www.cicloide.com 9313 www.cicloide.com 9313 247.20 2012-06-10T07:10:02Z 246.70 2012-06-10T07:10:14Z 246.70 2012-06-10T07:10:16Z 247.20 2012-06-10T07:10:21Z 248.20 2012-06-10T07:10:26Z 248.60 2012-06-10T07:10:29Z 250.10 2012-06-10T07:10:40Z 251.50 2012-06-10T07:10:49Z 253.40 2012-06-10T07:10:59Z 255.80 2012-06-10T07:11:08Z 256.80 2012-06-10T07:11:15Z 258.30 2012-06-10T07:11:22Z 259.70 2012-06-10T07:11:34Z 260.20 2012-06-10T07:11:41Z 261.60 2012-06-10T07:11:50Z 262.10 2012-06-10T07:11:58Z 263.10 2012-06-10T07:12:09Z 263.50 2012-06-10T07:12:16Z 264.50 2012-06-10T07:12:21Z 265.00 2012-06-10T07:12:23Z 265.00 2012-06-10T07:12:28Z 267.40 2012-06-10T07:12:40Z 269.30 2012-06-10T07:12:47Z 271.20 2012-06-10T07:12:52Z 273.60 2012-06-10T07:13:01Z 274.60 2012-06-10T07:13:10Z 275.10 2012-06-10T07:13:20Z 276.50 2012-06-10T07:13:29Z 277.50 2012-06-10T07:13:41Z 279.40 2012-06-10T07:13:48Z 279.40 2012-06-10T07:13:59Z 279.90 2012-06-10T07:14:11Z 280.40 2012-06-10T07:14:21Z 278.90 2012-06-10T07:14:28Z 278.00 2012-06-10T07:14:37Z 278.90 2012-06-10T07:14:47Z 279.40 2012-06-10T07:14:58Z 278.40 2012-06-10T07:15:03Z 278.40 2012-06-10T07:15:10Z 279.90 2012-06-10T07:15:15Z 281.80 2012-06-10T07:15:29Z 280.80 2012-06-10T07:16:21Z 280.80 2012-06-10T07:16:30Z 279.90 2012-06-10T07:16:39Z 279.90 2012-06-10T07:16:46Z 278.90 2012-06-10T07:16:58Z 278.90 2012-06-10T07:17:05Z 278.00 2012-06-10T07:17:10Z 278.40 2012-06-10T07:17:12Z 279.40 2012-06-10T07:17:24Z 281.80 2012-06-10T07:17:35Z 282.30 2012-06-10T07:17:36Z 282.30 2012-06-10T07:17:43Z 284.20 2012-06-10T07:17:52Z 283.70 2012-06-10T07:18:01Z 283.70 2012-06-10T07:18:09Z 282.80 2012-06-10T07:18:16Z 282.80 2012-06-10T07:18:20Z 283.70 2012-06-10T07:18:23Z 285.60 2012-06-10T07:18:32Z 285.60 2012-06-10T07:18:41Z 286.10 2012-06-10T07:18:48Z 287.10 2012-06-10T07:18:53Z 288.50 2012-06-10T07:19:05Z 288.10 2012-06-10T07:19:16Z 287.60 2012-06-10T07:19:21Z 287.60 2012-06-10T07:19:26Z 288.10 2012-06-10T07:19:28Z 288.50 2012-06-10T07:19:40Z 290.90 2012-06-10T07:19:52Z 291.40 2012-06-10T07:19:57Z 291.90 2012-06-10T07:20:08Z 291.90 2012-06-10T07:20:18Z 290.90 2012-06-10T07:20:27Z 290.50 2012-06-10T07:20:29Z 291.90 2012-06-10T07:20:39Z 293.80 2012-06-10T07:20:43Z 294.30 2012-06-10T07:20:53Z 294.80 2012-06-10T07:20:57Z 295.30 2012-06-10T07:21:04Z 296.70 2012-06-10T07:21:16Z 297.20 2012-06-10T07:21:21Z 297.70 2012-06-10T07:21:28Z 299.10 2012-06-10T07:21:37Z 300.10 2012-06-10T07:21:49Z 300.10 2012-06-10T07:21:59Z 300.50 2012-06-10T07:22:01Z 300.50 2012-06-10T07:22:10Z 300.10 2012-06-10T07:22:15Z 301.00 2012-06-10T07:22:27Z 302.00 2012-06-10T07:22:36Z 302.00 2012-06-10T07:22:45Z 303.00 2012-06-10T07:22:50Z 305.40 2012-06-10T07:23:00Z 307.30 2012-06-10T07:23:07Z 309.70 2012-06-10T07:23:18Z 312.10 2012-06-10T07:23:28Z 312.10 2012-06-10T07:23:35Z 315.00 2012-06-10T07:23:47Z 318.30 2012-06-10T07:23:56Z 320.70 2012-06-10T07:24:06Z 323.60 2012-06-10T07:24:17Z 326.50 2012-06-10T07:24:24Z 327.90 2012-06-10T07:24:38Z 329.40 2012-06-10T07:24:48Z 330.40 2012-06-10T07:24:50Z 331.30 2012-06-10T07:24:52Z 331.80 2012-06-10T07:24:54Z 332.30 2012-06-10T07:25:00Z 333.20 2012-06-10T07:25:04Z 336.60 2012-06-10T07:25:14Z 338.50 2012-06-10T07:25:27Z 339.00 2012-06-10T07:25:37Z 338.00 2012-06-10T07:25:46Z 338.50 2012-06-10T07:25:56Z 339.00 2012-06-10T07:26:05Z 340.00 2012-06-10T07:26:15Z 342.80 2012-06-10T07:26:29Z 345.30 2012-06-10T07:26:40Z 347.70 2012-06-10T07:26:47Z 348.10 2012-06-10T07:26:55Z 348.10 2012-06-10T07:27:08Z 348.10 2012-06-10T07:27:18Z 346.20 2012-06-10T07:27:25Z 342.40 2012-06-10T07:27:30Z 339.00 2012-06-10T07:27:32Z 339.50 2012-06-10T07:27:39Z 340.40 2012-06-10T07:27:41Z 342.40 2012-06-10T07:27:48Z 345.30 2012-06-10T07:27:51Z 345.70 2012-06-10T07:27:58Z 346.20 2012-06-10T07:28:07Z 345.70 2012-06-10T07:28:14Z 342.80 2012-06-10T07:28:21Z 342.40 2012-06-10T07:28:21Z 341.40 2012-06-10T07:28:24Z 340.40 2012-06-10T07:28:26Z 343.30 2012-06-10T07:28:33Z 344.80 2012-06-10T07:28:36Z 347.70 2012-06-10T07:28:45Z 348.10 2012-06-10T07:28:52Z 348.10 2012-06-10T07:29:03Z 347.70 2012-06-10T07:29:13Z 349.10 2012-06-10T07:29:15Z 351.50 2012-06-10T07:29:25Z 354.40 2012-06-10T07:29:34Z 355.30 2012-06-10T07:29:41Z 356.30 2012-06-10T07:29:53Z 356.30 2012-06-10T07:30:02Z 355.30 2012-06-10T07:30:09Z 355.30 2012-06-10T07:30:21Z 357.30 2012-06-10T07:30:28Z 359.20 2012-06-10T07:30:35Z 360.20 2012-06-10T07:30:42Z 362.60 2012-06-10T07:30:52Z 364.50 2012-06-10T07:31:03Z 366.90 2012-06-10T07:31:08Z 368.30 2012-06-10T07:31:20Z 369.80 2012-06-10T07:31:32Z 371.70 2012-06-10T07:31:45Z 374.60 2012-06-10T07:31:57Z 377.00 2012-06-10T07:32:05Z 377.50 2012-06-10T07:32:14Z 377.50 2012-06-10T07:32:25Z 378.40 2012-06-10T07:32:35Z 378.90 2012-06-10T07:32:46Z 380.30 2012-06-10T07:32:56Z 382.70 2012-06-10T07:33:05Z 385.60 2012-06-10T07:33:13Z 388.00 2012-06-10T07:33:19Z 389.50 2012-06-10T07:33:31Z 390.40 2012-06-10T07:33:43Z 389.50 2012-06-10T07:33:50Z 388.00 2012-06-10T07:33:55Z 389.00 2012-06-10T07:34:06Z 390.40 2012-06-10T07:34:16Z 391.40 2012-06-10T07:34:25Z 393.80 2012-06-10T07:34:34Z 397.20 2012-06-10T07:34:44Z 400.00 2012-06-10T07:34:54Z 403.40 2012-06-10T07:35:05Z 404.40 2012-06-10T07:35:17Z 402.40 2012-06-10T07:35:24Z 402.00 2012-06-10T07:35:33Z 403.40 2012-06-10T07:35:45Z 405.30 2012-06-10T07:35:57Z 405.80 2012-06-10T07:36:06Z 404.90 2012-06-10T07:36:16Z 406.30 2012-06-10T07:36:25Z 407.70 2012-06-10T07:36:34Z 410.10 2012-06-10T07:36:48Z 411.10 2012-06-10T07:37:00Z 413.00 2012-06-10T07:37:10Z 414.50 2012-06-10T07:37:21Z 416.90 2012-06-10T07:37:33Z 417.30 2012-06-10T07:37:42Z 417.80 2012-06-10T07:37:42Z 419.30 2012-06-10T07:37:54Z 422.20 2012-06-10T07:38:04Z 424.10 2012-06-10T07:38:15Z 426.50 2012-06-10T07:38:22Z 429.80 2012-06-10T07:38:34Z 432.70 2012-06-10T07:38:44Z 434.70 2012-06-10T07:38:48Z 436.10 2012-06-10T07:38:58Z 438.50 2012-06-10T07:39:07Z 439.90 2012-06-10T07:39:21Z 441.90 2012-06-10T07:39:30Z 444.30 2012-06-10T07:39:44Z 447.20 2012-06-10T07:39:54Z 448.60 2012-06-10T07:40:06Z 449.60 2012-06-10T07:40:18Z 450.50 2012-06-10T07:40:29Z 451.00 2012-06-10T07:40:39Z 452.90 2012-06-10T07:40:50Z 454.40 2012-06-10T07:41:00Z 456.80 2012-06-10T07:41:11Z 454.80 2012-06-10T07:41:18Z 454.80 2012-06-10T07:41:18Z 455.30 