014-08-14T14:38:34Z 902.33 2014-08-14T14:38:40Z 901.85 2014-08-14T14:38:41Z 899.93 2014-08-14T14:38:44Z 898.97 2014-08-14T14:38:45Z 894.16 2014-08-14T14:38:49Z 890.80 2014-08-14T14:38:52Z 887.43 2014-08-14T14:38:55Z 885.99 2014-08-14T14:38:56Z 881.67 2014-08-14T14:39:01Z 881.19 2014-08-14T14:39:02Z 880.22 2014-08-14T14:39:04Z 879.26 2014-08-14T14:39:05Z 877.34 2014-08-14T14:39:08Z 874.94 2014-08-14T14:39:13Z 873.98 2014-08-14T14:39:15Z 873.01 2014-08-14T14:39:18Z 873.50 2014-08-14T14:39:24Z 874.46 2014-08-14T14:39:30Z 873.01 2014-08-14T14:39:38Z 871.57 2014-08-14T14:39:45Z 870.13 2014-08-14T14:39:48Z 868.69 2014-08-14T14:39:50Z 865.32 2014-08-14T14:39:58Z 865.32 2014-08-14T14:39:59Z 861.48 2014-08-14T14:40:02Z 859.08 2014-08-14T14:40:06Z 857.63 2014-08-14T14:40:09Z 854.75 2014-08-14T14:40:16Z 853.31 2014-08-14T14:40:19Z 850.42 2014-08-14T14:40:22Z 849.46 2014-08-14T14:40:24Z 846.10 2014-08-14T14:40:26Z 842.73 2014-08-14T14:40:28Z 841.29 2014-08-14T14:40:31Z 840.81 2014-08-14T14:40:33Z 839.37 2014-08-14T14:40:35Z 836.96 2014-08-14T14:40:42Z 836.00 2014-08-14T14:40:45Z 834.56 2014-08-14T14:40:50Z 833.12 2014-08-14T14:40:56Z 833.12 2014-08-14T14:40:57Z 834.56 2014-08-14T14:41:07Z 834.56 2014-08-14T14:41:14Z 834.08 2014-08-14T14:41:19Z 833.12 2014-08-14T14:41:23Z 829.76 2014-08-14T14:41:31Z 830.24 2014-08-14T14:41:37Z 829.27 2014-08-14T14:41:43Z 825.91 2014-08-14T14:41:50Z 825.91 2014-08-14T14:41:51Z 823.99 2014-08-14T14:41:59Z 823.03 2014-08-14T14:42:04Z 822.55 2014-08-14T14:42:06Z 821.58 2014-08-14T14:42:11Z 820.62 2014-08-14T14:42:16Z 821.10 2014-08-14T14:42:32Z 820.62 2014-08-14T14:42:47Z 821.10 2014-08-14T14:43:00Z 821.10 2014-08-14T14:43:15Z 821.10 2014-08-14T14:43:25Z 821.10 2014-08-14T14:43:32Z 819.18 2014-08-14T14:43:35Z 818.70 2014-08-14T14:43:36Z 815.34 2014-08-14T14:43:41Z 814.37 2014-08-14T14:43:43Z 813.41 2014-08-14T14:43:44Z 812.45 2014-08-14T14:43:49Z 812.93 2014-08-14T14:43:53Z 810.05 2014-08-14T14:44:02Z 809.09 2014-08-14T14:44:05Z 808.13 2014-08-14T14:44:07Z 804.76 2014-08-14T14:44:12Z 803.80 2014-08-14T14:44:13Z 801.88 2014-08-14T14:44:17Z 799.47 2014-08-14T14:44:22Z 798.51 2014-08-14T14:44:24Z 797.55 2014-08-14T14:44:30Z 796.59 2014-08-14T14:44:31Z 797.07 2014-08-14T14:44:36Z 797.55 2014-08-14T14:44:37Z 799.95 2014-08-14T14:44:43Z 799.95 2014-08-14T14:44:47Z 802.36 2014-08-14T14:44:57Z 803.32 2014-08-14T14:45:06Z 803.80 2014-08-14T14:45:16Z 805.72 2014-08-14T14:45:26Z 806.20 2014-08-14T14:45:34Z 806.68 2014-08-14T14:45:43Z 807.64 2014-08-14T14:45:47Z 809.09 2014-08-14T14:45:55Z 810.53 2014-08-14T14:46:05Z 812.45 2014-08-14T14:46:13Z 812.45 2014-08-14T14:46:23Z 813.41 2014-08-14T14:46:26Z 813.41 2014-08-14T14:46:32Z 813.89 2014-08-14T14:46:40Z 814.37 2014-08-14T14:46:49Z 814.85 2014-08-14T14:46:57Z 815.34 2014-08-14T14:47:00Z 816.78 2014-08-14T14:47:07Z 817.74 2014-08-14T14:47:17Z 818.70 2014-08-14T14:47:28Z 820.14 2014-08-14T14:47:37Z 821.58 2014-08-14T14:47:46Z 820.14 2014-08-14T14:47:55Z 820.62 2014-08-14T14:48:08Z 821.10 2014-08-14T14:48:09Z 821.10 2014-08-14T14:48:18Z 822.55 2014-08-14T14:48:22Z 822.55 2014-08-14T14:48:30Z 822.55 2014-08-14T14:48:38Z 823.99 2014-08-14T14:48:46Z 824.47 2014-08-14T14:48:48Z 823.99 2014-08-14T14:48:57Z 823.99 2014-08-14T14:49:03Z 823.51 2014-08-14T14:49:09Z 823.51 2014-08-14T14:49:40Z 822.55 2014-08-14T14:51:27Z