2012-06-10T07:41:23Z 455.30 2012-06-10T07:41:28Z 455.30 2012-06-10T07:41:37Z 457.70 2012-06-10T07:41:42Z 457.70 2012-06-10T07:41:44Z 459.20 2012-06-10T07:41:51Z 462.50 2012-06-10T07:42:01Z 464.50 2012-06-10T07:42:10Z 466.90 2012-06-10T07:42:24Z 467.80 2012-06-10T07:42:31Z 471.20 2012-06-10T07:42:40Z 473.60 2012-06-10T07:42:50Z 476.50 2012-06-10T07:42:59Z 477.40 2012-06-10T07:43:02Z 478.90 2012-06-10T07:43:11Z 479.40 2012-06-10T07:43:11Z 482.20 2012-06-10T07:43:23Z 482.70 2012-06-10T07:43:32Z 485.10 2012-06-10T07:43:42Z 486.60 2012-06-10T07:43:51Z 487.00 2012-06-10T07:44:00Z 487.50 2012-06-10T07:44:07Z 489.90 2012-06-10T07:44:17Z 490.90 2012-06-10T07:44:24Z 491.40 2012-06-10T07:44:36Z 491.90 2012-06-10T07:44:43Z 491.90 2012-06-10T07:44:52Z 491.90 2012-06-10T07:45:01Z 491.90 2012-06-10T07:45:09Z 491.90 2012-06-10T07:45:18Z 493.30 2012-06-10T07:45:29Z 494.30 2012-06-10T07:45:37Z 495.20 2012-06-10T07:45:46Z 495.70 2012-06-10T07:45:53Z 497.10 2012-06-10T07:46:05Z 499.10 2012-06-10T07:46:14Z 499.50 2012-06-10T07:46:24Z 500.50 2012-06-10T07:46:33Z 501.00 2012-06-10T07:46:42Z 501.90 2012-06-10T07:46:52Z 502.40 2012-06-10T07:47:03Z 503.40 2012-06-10T07:47:13Z 503.40 2012-06-10T07:47:22Z 504.80 2012-06-10T07:47:32Z 506.30 2012-06-10T07:47:36Z 509.20 2012-06-10T07:47:50Z 509.20 2012-06-10T07:47:58Z 510.60 2012-06-10T07:48:05Z 509.60 2012-06-10T07:48:12Z 509.20 2012-06-10T07:48:14Z 509.60 2012-06-10T07:48:19Z 508.70 2012-06-10T07:48:21Z 508.70 2012-06-10T07:48:26Z 510.10 2012-06-10T07:48:31Z 511.10 2012-06-10T07:48:35Z 513.00 2012-06-10T07:48:44Z 514.90 2012-06-10T07:48:52Z 518.30 2012-06-10T07:49:01Z 519.70 2012-06-10T07:49:06Z 521.20 2012-06-10T07:49:17Z 522.10 2012-06-10T07:49:25Z 524.10 2012-06-10T07:49:34Z 525.00 2012-06-10T07:49:43Z 527.40 2012-06-10T07:49:55Z 528.40 2012-06-10T07:50:07Z 530.80 2012-06-10T07:50:11Z 532.20 2012-06-10T07:50:19Z 532.70 2012-06-10T07:50:28Z 535.10 2012-06-10T07:50:37Z 537.50 2012-06-10T07:50:47Z 540.40 2012-06-10T07:51:00Z 541.80 2012-06-10T07:51:10Z 543.80 2012-06-10T07:51:20Z 545.20 2012-06-10T07:51:31Z 547.10 2012-06-10T07:51:41Z 547.60 2012-06-10T07:51:50Z 551.00 2012-06-10T07:51:59Z 552.40 2012-06-10T07:52:02Z 554.80 2012-06-10T07:52:11Z 556.30 2012-06-10T07:52:18Z 557.20 2012-06-10T07:52:25Z 559.10 2012-06-10T07:52:28Z 559.60 2012-06-10T07:52:30Z 560.60 2012-06-10T07:52:37Z 560.60 2012-06-10T07:52:39Z 562.00 2012-06-10T07:52:44Z 565.40 2012-06-10T07:52:56Z 565.90 2012-06-10T07:53:05Z 567.30 2012-06-10T07:53:15Z 568.30 2012-06-10T07:53:29Z 568.80 2012-06-10T07:53:40Z 568.80 2012-06-10T07:53:47Z 569.70 2012-06-10T07:53:57Z 570.70 2012-06-10T07:54:06Z 570.70 2012-06-10T07:54:13Z 571.60 2012-06-10T07:54:25Z 571.20 2012-06-10T07:54:35Z 571.20 2012-06-10T07:54:42Z 570.70 2012-06-10T07:54:51Z 569.70 2012-06-10T07:54:56Z 570.20 2012-06-10T07:55:03Z 570.70 2012-06-10T07:55:09Z 571.20 2012-06-10T07:55:17Z 572.60 2012-06-10T07:55:28Z 573.10 2012-06-10T07:55:38Z 575.00 2012-06-10T07:55:45Z 575.50 2012-06-10T07:55:54Z 576.40 2012-06-10T07:56:03Z 579.30 2012-06-10T07:56:08Z 580.80 2012-06-10T07:56:11Z 582.20 2012-06-10T07:56:18Z 582.70 2012-06-10T07:56:27Z 584.10 2012-06-10T07:56:36Z 587.00 2012-06-10T07:56:46Z 589.90 2012-06-10T07:56:57Z 592.80 2012-06-10T07:57:07Z 593.80 2012-06-10T07:57:12Z 596.20 2012-06-10T07:57:23Z 598.60 2012-06-10T07:57:35Z 599.00 2012-06-10T07:57:42Z 601.00 2012-06-10T07:57:51Z 604.30 2012-06-10T07:58:01Z 604.80 2012-06-10T07:58:10Z 604.80 2012-06-10T07:58:12Z 604.80 2012-06-10T07:58:17Z 604.80 2012-06-10T07:58:22Z 604.80 2012-06-10T07:58:29Z 604.80 2012-06-10T07:58:45Z 605.30 2012-06-10T07:59:32Z 606.20 2012-06-10T07:59:40Z 607.20 2012-06-10T07:59:49Z 608.20 2012-06-10T07:59:58Z 612.00 2012-06-10T08:00:06Z 612.00 2012-06-10T08:00:08Z 614.90 2012-06-10T08:00:17Z 616.80 2012-06-10T08:00:26Z 617.80 2012-06-10T08:00:33Z 617.80 2012-06-10T08:00:36Z 617.30 2012-06-10T08:00:45Z 622.10 2012-06-10T08:01:00Z 623.10 2012-06-10T08:01:11Z 623.60 2012-06-10T08:01:20Z 624.50 2012-06-10T08:01:28Z 626.00 2012-06-10T08:01:35Z 626.90 2012-06-10T08:01:46Z 628.80 2012-06-10T08:01:56Z 630.30 2012-06-10T08:02:03Z 632.20 2012-06-10T08:02:14Z 633.20 2012-06-10T08:02:22Z 635.10 2012-06-10T08:02:33Z 637.50 2012-06-10T08:02:43Z 638.00 2012-06-10T08:02:52Z 641.30 2012-06-10T08:03:01Z 642.80 2012-06-10T08:03:09Z 639.90 2012-06-10T08:03:15Z 638.50 2012-06-10T08:03:16Z 638.00 2012-06-10T08:03:18Z 637.50 2012-06-10T08:03:20Z 637.00 2012-06-10T08:03:29Z 638.90 2012-06-10T08:03:34Z 639.40 2012-06-10T08:03:41Z 639.90 2012-06-10T08:03:44Z 643.30 2012-06-10T08:03:53Z 643.30 2012-06-10T08:03:55Z 645.70 2012-06-10T08:04:05Z 648.10 2012-06-10T08:04:14Z 650.00 2012-06-10T08:04:24Z 651.90 2012-06-10T08:04:31Z 653.80 2012-06-10T08:04:40Z 656.70 2012-06-10T08:04:49Z 660.10 2012-06-10T08:05:04Z 660.60 2012-06-10T08:05:13Z 663.00 2012-06-10T08:05:25Z 665.40 2012-06-10T08:05:30Z 667.30 2012-06-10T08:05:43Z 669.70 2012-06-10T08:05:51Z 670.20 2012-06-10T08:06:00Z 670.20 2012-06-10T08:06:05Z 671.60 2012-06-10T08:06:16Z 672.60 2012-06-10T08:06:26Z 674.50 2012-06-10T08:06:35Z 675.90 2012-06-10T08:06:44Z 675.90 2012-06-10T08:06:49Z 677.40 2012-06-10T08:06:56Z 678.80 2012-06-10T08:07:03Z 680.30 2012-06-10T08:07:13Z 681.20 2012-06-10T08:07:22Z 684.60 2012-06-10T08:07:31Z 687.00 2012-06-10T08:07:41Z 689.90 2012-06-10T08:07:52Z 690.40 2012-06-10T08:08:00Z 692.30 2012-06-10T08:08:07Z 693.70 2012-06-10T08:08:11Z 693.70 2012-06-10T08:08:11Z 696.60 2012-06-10T08:08:21Z 698.50 2012-06-10T08:08:32Z 700.00 2012-06-10T08:08:40Z 702.40 2012-06-10T08:08:47Z 704.30 2012-06-10T08:08:59Z 706.20 2012-06-10T08:09:10Z 706.70 2012-06-10T08:09:19Z 706.20 2012-06-10T08:09:27Z 706.20 2012-06-10T08:09:38Z 707.70 2012-06-10T08:09:48Z 709.60 2012-06-10T08:09:57Z 712.50 2012-06-10T08:10:06Z 713.40 2012-06-10T08:10:09Z 714.90 2012-06-10T08:10:11Z 717.80 2012-06-10T08:10:21Z 719.70 2012-06-10T08:10:28Z 721.10 2012-06-10T08:10:39Z 722.60 2012-06-10T08:10:49Z 724.00 2012-06-10T08:10:58Z 725.50 2012-06-10T08:11:00Z 727.40 2012-06-10T08:11:05Z 730.30 2012-06-10T08:11:19Z 731.20 2012-06-10T08:11:29Z 733.60 2012-06-10T08:11:36Z 736.50 2012-06-10T08:11:43Z 738.90 2012-06-10T08:11:52Z 739.40 2012-06-10T08:11:55Z 739.90 2012-06-10T08:11:59Z 740.40 2012-06-10T08:12:01Z 742.30 2012-06-10T08:12:08Z 744.20 2012-06-10T08:12:18Z 745.20 2012-06-10T08:12:27Z 748.00 2012-06-10T08:12:37Z 750.00 2012-06-10T08:12:41Z 751.40 2012-06-10T08:12:46Z 751.90 2012-06-10T08:12:56Z 754.80 2012-06-10T08:13:07Z 756.20 2012-06-10T08:13:17Z 759.10 2012-06-10T08:13:30Z 761.50 2012-06-10T08:13:40Z 762.50 2012-06-10T08:13:52Z 762.50 2012-06-10T08:13:59Z 762.00 2012-06-10T08:14:08Z 762.50 2012-06-10T08:14:15Z 764.90 2012-06-10T08:14:27Z 767.30 2012-06-10T08:14:39Z 768.70 2012-06-10T08:14:50Z 769.70 2012-06-10T08:15:02Z 771.10 2012-06-10T08:15:11Z 772.10 2012-06-10T08:15:19Z 773.00 2012-06-10T08:15:30Z 775.40 2012-06-10T08:15:44Z 776.40 2012-06-10T08:15:54Z 777.80 2012-06-10T08:16:06Z 779.30 2012-06-10T08:16:17Z 781.70 2012-06-10T08:16:29Z 781.70 2012-06-10T08:16:31Z 783.10 2012-06-10T08:16:36Z 784.10 2012-06-10T08:16:41Z 786.50 2012-06-10T08:16:52Z 789.40 2012-06-10T08:17:00Z 790.30 2012-06-10T08:17:09Z 792.70 2012-06-10T08:17:21Z 794.20 2012-06-10T08:17:32Z 796.60 2012-06-10T08:17:42Z 799.00 2012-06-10T08:17:53Z 801.40 2012-06-10T08:18:05Z 801.90 2012-06-10T08:18:15Z 802.80 2012-06-10T08:18:26Z 804.30 2012-06-10T08:18:36Z 806.70 2012-06-10T08:18:45Z 807.20 2012-06-10T08:18:53Z 808.10 2012-06-10T08:19:02Z 808.60 2012-06-10T08:19:06Z 810.00 2012-06-10T08:19:16Z 812.50 2012-06-10T08:19:28Z 813.40 2012-06-10T08:19:39Z 813.40 2012-06-10T08:19:42Z 814.40 2012-06-10T08:19:44Z 817.70 2012-06-10T08:19:53Z 817.70 2012-06-10T08:20:03Z 821.60 2012-06-10T08:20:12Z 821.60 2012-06-10T08:20:14Z 824.90 2012-06-10T08:20:24Z 826.90 2012-06-10T08:20:33Z 827.80 2012-06-10T08:20:35Z 830.20 2012-06-10T08:20:47Z 832.60 2012-06-10T08:20:57Z 835.50 2012-06-10T08:21:09Z 837.40 2012-06-10T08:21:18Z 839.80 2012-06-10T08:21:27Z 840.80 2012-06-10T08:21:30Z 840.30 2012-06-10T08:21:39Z 840.80 2012-06-10T08:21:39Z 839.80 2012-06-10T08:21:48Z 839.80 2012-06-10T08:21:56Z 841.30 2012-06-10T08:22:07Z 842.70 2012-06-10T08:22:14Z 844.70 2012-06-10T08:22:24Z 846.60 2012-06-10T08:22:36Z 849.50 2012-06-10T08:22:45Z 850.40 2012-06-10T08:22:54Z 851.40 2012-06-10T08:23:06Z 851.90 2012-06-10T08:23:15Z 853.80 2012-06-10T08:23:27Z 854.30 2012-06-10T08:23:36Z 852.80 2012-06-10T08:23:44Z 851.90 2012-06-10T08:23:48Z 852.80 2012-06-10T08:23:55Z 853.80 2012-06-10T08:24:04Z 853.80 2012-06-10T08:24:11Z 855.20 2012-06-10T08:24:23Z 855.20 2012-06-10T08:24:30Z 856.70 2012-06-10T08:24:37Z 857.20 2012-06-10T08:24:47Z 858.60 2012-06-10T08:24:51Z 861.00 2012-06-10T08:24:59Z 861.50 2012-06-10T08:25:08Z 862.90 2012-06-10T08:25:20Z 864.40 2012-06-10T08:25:31Z 865.80 2012-06-10T08:25:38Z 867.70 2012-06-10T08:25:48Z 867.70 2012-06-10T08:25:48Z 869.20 2012-06-10T08:25:55Z 870.60 2012-06-10T08:26:00Z 872.10 2012-06-10T08:26:09Z 873.50 2012-06-10T08:26:19Z 874.50 2012-06-10T08:26:28Z 874.90 2012-06-10T08:26:37Z 876.90 2012-06-10T08:26:47Z 877.30 2012-06-10T08:26:56Z 879.70 2012-06-10T08:27:08Z 880.70 2012-06-10T08:27:12Z 882.60 2012-06-10T08:27:24Z 883.10 2012-06-10T08:27:26Z 884.10 2012-06-10T08:27:31Z 885.00 2012-06-10T08:27:33Z 887.00 2012-06-10T08:27:43Z 889.40 2012-06-10T08:27:48Z 890.30 2012-06-10T08:27:57Z 890.80 2012-06-10T08:28:09Z 892.20 2012-06-10T08:28:16Z 893.20 2012-06-10T08:28:28Z 894.60 2012-06-10T08:28:37Z 895.10 2012-06-10T08:28:47Z 895.60 2012-06-10T08:28:58Z 896.60 2012-06-10T08:29:07Z 898.50 2012-06-10T08:29:14Z 899.00 2012-06-10T08:29:17Z 900.90 2012-06-10T08:29:26Z 902.80 2012-06-10T08:29:36Z 904.70 2012-06-10T08:29:47Z 907.60 2012-06-10T08:30:01Z 911.00 2012-06-10T08:30:11Z 912.40 2012-06-10T08:30:15Z 914.40 2012-06-10T08:30:25Z 916.30 2012-06-10T08:30:37Z 916.80 2012-06-10T08:30:46Z 916.80 2012-06-10T08:30:53Z 916.30 2012-06-10T08:31:00Z 913.40 2012-06-10T08:31:09Z 913.40 2012-06-10T08:31:10Z 913.90 2012-06-10T08:31:17Z 914.80 2012-06-10T08:31:28Z 915.30 2012-06-10T08:31:36Z 916.30 2012-06-10T08:31:45Z 918.20 2012-06-10T08:31:56Z 918.70 2012-06-10T08:32:04Z 921.10 2012-06-10T08:32:17Z 924.40 2012-06-10T08:32:27Z 925.90 2012-06-10T08:32:39Z 927.80 2012-06-10T08:32:50Z 928.80 2012-06-10T08:32:53Z 929.70 2012-06-10T08:32:58Z 929.70 2012-06-10T08:33:00Z 931.70 2012-06-10T08:33:12Z 932.10 2012-06-10T08:33:24Z 933.10 2012-06-10T08:33:37Z 935.50 2012-06-10T08:33:47Z 938.40 2012-06-10T08:33:59Z 941.30 2012-06-10T08:34:08Z 944.20 2012-06-10T08:34:17Z 945.60 2012-06-10T08:34:27Z 948.00 2012-06-10T08:34:36Z 949.00 2012-06-10T08:34:45Z 949.90 2012-06-10T08:34:55Z 951.80 2012-06-10T08:35:07Z 952.80 2012-06-10T08:35:12Z 953.30 2012-06-10T08:35:21Z 954.70 2012-06-10T08:35:32Z 955.70 2012-06-10T08:35:42Z 959.10 2012-06-10T08:35:54Z 961.50 2012-06-10T08:36:03Z 962.90 2012-06-10T08:36:10Z 964.80 2012-06-10T08:36:22Z 967.20 2012-06-10T08:36:31Z 968.20 2012-06-10T08:36:41Z 971.10 2012-06-10T08:36:50Z 973.00 2012-06-10T08:36:55Z 975.40 2012-06-10T08:37:04Z 975.90 2012-06-10T08:37:13Z 977.30 2012-06-10T08:37:23Z 979.70 2012-06-10T08:37:32Z 980.70 2012-06-10T08:37:42Z 981.20 2012-06-10T08:37:53Z 981.60 2012-06-10T08:38:01Z 982.10 2012-06-10T08:38:12Z 984.50 2012-06-10T08:38:21Z 985.50 2012-06-10T08:38:29Z 988.40 2012-06-10T08:38:40Z 991.70 2012-06-10T08:38:48Z 994.60 2012-06-10T08:38:57Z 997.50 2012-06-10T08:39:08Z 998.90 2012-06-10T08:39:20Z 999.90 2012-06-10T08:39:29Z 1001.40 2012-06-10T08:39:41Z 1002.80 2012-06-10T08:39:53Z 1005.70 2012-06-10T08:40:05Z 1007.10 2012-06-10T08:40:07Z 1007.10 2012-06-10T08:40:17Z 1007.60 2012-06-10T08:40:28Z 1008.60 2012-06-10T08:40:40Z 1008.10 2012-06-10T08:40:49Z 1008.10 2012-06-10T08:40:59Z 1008.10 2012-06-10T08:41:06Z 1008.60 2012-06-10T08:41:15Z 1010.00 2012-06-10T08:41:25Z 1009.50 2012-06-10T08:41:30Z 1007.60 2012-06-10T08:41:36Z 1008.10 2012-06-10T08:41:43Z 1006.60 2012-06-10T08:41:48Z 1006.60 2012-06-10T08:41:55Z 1007.10 2012-06-10T08:42:00Z 1007.10 2012-06-10T08:42:30Z 1006.20 2012-06-10T08:43:15Z 1006.60 2012-06-10T08:43:34Z 1006.20 2012-06-10T08:43:38Z 1004.70 2012-06-10T08:43:46Z 1004.70 2012-06-10T08:43:50Z 1004.70 2012-06-10T08:44:00Z 1004.70 2012-06-10T08:44:16Z 1004.70 2012-06-10T08:44:21Z 1004.70 2012-06-10T08:44:28Z 1004.70 2012-06-10T08:44:37Z 1005.20 2012-06-10T08:44:47Z 1005.20 2012-06-10T08:45:00Z 1005.20 2012-06-10T08:45:08Z 1006.20 2012-06-10T08:45:17Z 1006.20 2012-06-10T08:45:19Z 1006.60 2012-06-10T08:45:31Z 1006.60 2012-06-10T08:45:41Z 1006.20 2012-06-10T08:45:48Z 1002.80 2012-06-10T08:45:55Z 1000.90 2012-06-10T08:45:59Z 998.00 2012-06-10T08:46:02Z 998.50 2012-06-10T08:46:02Z 996.10 2012-06-10T08:46:07Z 994.60 2012-06-10T08:46:16Z 992.20 2012-06-10T08:46:21Z 988.40 2012-06-10T08:46:25Z 986.90 2012-06-10T08:46:28Z 983.60 2012-06-10T08:46:30Z 979.70 2012-06-10T08:46:34Z 977.80 2012-06-10T08:46:37Z 974.90 2012-06-10T08:46:41Z 971.50 2012-06-10T08:46:46Z 968.20 2012-06-10T08:46:49Z 965.80 2012-06-10T08:46:51Z 962.40 2012-06-10T08:46:56Z 958.10 2012-06-10T08:46:58Z 958.10 2012-06-10T08:47:00Z 954.20 2012-06-10T08:47:01Z 951.80 2012-06-10T08:47:05Z 951.40 2012-06-10T08:47:07Z 947.00 2012-06-10T08:47:10Z 945.10 2012-06-10T08:47:12Z 940.30 2012-06-10T08:47:17Z 939.30 2012-06-10T08:47:17Z 935.50 2012-06-10T08:47:22Z 934.10 2012-06-10T08:47:22Z 931.70 2012-06-10T08:47:26Z 926.80 2012-06-10T08:47:29Z 926.80 2012-06-10T08:47:31Z 925.40 2012-06-10T08:47:33Z 924.40 2012-06-10T08:47:36Z 924.40 2012-06-10T08:47:36Z 922.00 2012-06-10T08:47:42Z 918.70 2012-06-10T08:47:45Z 914.80 2012-06-10T08:47:47Z 915.30 2012-06-10T08:47:48Z 911.90 2012-06-10T08:47:50Z 909.50 2012-06-10T08:47:54Z 908.60 2012-06-10T08:47:55Z 906.20 2012-06-10T08:47:59Z 905.20 2012-06-10T08:48:04Z 904.30 2012-06-10T08:48:06Z 901.40 2012-06-10T08:48:11Z 898.00 2012-06-10T08:48:16Z 895.10 2012-06-10T08:48:18Z 891.30 2012-06-10T08:48:20Z 891.80 2012-06-10T08:48:22Z 887.90 2012-06-10T08:48:27Z 886.50 2012-06-10T08:48:30Z 883.10 2012-06-10T08:48:32Z 883.10 2012-06-10T08:48:34Z 882.10 2012-06-10T08:48:39Z 878.80 2012-06-10T08:48:44Z 877.80 2012-06-10T08:48:46Z 877.80 2012-06-10T08:48:49Z 876.90 2012-06-10T08:48:58Z 876.40 2012-06-10T08:49:05Z 874.90 2012-06-10T08:49:10Z 874.50 2012-06-10T08:49:10Z 873.00 2012-06-10T08:49:14Z 872.50 2012-06-10T08:49:21Z 872.50 2012-06-10T08:49:23Z 872.10 2012-06-10T08:49:24Z 871.60 2012-06-10T08:49:28Z 870.10 2012-06-10T08:49:31Z 870.10 2012-06-10T08:49:33Z 869.20 2012-06-10T08:49:35Z 866.30 2012-06-10T08:49:38Z 863.40 2012-06-10T08:49:42Z 862.00 2012-06-10T08:49:45Z 859.10 2012-06-10T08:49:47Z 855.70 2012-06-10T08:49:50Z 852.30 2012-06-10T08:49:54Z 851.40 2012-06-10T08:49:56Z 848.50 2012-06-10T08:49:59Z 843.20 2012-06-10T08:50:04Z 843.20 2012-06-10T08:50:04Z 841.80 2012-06-10T08:50:08Z 840.30 2012-06-10T08:50:10Z 838.90 2012-06-10T08:50:13Z 837.40 2012-06-10T08:50:18Z 836.00 2012-06-10T08:50:20Z 833.60 2012-06-10T08:50:22Z 831.70 2012-06-10T08:50:25Z 827.40 2012-06-10T08:50:29Z 826.90 2012-06-10T08:50:32Z 825.90 2012-06-10T08:50:34Z 822.50 2012-06-10T08:50:39Z 821.10 2012-06-10T08:50:41Z 817.30 2012-06-10T08:50:46Z 814.90 2012-06-10T08:50:48Z 811.00 2012-06-10T08:50:53Z 810.00 2012-06-10T08:50:55Z 808.60 2012-06-10T08:50:58Z 807.60 2012-06-10T08:50:58Z 806.70 2012-06-10T08:51:00Z 807.20 2012-06-10T08:51:04Z 809.10 2012-06-10T08:51:11Z 810.50 2012-06-10T08:51:19Z 812.00 2012-06-10T08:51:26Z 812.50 2012-06-10T08:51:33Z 812.00 2012-06-10T08:52:06Z 812.00 2012-06-10T08:53:40Z 811.50 2012-06-10T08:53:51Z 811.50 2012-06-10T08:53:59Z 812.00 2012-06-10T08:54:08Z 812.50 2012-06-10T08:54:13Z 811.50 2012-06-10T08:54:22Z 809.60 2012-06-10T08:54:34Z 807.60 2012-06-10T08:54:43Z 807.60 2012-06-10T08:54:52Z 806.20 2012-06-10T08:55:04Z 804.30 2012-06-10T08:55:13Z 803.80 2012-06-10T08:55:16Z 803.30 2012-06-10T08:55:18Z 802.80 2012-06-10T08:55:23Z 803.80 2012-06-10T08:55:28Z 805.70 2012-06-10T08:55:37Z 805.20 2012-06-10T08:55:48Z 803.30 2012-06-10T08:55:56Z 801.40 2012-06-10T08:56:01Z 801.40 2012-06-10T08:56:10Z 800.90 2012-06-10T08:56:17Z 801.40 2012-06-10T08:56:26Z 801.40 2012-06-10T08:56:31Z 801.40 2012-06-10T08:56:38Z 801.40 2012-06-10T08:56:40Z 801.40 2012-06-10T08:56:47Z 801.40 2012-06-10T08:56:50Z 799.50 2012-06-10T08:56:54Z 799.00 2012-06-10T08:57:04Z 797.10 2012-06-10T08:57:09Z 796.10 2012-06-10T08:57:13Z 796.60 2012-06-10T08:57:18Z 795.60 2012-06-10T08:57:20Z 794.20 2012-06-10T08:57:22Z 793.20 2012-06-10T08:57:25Z 789.90 2012-06-10T08:57:30Z 786.00 2012-06-10T08:57:32Z 783.60 2012-06-10T08:57:34Z 777.80 2012-06-10T08:57:37Z 776.40 2012-06-10T08:57:41Z 773.50 2012-06-10T08:57:48Z 773.00 2012-06-10T08:57:51Z 773.00 2012-06-10T08:58:00Z 772.10 2012-06-10T08:58:07Z 770.60 2012-06-10T08:58:12Z 767.30 2012-06-10T08:58:19Z 766.80 2012-06-10T08:58:24Z 765.80 2012-06-10T08:58:26Z 762.00 2012-06-10T08:58:31Z 761.00 2012-06-10T08:58:31Z 760.10 2012-06-10T08:58:33Z 755.70 2012-06-10T08:58:38Z 755.70 2012-06-10T08:58:40Z 751.90 2012-06-10T08:58:43Z 749.50 2012-06-10T08:58:45Z 748.50 2012-06-10T08:58:47Z 748.50 2012-06-10T08:58:49Z 745.20 2012-06-10T08:58:50Z 740.80 2012-06-10T08:58:52Z 736.00 2012-06-10T08:58:57Z 733.60 2012-06-10T08:58:59Z 729.30 2012-06-10T08:59:04Z 725.90 2012-06-10T08:59:08Z 725.00 2012-06-10T08:59:10Z 720.60 2012-06-10T08:59:13Z 721.10 2012-06-10T08:59:13Z 716.80 2012-06-10T08:59:17Z 715.40 2012-06-10T08:59:18Z 712.00 2012-06-10T08:59:22Z 708.60 2012-06-10T08:59:25Z 705.30 2012-06-10T08:59:29Z 705.30 2012-06-10T08:59:29Z 701.40 2012-06-10T08:59:32Z 700.00 2012-06-10T08:59:34Z 700.00 2012-06-10T08:59:36Z 695.70 2012-06-10T08:59:41Z 692.30 2012-06-10T08:59:43Z 688.40 2012-06-10T08:59:48Z 688.40 2012-06-10T08:59:48Z 687.00 2012-06-10T08:59:51Z 687.00 2012-06-10T08:59:53Z 686.50 2012-06-10T09:00:00Z 681.70 2012-06-10T09:00:05Z 677.90 2012-06-10T09:00:07Z 675.50 2012-06-10T09:00:09Z 669.70 2012-06-10T09:00:14Z 666.80 2012-06-10T09:00:16Z 663.00 2012-06-10T09:00:19Z 656.20 2012-06-10T09:00:24Z 655.30 2012-06-10T09:00:26Z 651.40 2012-06-10T09:00:30Z 648.50 2012-06-10T09:00:31Z 645.70 2012-06-10T09:00:33Z 642.80 2012-06-10T09:00:37Z 639.40 2012-06-10T09:00:40Z 636.00 2012-06-10T09:00:44Z 635.60 2012-06-10T09:00:45Z 631.70 2012-06-10T09:00:47Z 630.30 2012-06-10T09:00:51Z 630.80 2012-06-10T09:00:52Z 630.80 2012-06-10T09:00:59Z 630.80 2012-06-10T09:01:05Z 629.30 2012-06-10T09:01:08Z 626.90 2012-06-10T09:01:15Z 625.50 2012-06-10T09:01:17Z 625.00 2012-06-10T09:01:20Z 622.10 2012-06-10T09:01:29Z 622.10 2012-06-10T09:01:29Z 620.20 2012-06-10T09:01:34Z 617.80 2012-06-10T09:01:38Z 615.90 2012-06-10T09:01:43Z 614.40 2012-06-10T09:01:46Z 610.60 2012-06-10T09:01:50Z 609.10 2012-06-10T09:01:53Z 608.20 2012-06-10T09:01:55Z 606.20 2012-06-10T09:01:57Z 605.80 2012-06-10T09:02:00Z 603.40 2012-06-10T09:02:04Z 601.90 2012-06-10T09:02:07Z 599.50 2012-06-10T09:02:14Z 598.60 2012-06-10T09:02:18Z 598.10 2012-06-10T09:02:19Z 596.60 2012-06-10T09:02:21Z 593.80 2012-06-10T09:02:23Z 588.00 2012-06-10T09:02:28Z 587.50 2012-06-10T09:02:30Z 585.10 2012-06-10T09:02:35Z 581.30 2012-06-10T09:02:39Z 580.80 2012-06-10T09:02:40Z 580.30 2012-06-10T09:02:44Z 579.30 2012-06-10T09:02:46Z 573.60 2012-06-10T09:02:49Z 568.30 2012-06-10T09:02:53Z 565.40 2012-06-10T09:02:56Z 563.50 2012-06-10T09:02:58Z 561.50 2012-06-10T09:03:03Z 561.10 2012-06-10T09:03:05Z 558.20 2012-06-10T09:03:10Z 553.40 2012-06-10T09:03:12Z 549.50 2012-06-10T09:03:15Z 545.20 2012-06-10T09:03:19Z 540.90 2012-06-10T09:03:22Z 539.00 2012-06-10T09:03:26Z 538.50 2012-06-10T09:03:29Z 537.50 2012-06-10T09:03:33Z 535.60 2012-06-10T09:03:40Z 536.10 2012-06-10T09:03:41Z 535.10 2012-06-10T09:03:48Z 534.60 2012-06-10T09:03:50Z 535.10 2012-06-10T09:04:00Z 536.60 2012-06-10T09:04:13Z 539.90 2012-06-10T09:04:21Z 542.30 2012-06-10T09:04:27Z 544.20 2012-06-10T09:04:37Z 545.20 2012-06-10T09:04:51Z 545.70 2012-06-10T09:04:56Z 544.70 2012-06-10T09:05:03Z 546.20 2012-06-10T09:05:14Z 546.60 2012-06-10T09:05:19Z 549.50 2012-06-10T09:05:29Z 550.00 2012-06-10T09:05:38Z 552.40 2012-06-10T09:05:52Z 554.30 2012-06-10T09:06:02Z 556.30 2012-06-10T09:06:13Z 559.60 2012-06-10T09:06:23Z 560.10 2012-06-10T09:06:29Z 561.50 2012-06-10T09:06:32Z 562.50 2012-06-10T09:06:44Z 562.00 2012-06-10T09:06:51Z 561.50 2012-06-10T09:06:58Z 561.10 2012-06-10T09:07:02Z 563.50 2012-06-10T09:07:10Z 564.00 2012-06-10T09:07:12Z 566.80 2012-06-10T09:07:17Z 568.30 2012-06-10T09:07:26Z 569.70 2012-06-10T09:07:38Z 571.20 2012-06-10T09:07:47Z 571.60 2012-06-10T09:07:54Z 574.00 2012-06-10T09:08:03Z 575.50 2012-06-10T09:08:10Z 575.50 2012-06-10T09:08:20Z 576.40 2012-06-10T09:08:27Z 577.90 2012-06-10T09:08:34Z 579.80 2012-06-10T09:08:44Z 582.70 2012-06-10T09:08:53Z 584.10 2012-06-10T09:09:00Z 585.60 2012-06-10T09:09:09Z 587.50 2012-06-10T09:09:21Z 589.40 2012-06-10T09:09:28Z 589.40 2012-06-10T09:09:35Z 589.40 2012-06-10T09:10:08Z 590.40 2012-06-10T09:10:12Z 593.80 2012-06-10T09:10:22Z 597.10 2012-06-10T09:10:34Z 599.00 2012-06-10T09:10:43Z 602.40 2012-06-10T09:10:55Z 603.40 2012-06-10T09:11:04Z 604.30 2012-06-10T09:11:14Z 605.80 2012-06-10T09:11:25Z 608.20 2012-06-10T09:11:35Z 610.60 2012-06-10T09:11:46Z 611.10 2012-06-10T09:11:54Z 611.10 2012-06-10T09:12:03Z 612.00 2012-06-10T09:12:12Z 615.40 2012-06-10T09:12:20Z 615.90 2012-06-10T09:12:22Z 617.30 2012-06-10T09:12:27Z 620.20 2012-06-10T09:12:38Z 622.60 2012-06-10T09:12:50Z 625.00 2012-06-10T09:12:59Z 626.90 2012-06-10T09:13:11Z 630.80 2012-06-10T09:13:21Z 632.70 2012-06-10T09:13:35Z 634.60 2012-06-10T09:13:44Z 634.60 2012-06-10T09:13:54Z 637.00 2012-06-10T09:14:05Z 637.50 2012-06-10T09:14:07Z 640.40 2012-06-10T09:14:19Z 642.80 2012-06-10T09:14:26Z 645.70 2012-06-10T09:14:36Z 648.50 2012-06-10T09:14:47Z 648.50 2012-06-10T09:14:47Z 650.00 2012-06-10T09:14:59Z 651.40 2012-06-10T09:15:09Z 655.30 2012-06-10T09:15:18Z 655.30 2012-06-10T09:15:20Z 658.20 2012-06-10T09:15:27Z 658.60 2012-06-10T09:15:27Z 658.60 2012-06-10T09:15:30Z 659.10 2012-06-10T09:15:35Z 661.00 2012-06-10T09:15:46Z 663.00 2012-06-10T09:15:58Z 665.40 2012-06-10T09:16:07Z 667.30 2012-06-10T09:16:16Z 669.20 2012-06-10T09:16:21Z 672.60 2012-06-10T09:16:33Z 674.00 2012-06-10T09:16:38Z 675.90 2012-06-10T09:16:49Z 678.30 2012-06-10T09:16:59Z 679.80 2012-06-10T09:17:01Z 682.20 2012-06-10T09:17:11Z 684.60 2012-06-10T09:17:24Z 687.00 2012-06-10T09:17:32Z 688.40 2012-06-10T09:17:43Z 688.90 2012-06-10T09:17:51Z 690.80 2012-06-10T09:18:02Z 692.30 2012-06-10T09:18:14Z 692.80 2012-06-10T09:18:23Z 693.20 2012-06-10T09:18:31Z 694.20 2012-06-10T09:18:40Z 694.20 2012-06-10T09:18:47Z 695.20 2012-06-10T09:18:52Z 695.20 2012-06-10T09:18:59Z 696.10 2012-06-10T09:19:10Z 698.10 2012-06-10T09:19:20Z 700.00 2012-06-10T09:19:32Z 701.90 2012-06-10T09:19:45Z 703.80 2012-06-10T09:19:57Z 705.70 2012-06-10T09:20:07Z 707.20 2012-06-10T09:20:16Z 707.20 2012-06-10T09:20:23Z 707.70 2012-06-10T09:20:32Z 707.70 2012-06-10T09:20:42Z 710.60 2012-06-10T09:20:53Z 710.60 2012-06-10T09:21:03Z 710.60 2012-06-10T09:21:31Z 711.50 2012-06-10T09:21:41Z 711.50 2012-06-10T09:21:48Z 710.60 2012-06-10T09:21:57Z 710.60 2012-06-10T09:22:04Z 709.10 2012-06-10T09:22:13Z 712.50 2012-06-10T09:22:20Z 712.50 2012-06-10T09:22:21Z 714.40 2012-06-10T09:22:28Z 714.90 2012-06-10T09:22:37Z 717.30 2012-06-10T09:22:49Z 718.20 2012-06-10T09:22:58Z 719.20 2012-06-10T09:23:07Z 720.60 2012-06-10T09:23:14Z 722.10 2012-06-10T09:23:22Z 722.10 2012-06-10T09:23:33Z 722.60 2012-06-10T09:23:43Z 723.50 2012-06-10T09:23:54Z 723.50 2012-06-10T09:24:06Z 724.50 2012-06-10T09:24:16Z 725.50 2012-06-10T09:24:25Z 728.30 2012-06-10T09:24:35Z 729.30 2012-06-10T09:24:44Z 730.70 2012-06-10T09:24:55Z 732.20 2012-06-10T09:25:05Z 733.10 2012-06-10T09:25:17Z 734.10 2012-06-10T09:25:31Z 735.50 2012-06-10T09:25:42Z 736.00 2012-06-10T09:25:52Z 737.90 2012-06-10T09:26:04Z 739.40 2012-06-10T09:26:13Z 740.40 2012-06-10T09:26:22Z 741.80 2012-06-10T09:26:34Z 744.20 2012-06-10T09:26:43Z 746.10 2012-06-10T09:26:55Z 747.60 2012-06-10T09:27:05Z 747.60 2012-06-10T09:27:14Z 749.00 2012-06-10T09:27:19Z 750.40 2012-06-10T09:27:30Z 753.80 2012-06-10T09:27:42Z 754.30 2012-06-10T09:27:51Z 756.20 2012-06-10T09:28:01Z 757.70 2012-06-10T09:28:05Z 759.10 2012-06-10T09:28:15Z 760.10 2012-06-10T09:28:24Z 762.00 2012-06-10T09:28:34Z 763.40 2012-06-10T09:28:46Z 764.90 2012-06-10T09:28:55Z 767.80 2012-06-10T09:29:06Z 770.20 2012-06-10T09:29:14Z 771.60 2012-06-10T09:29:21Z 771.10 2012-06-10T09:29:25Z 773.00 2012-06-10T09:29:35Z 775.00 2012-06-10T09:29:46Z 776.40 2012-06-10T09:29:56Z 778.80 2012-06-10T09:30:06Z 780.20 2012-06-10T09:30:13Z 781.70 2012-06-10T09:30:15Z 781.20 2012-06-10T09:30:20Z 782.20 2012-06-10T09:30:26Z 783.60 2012-06-10T09:30:31Z 785.50 2012-06-10T09:30:40Z 785.10 2012-06-10T09:30:43Z 785.10 2012-06-10T09:30:54Z 787.90 2012-06-10T09:30:59Z 789.40 2012-06-10T09:31:06Z 789.40 2012-06-10T09:31:07Z 791.30 2012-06-10T09:31:20Z 793.70 2012-06-10T09:31:32Z 796.10 2012-06-10T09:31:42Z 796.60 2012-06-10T09:31:46Z 797.10 2012-06-10T09:31:48Z 799.00 2012-06-10T09:31:58Z 800.90 2012-06-10T09:32:10Z 802.80 2012-06-10T09:32:19Z 803.80 2012-06-10T09:32:22Z 805.20 2012-06-10T09:32:31Z 807.20 2012-06-10T09:32:40Z 810.50 2012-06-10T09:32:47Z 810.50 2012-06-10T09:32:48Z 811.50 2012-06-10T09:32:57Z 813.40 2012-06-10T09:33:04Z 814.40 2012-06-10T09:33:13Z 816.80 2012-06-10T09:33:23Z 817.30 2012-06-10T09:33:23Z 817.70 2012-06-10T09:33:30Z 817.30 2012-06-10T09:33:37Z 817.30 2012-06-10T09:33:41Z 819.70 2012-06-10T09:33:53Z 821.10 2012-06-10T09:33:58Z 823.00 2012-06-10T09:34:09Z 824.50 2012-06-10T09:34:17Z 825.40 2012-06-10T09:34:24Z 826.90 2012-06-10T09:34:31Z 828.30 2012-06-10T09:34:40Z 831.20 2012-06-10T09:34:49Z 832.60 2012-06-10T09:34:59Z 833.60 2012-06-10T09:35:03Z 835.50 2012-06-10T09:35:13Z 837.00 2012-06-10T09:35:17Z 837.40 2012-06-10T09:35:18Z 838.40 2012-06-10T09:35:24Z 838.90 2012-06-10T09:35:34Z 840.80 2012-06-10T09:35:44Z 843.20 2012-06-10T09:35:55Z 845.60 2012-06-10T09:36:07Z 847.10 2012-06-10T09:36:17Z 848.50 2012-06-10T09:36:28Z 849.90 2012-06-10T09:36:31Z 852.30 2012-06-10T09:36:45Z 853.80 2012-06-10T09:36:52Z 855.70 2012-06-10T09:37:01Z 857.20 2012-06-10T09:37:10Z 859.60 2012-06-10T09:37:18Z 862.90 2012-06-10T09:37:29Z 864.80 2012-06-10T09:37:41Z 866.80 2012-06-10T09:37:52Z 868.20 2012-06-10T09:38:00Z 869.60 2012-06-10T09:38:12Z 872.10 2012-06-10T09:38:23Z 872.50 2012-06-10T09:38:33Z 875.90 2012-06-10T09:38:44Z 875.90 2012-06-10T09:38:47Z 875.90 2012-06-10T09:38:49Z 876.90 2012-06-10T09:38:56Z 876.90 2012-06-10T09:38:56Z 878.30 2012-06-10T09:39:06Z 878.80 2012-06-10T09:39:12Z 878.80 2012-06-10T09:39:24Z 880.70 2012-06-10T09:39:33Z 883.10 2012-06-10T09:39:43Z 884.60 2012-06-10T09:39:52Z 887.40 2012-06-10T09:40:02Z 889.80 2012-06-10T09:40:11Z 891.30 2012-06-10T09:40:21Z 893.20 2012-06-10T09:40:30Z 895.10 2012-06-10T09:40:37Z 897.50 2012-06-10T09:40:49Z 900.90 2012-06-10T09:40:56Z 901.90 2012-06-10T09:41:05Z 905.20 2012-06-10T09:41:14Z 906.70 2012-06-10T09:41:21Z 907.60 2012-06-10T09:41:26Z 909.10 2012-06-10T09:41:33Z 911.00 2012-06-10T09:41:38Z 913.40 2012-06-10T09:41:50Z 914.80 2012-06-10T09:42:01Z 916.80 2012-06-10T09:42:13Z 920.10 2012-06-10T09:42:23Z 921.60 2012-06-10T09:42:32Z 923.50 2012-06-10T09:42:41Z 925.40 2012-06-10T09:42:51Z 927.80 2012-06-10T09:43:00Z 930.20 2012-06-10T09:43:10Z 931.70 2012-06-10T09:43:19Z 932.10 2012-06-10T09:43:28Z 933.10 2012-06-10T09:43:40Z 935.00 2012-06-10T09:43:49Z 937.40 2012-06-10T09:43:59Z 938.40 2012-06-10T09:44:08Z 940.30 2012-06-10T09:44:22Z 942.20 2012-06-10T09:44:34Z 943.70 2012-06-10T09:44:39Z 945.10 2012-06-10T09:44:44Z 945.60 2012-06-10T09:44:55Z 947.00 2012-06-10T09:45:05Z 948.50 2012-06-10T09:45:16Z 949.90 2012-06-10T09:45:26Z 950.90 2012-06-10T09:45:33Z 952.80 2012-06-10T09:45:37Z 955.70 2012-06-10T09:45:49Z 957.60 2012-06-10T09:46:01Z 959.50 2012-06-10T09:46:13Z 962.40 2012-06-10T09:46:24Z 963.40 2012-06-10T09:46:31Z 964.80 2012-06-10T09:46:41Z 966.70 2012-06-10T09:46:50Z 967.70 2012-06-10T09:47:00Z 968.20 2012-06-10T09:47:09Z 969.10 2012-06-10T09:47:19Z 970.60 2012-06-10T09:47:30Z 972.00 2012-06-10T09:47:33Z 974.40 2012-06-10T09:47:42Z 976.80 2012-06-10T09:47:56Z 980.20 2012-06-10T09:48:05Z 980.20 2012-06-10T09:48:05Z 982.60 2012-06-10T09:48:15Z 985.00 2012-06-10T09:48:26Z 986.40 2012-06-10T09:48:36Z 987.90 2012-06-10T09:48:48Z 988.90 2012-06-10T09:48:57Z 989.80 2012-06-10T09:49:06Z 992.20 2012-06-10T09:49:16Z 994.10 2012-06-10T09:49:27Z 995.10 2012-06-10T09:49:28Z 997.50 2012-06-10T09:49:39Z 998.00 2012-06-10T09:49:47Z 1000.40 2012-06-10T09:49:58Z 1001.40 2012-06-10T09:50:07Z 1002.30 2012-06-10T09:50:19Z 1005.70 2012-06-10T09:50:40Z 1006.60 2012-06-10T09:50:50Z 1006.60 2012-06-10T09:50:59Z 1008.60 2012-06-10T09:51:08Z 1009.50 2012-06-10T09:51:18Z 1012.40 2012-06-10T09:51:27Z 1012.90 2012-06-10T09:51:37Z 1013.80 2012-06-10T09:51:48Z 1015.80 2012-06-10T09:51:56Z 1018.20 2012-06-10T09:52:05Z 1020.10 2012-06-10T09:52:17Z 1022.50 2012-06-10T09:52:31Z 1023.00 2012-06-10T09:52:40Z 1024.90 2012-06-10T09:52:49Z 1026.30 2012-06-10T09:52:59Z 1026.80 2012-06-10T09:53:10Z 1028.70 2012-06-10T09:53:17Z 1029.70 2012-06-10T09:53:27Z 1032.60 2012-06-10T09:53:36Z 1033.60 2012-06-10T09:53:46Z 1035.00 2012-06-10T09:53:58Z 1037.40 2012-06-10T09:54:07Z 1037.90 2012-06-10T09:54:16Z 1040.30 2012-06-10T09:54:28Z 1041.20 2012-06-10T09:54:38Z 1042.70 2012-06-10T09:54:47Z 1045.10 2012-06-10T09:54:58Z 1047.00 2012-06-10T09:55:08Z 1047.50 2012-06-10T09:55:12Z 1049.90 2012-06-10T09:55:22Z 1051.30 2012-06-10T09:55:29Z 1053.30 2012-06-10T09:55:36Z 1053.30 2012-06-10T09:55:38Z 1054.20 2012-06-10T09:55:45Z 1054.70 2012-06-10T09:55:48Z 1056.60 2012-06-10T09:55:59Z 1057.60 2012-06-10T09:56:09Z 1059.00 2012-06-10T09:56:23Z 1059.50 2012-06-10T09:56:30Z 1061.40 2012-06-10T09:56:42Z 1062.90 2012-06-10T09:56:54Z 1063.80 2012-06-10T09:57:05Z 1066.20 2012-06-10T09:57:19Z 1066.70 2012-06-10T09:57:29Z 1068.60 2012-06-10T09:57:41Z 1070.60 2012-06-10T09:57:54Z 1073.00 2012-06-10T09:58:07Z 1075.40 2012-06-10T09:58:21Z 1078.70 2012-06-10T09:58:35Z 1080.20 2012-06-10T09:58:49Z 1082.60 2012-06-10T09:59:00Z 1085.00 2012-06-10T09:59:12Z 1087.90 2012-06-10T09:59:26Z 1089.30 2012-06-10T09:59:38Z 1090.80 2012-06-10T09:59:43Z 1093.60 2012-06-10T09:59:57Z 1095.10 2012-06-10T10:00:09Z 1097.50 2012-06-10T10:00:20Z 1100.80 2012-06-10T10:00:32Z 1101.30 2012-06-10T10:00:34Z 1101.80 2012-06-10T10:00:44Z 1102.80 2012-06-10T10:00:49Z 1104.70 2012-06-10T10:00:56Z 1106.60 2012-06-10T10:01:05Z 1109.00 2012-06-10T10:01:17Z 1110.50 2012-06-10T10:01:26Z 1111.40 2012-06-10T10:01:35Z 1112.90 2012-06-10T10:01:47Z 1113.80 2012-06-10T10:01:56Z 1116.20 2012-06-10T10:02:06Z 1119.10 2012-06-10T10:02:17Z 1121.00 2012-06-10T10:02:27Z 1122.50 2012-06-10T10:02:41Z 1125.40 2012-06-10T10:02:51Z 1127.30 2012-06-10T10:03:02Z 1129.20 2012-06-10T10:03:14Z 1132.10 2012-06-10T10:03:24Z 1133.10 2012-06-10T10:03:31Z 1134.50 2012-06-10T10:03:44Z 1135.00 2012-06-10T10:03:54Z 1136.40 2012-06-10T10:03:59Z 1136.90 2012-06-10T10:04:05Z 1138.30 2012-06-10T10:04:06Z 1139.80 2012-06-10T10:04:12Z 1141.70 2012-06-10T10:04:24Z 1142.20 2012-06-10T10:04:32Z 1145.10 2012-06-10T10:04:45Z 1146.50 2012-06-10T10:04:50Z 1148.90 2012-06-10T10:05:02Z 1150.80 2012-06-10T10:05:16Z 1151.30 2012-06-10T10:05:26Z 1152.30 2012-06-10T10:05:37Z 1154.20 2012-06-10T10:05:49Z 1155.60 2012-06-10T10:05:53Z 1158.00 2012-06-10T10:06:03Z 1159.50 2012-06-10T10:06:15Z 1160.00 2012-06-10T10:06:17Z 1161.40 2012-06-10T10:06:24Z 1161.90 2012-06-10T10:06:24Z 1166.20 2012-06-10T10:06:36Z 1168.10 2012-06-10T10:06:47Z 1170.50 2012-06-10T10:06:57Z 1172.00 2012-06-10T10:07:04Z 1175.30 2012-06-10T10:07:13Z 1176.30 2012-06-10T10:07:23Z 1177.80 2012-06-10T10:07:32Z 1180.20 2012-06-10T10:07:44Z 1183.00 2012-06-10T10:07:53Z 1186.40 2012-06-10T10:08:05Z 1187.40 2012-06-10T10:08:14Z 1189.80 2012-06-10T10:08:26Z 1192.70 2012-06-10T10:08:40Z 1195.50 2012-06-10T10:08:52Z 1197.50 2012-06-10T10:09:02Z 1199.40 2012-06-10T10:09:15Z 1201.30 2012-06-10T10:09:23Z 1202.70 2012-06-10T10:09:27Z 1204.20 2012-06-10T10:09:35Z 1205.10 2012-06-10T10:09:37Z 1206.10 2012-06-10T10:09:46Z 1208.50 2012-06-10T10:09:58Z 1210.00 2012-06-10T10:10:05Z 1212.80 2012-06-10T10:10:12Z 1215.20 2012-06-10T10:10:19Z 1216.20 2012-06-10T10:10:23Z 1217.60 2012-06-10T10:10:31Z 1218.10 2012-06-10T10:10:42Z 1218.60 2012-06-10T10:10:52Z 1222.00 2012-06-10T10:11:04Z 1225.30 2012-06-10T10:11:15Z 1226.30 2012-06-10T10:11:18Z 1228.20 2012-06-10T10:11:29Z 1229.20 2012-06-10T10:11:41Z 1229.70 2012-06-10T10:11:50Z 1232.10 2012-06-10T10:12:00Z 1233.50 2012-06-10T10:12:11Z 1235.00 2012-06-10T10:12:21Z 1235.40 2012-06-10T10:12:30Z 1236.40 2012-06-10T10:12:40Z 1237.80 2012-06-10T10:12:51Z 1238.30 2012-06-10T10:12:59Z 1239.80 2012-06-10T10:13:06Z 1240.70 2012-06-10T10:13:15Z 1243.60 2012-06-10T10:13:20Z 1245.00 2012-06-10T10:13:29Z 1245.00 2012-06-10T10:13:32Z 1246.00 2012-06-10T10:13:39Z 1246.00 2012-06-10T10:13:46Z 1246.50 2012-06-10T10:13:59Z 1245.50 2012-06-10T10:14:09Z 1245.00 2012-06-10T10:15:05Z 1245.00 2012-06-10T10:15:31Z 1244.60 2012-06-10T10:15:59Z 1246.50 2012-06-10T10:16:32Z 1249.40 2012-06-10T10:21:33Z 1250.30 2012-06-10T10:21:35Z 1249.90 2012-06-10T10:21:44Z 1251.30 2012-06-10T10:21:51Z 1250.80 2012-06-10T10:21:59Z 1250.80 2012-06-10T10:22:01Z 1247.90 2012-06-10T10:22:05Z 1247.00 2012-06-10T10:22:06Z 1245.00 2012-06-10T10:22:08Z 1243.10 2012-06-10T10:22:10Z 1243.10 2012-06-10T10:22:11Z 1240.70 2012-06-10T10:22:15Z 1242.20 2012-06-10T10:22:17Z 1246.50 2012-06-10T10:22:22Z 1246.50 2012-06-10T10:22:22Z 1248.90 2012-06-10T10:22:27Z 1248.40 2012-06-10T10:22:36Z 1248.90 2012-06-10T10:22:43Z 1248.40 2012-06-10T10:22:52Z 1250.30 2012-06-10T10:23:02Z 1251.30 2012-06-10T10:23:11Z 1254.20 2012-06-10T10:23:16Z 1257.10 2012-06-10T10:23:19Z 1259.50 2012-06-10T10:23:30Z 1260.40 2012-06-10T10:23:37Z 1260.40 2012-06-10T10:23:47Z 1261.40 2012-06-10T10:23:56Z 1263.30 2012-06-10T10:24:05Z 1263.30 2012-06-10T10:24:13Z 1264.80 2012-06-10T10:24:24Z 1264.30 2012-06-10T10:24:34Z 1264.30 2012-06-10T10:24:41Z 1262.80 2012-06-10T10:24:50Z 1262.30 2012-06-10T10:24:50Z 1261.90 2012-06-10T10:24:57Z 1262.80 2012-06-10T10:25:04Z 1263.30 2012-06-10T10:25:11Z 1264.80 2012-06-10T10:25:13Z 1267.20 2012-06-10T10:25:23Z 1268.10 2012-06-10T10:25:32Z 1270.00 2012-06-10T10:25:42Z 1270.50 2012-06-10T10:25:51Z 1272.90 2012-06-10T10:26:01Z 1274.40 2012-06-10T10:26:05Z 1276.30 2012-06-10T10:26:07Z 1275.80 2012-06-10T10:26:17Z 1276.80 2012-06-10T10:26:28Z 1279.20 2012-06-10T10:26:36Z 1281.60 2012-06-10T10:26:45Z 1283.00 2012-06-10T10:26:54Z 1284.00 2012-06-10T10:27:01Z 1285.90 2012-06-10T10:27:08Z 1286.90 2012-06-10T10:27:16Z 1287.30 2012-06-10T10:27:20Z 1287.80 2012-06-10T10:27:27Z 1287.80 2012-06-10T10:27:55Z 1287.80 2012-06-10T10:28:47Z 1287.30 2012-06-10T10:28:50Z 1286.90 2012-06-10T10:28:59Z 1288.80 2012-06-10T10:29:10Z 1289.70 2012-06-10T10:29:17Z 1291.20 2012-06-10T10:29:25Z 1291.70 2012-06-10T10:29:32Z 1291.20 2012-06-10T10:29:41Z 1291.20 2012-06-10T10:29:43Z 1288.30 2012-06-10T10:29:46Z 1288.30 2012-06-10T10:29:48Z 1285.90 2012-06-10T10:29:50Z 1284.50 2012-06-10T10:29:53Z 1280.60 2012-06-10T10:29:58Z 1277.70 2012-06-10T10:30:00Z 1277.70 2012-06-10T10:30:02Z 1273.90 2012-06-10T10:30:05Z 1273.90 2012-06-10T10:30:05Z 1273.90 2012-06-10T10:30:07Z 1271.00 2012-06-10T10:30:09Z 1268.10 2012-06-10T10:30:11Z 1264.80 2012-06-10T10:30:19Z 1261.90 2012-06-10T10:30:23Z 1265.20 2012-06-10T10:30:30Z 1266.70 2012-06-10T10:30:33Z 1266.20 2012-06-10T10:30:38Z 1262.30 2012-06-10T10:30:42Z 1259.90 2012-06-10T10:30:52Z 1259.50 2012-06-10T10:30:56Z 1256.10 2012-06-10T10:31:01Z 1255.10 2012-06-10T10:31:03Z 1254.70 2012-06-10T10:31:06Z 1255.10 2012-06-10T10:31:08Z 1254.20 2012-06-10T10:31:12Z 1248.90 2012-06-10T10:31:15Z 1247.90 2012-06-10T10:31:17Z 1244.10 2012-06-10T10:31:20Z 1242.60 2012-06-10T10:31:22Z 1241.20 2012-06-10T10:31:25Z 1236.40 2012-06-10T10:31:29Z 1234.00 2012-06-10T10:31:32Z 1235.00 2012-06-10T10:31:36Z 1235.00 2012-06-10T10:31:41Z 1237.80 2012-06-10T10:31:48Z 1238.30 2012-06-10T10:31:50Z 1235.00 2012-06-10T10:31:53Z 1234.50 2012-06-10T10:31:55Z 1228.70 2012-06-10T10:31:59Z 1227.30 2012-06-10T10:32:02Z 1224.90 2012-06-10T10:32:04Z 1223.40 2012-06-10T10:32:07Z 1218.60 2012-06-10T10:32:11Z 1213.80 2012-06-10T10:32:14Z 1209.50 2012-06-10T10:32:18Z 1208.50 2012-06-10T10:32:19Z 1207.10 2012-06-10T10:32:21Z 1208.00 2012-06-10T10:32:23Z 1202.70 2012-06-10T10:32:28Z 1201.80 2012-06-10T10:32:30Z 1197.50 2012-06-10T10:32:32Z 1197.90 2012-06-10T10:32:33Z 1193.10 2012-06-10T10:32:37Z 1193.10 2012-06-10T10:32:42Z 1194.10 2012-06-10T10:32:47Z 1195.10 2012-06-10T10:32:53Z 1191.20 2012-06-10T10:32:56Z 1188.30 2012-06-10T10:32:58Z 1182.60 2012-06-10T10:33:03Z 1182.60 2012-06-10T10:33:03Z 1181.10 2012-06-10T10:33:05Z 1180.60 2012-06-10T10:33:08Z 1178.20 2012-06-10T10:33:12Z 1179.20 2012-06-10T10:33:20Z 1179.20 2012-06-10T10:33:22Z 1180.20 2012-06-10T10:33:26Z 1178.20 2012-06-10T10:33:27Z 1172.90 2012-06-10T10:33:31Z 1172.50 2012-06-10T10:33:33Z 1170.10 2012-06-10T10:33:36Z 1170.10 2012-06-10T10:33:40Z 1169.10 2012-06-10T10:33:43Z 1168.60 2012-06-10T10:33:47Z 1162.90 2012-06-10T10:33:50Z 1160.00 2012-06-10T10:33:53Z 1159.50 2012-06-10T10:33:55Z 1156.60 2012-06-10T10:33:59Z 1155.20 2012-06-10T10:34:02Z 1154.20 2012-06-10T10:34:04Z 1155.20 2012-06-10T10:34:06Z 1155.60 2012-06-10T10:34:07Z 1154.70 2012-06-10T10:34:16Z 1154.20 2012-06-10T10:34:18Z 1150.80 2012-06-10T10:34:25Z 1153.20 2012-06-10T10:34:30Z 1154.70 2012-06-10T10:34:32Z 1155.60 2012-06-10T10:34:39Z 1155.60 2012-06-10T10:34:42Z 1158.00 2012-06-10T10:34:46Z 1158.00 2012-06-10T10:34:49Z 1155.20 2012-06-10T10:34:58Z 1155.60 2012-06-10T10:34:58Z 1153.70 2012-06-10T10:35:05Z 1151.80 2012-06-10T10:35:08Z 1152.80 2012-06-10T10:35:17Z 1153.20 2012-06-10T10:35:29Z 1152.80 2012-06-10T10:35:33Z 1146.50 2012-06-10T10:35:36Z 1143.10 2012-06-10T10:35:38Z 1140.70 2012-06-10T10:35:40Z 1133.50 2012-06-10T10:35:43Z 1130.20 2012-06-10T10:35:45Z 1131.10 2012-06-10T10:35:50Z 1131.60 2012-06-10T10:35:52Z 1128.70 2012-06-10T10:35:57Z 1124.90 2012-06-10T10:35:59Z 1124.90 2012-06-10T10:36:01Z 1119.60 2012-06-10T10:36:02Z 1117.20 2012-06-10T10:36:06Z 1113.80 2012-06-10T10:36:09Z 1110.50 2012-06-10T10:36:13Z 1109.50 2012-06-10T10:36:13Z 1109.00 2012-06-10T10:36:18Z 1107.60 2012-06-10T10:36:20Z 1104.20 2012-06-10T10:36:23Z 1101.30 2012-06-10T10:36:27Z 1101.30 2012-06-10T10:36:27Z 1096.50 2012-06-10T10:36:32Z 1096.00 2012-06-10T10:36:34Z 1096.50 2012-06-10T10:36:36Z 1091.70 2012-06-10T10:36:41Z 1090.30 2012-06-10T10:36:42Z 1086.40 2012-06-10T10:36:44Z 1082.10 2012-06-10T10:36:48Z 1080.20 2012-06-10T10:36:51Z 1078.30 2012-06-10T10:36:56Z 1074.40 2012-06-10T10:36:58Z 1070.60 2012-06-10T10:37:02Z 1070.10 2012-06-10T10:37:03Z 1067.70 2012-06-10T10:37:09Z 1066.70 2012-06-10T10:37:12Z 1065.30 2012-06-10T10:37:16Z 1062.40 2012-06-10T10:37:17Z 1061.00 2012-06-10T10:37:21Z 1059.50 2012-06-10T10:37:24Z 1055.70 2012-06-10T10:37:28Z 1059.50 2012-06-10T10:37:35Z 1059.50 2012-06-10T10:37:35Z 1057.10 2012-06-10T10:37:40Z 1052.80 2012-06-10T10:37:45Z 1050.40 2012-06-10T10:37:47Z 1049.40 2012-06-10T10:37:49Z 1048.00 2012-06-10T10:37:54Z 1046.50 2012-06-10T10:37:57Z 1045.60 2012-06-10T10:37:59Z 1044.10 2012-06-10T10:38:01Z 1042.70 2012-06-10T10:38:04Z 1039.30 2012-06-10T10:38:10Z 1040.80 2012-06-10T10:38:13Z 1039.30 2012-06-10T10:38:20Z 1038.40 2012-06-10T10:38:25Z 1037.90 2012-06-10T10:38:27Z 1038.40 2012-06-10T10:38:32Z 1036.40 2012-06-10T10:38:36Z 1032.60 2012-06-10T10:38:39Z 1031.60 2012-06-10T10:38:39Z 1030.70 2012-06-10T10:38:41Z 1029.70 2012-06-10T10:38:46Z 1030.20 2012-06-10T10:38:46Z 1029.20 2012-06-10T10:38:48Z 1023.50 2012-06-10T10:38:51Z 1021.10 2012-06-10T10:38:58Z 1022.50 2012-06-10T10:39:02Z 1024.90 2012-06-10T10:39:05Z 1023.90 2012-06-10T10:39:23Z 1023.00 2012-06-10T10:39:28Z 1020.60 2012-06-10T10:39:37Z 1020.10 2012-06-10T10:39:42Z 1020.60 2012-06-10T10:40:20Z 1020.60 2012-06-10T10:40:24Z 1020.60 2012-06-10T10:40:29Z 1020.60 2012-06-10T10:40:36Z 1023.00 2012-06-10T10:40:45Z 1024.90 2012-06-10T10:40:50Z 1026.80 2012-06-10T10:40:55Z 1025.40 2012-06-10T10:41:04Z 1025.40 2012-06-10T10:41:04Z 1025.40 2012-06-10T10:41:09Z 1026.80 2012-06-10T10:41:18Z 1027.30 2012-06-10T10:41:25Z 1027.80 2012-06-10T10:41:30Z 1028.30 2012-06-10T10:41:54Z 1027.80 2012-06-10T10:42:12Z 1027.80 2012-06-10T10:42:55Z 1026.80 2012-06-10T10:44:59Z 1026.30 2012-06-10T10:46:17Z 1025.90 2012-06-10T10:46:35Z 1026.30 2012-06-10T10:46:57Z 1026.80 2012-06-10T10:47:29Z 1026.30 2012-06-10T10:47:53Z 1026.80 2012-06-10T10:48:09Z 1027.30 2012-06-10T10:48:47Z 1027.30 2012-06-10T10:49:01Z 1028.70 2012-06-10T10:49:10Z 1028.70 2012-06-10T10:49:20Z 1028.30 2012-06-10T10:49:36Z 1028.30 2012-06-10T10:49:57Z 1027.30 2012-06-10T10:50:06Z 1027.30 2012-06-10T10:50:09Z 1026.30 2012-06-10T10:50:14Z 1025.40 2012-06-10T10:50:16Z 1024.90 2012-06-10T10:50:21Z 1024.90 2012-06-10T10:50:23Z 1025.90 2012-06-10T10:50:30Z 1025.40 2012-06-10T10:50:30Z 1022.00 2012-06-10T10:50:35Z 1022.00 2012-06-10T10:50:35Z 1023.00 2012-06-10T10:50:42Z 1023.50 2012-06-10T10:50:44Z 1024.40 2012-06-10T10:50:51Z 1027.80 2012-06-10T10:51:01Z 1027.80 2012-06-10T10:51:01Z 1031.60 2012-06-10T10:51:12Z 1031.60 2012-06-10T10:51:12Z 1031.20 2012-06-10T10:51:22Z 1032.10 2012-06-10T10:51:31Z 1034.50 2012-06-10T10:51:43Z 1037.90 2012-06-10T10:51:50Z 1038.40 2012-06-10T10:51:50Z 1038.80 2012-06-10T10:51:55Z 1038.80 2012-06-10T10:52:06Z 1038.80 2012-06-10T10:52:14Z 1038.80 2012-06-10T10:52:23Z 1042.20 2012-06-10T10:52:34Z 1041.20 2012-06-10T10:52:42Z 1043.60 2012-06-10T10:52:53Z 1043.60 2012-06-10T10:52:53Z 1046.10 2012-06-10T10:53:03Z 1048.50 2012-06-10T10:53:14Z 1050.40 2012-06-10T10:53:22Z 1051.30 2012-06-10T10:53:31Z 1052.30 2012-06-10T10:53:38Z 1053.70 2012-06-10T10:53:45Z 1055.70 2012-06-10T10:53:55Z 1057.60 2012-06-10T10:54:06Z 1058.50 2012-06-10T10:54:16Z 1061.40 2012-06-10T10:54:25Z 1061.40 2012-06-10T10:54:35Z 1060.00 2012-06-10T10:54:41Z 1061.00 2012-06-10T10:54:48Z 1062.40 2012-06-10T10:55:00Z 1063.40 2012-06-10T10:55:10Z 1066.70 2012-06-10T10:55:21Z 1067.20 2012-06-10T10:55:24Z 1069.60 2012-06-10T10:55:31Z 1070.60 2012-06-10T10:55:35Z 1073.00 2012-06-10T10:55:45Z 1074.40 2012-06-10T10:55:54Z 1073.40 2012-06-10T10:55:56Z 1073.90 2012-06-10T10:55:57Z 1077.30 2012-06-10T10:56:13Z 1077.30 2012-06-10T10:56:15Z 1080.20 2012-06-10T10:56:27Z 1082.10 2012-06-10T10:56:36Z 1082.60 2012-06-10T10:56:48Z 1085.00 2012-06-10T10:56:58Z 1086.90 2012-06-10T10:57:12Z 1088.30 2012-06-10T10:57:21Z 1090.80 2012-06-10T10:57:33Z 1092.70 2012-06-10T10:57:44Z 1095.10 2012-06-10T10:57:56Z 1097.00 2012-06-10T10:58:05Z 1098.00 2012-06-10T10:58:06Z 1100.80 2012-06-10T10:58:17Z 1101.80 2012-06-10T10:58:29Z 1104.70 2012-06-10T10:58:39Z 1107.10 2012-06-10T10:58:50Z 1108.50 2012-06-10T10:58:57Z 1111.40 2012-06-10T10:59:06Z 1112.90 2012-06-10T10:59:14Z 1116.20 2012-06-10T10:59:23Z 1118.20 2012-06-10T10:59:35Z 1118.60 2012-06-10T10:59:49Z 1122.00 2012-06-10T10:59:56Z 1123.90 2012-06-10T11:00:08Z 1125.80 2012-06-10T11:00:15Z 1127.80 2012-06-10T11:00:24Z 1130.60 2012-06-10T11:00:34Z 1133.10 2012-06-10T11:00:45Z 1134.50 2012-06-10T11:00:57Z 1134.00 2012-06-10T11:01:07Z 1135.50 2012-06-10T11:01:16Z 1135.90 2012-06-10T11:01:23Z 1138.80 2012-06-10T11:01:30Z 1138.30 2012-06-10T11:01:37Z 1136.90 2012-06-10T11:01:53Z 1137.40 2012-06-10T11:03:37Z 1138.30 2012-06-10T11:03:46Z 1139.30 2012-06-10T11:03:55Z 1142.70 2012-06-10T11:04:02Z 1145.50 2012-06-10T11:04:12Z 1146.50 2012-06-10T11:04:14Z 1150.40 2012-06-10T11:04:24Z 1150.80 2012-06-10T11:04:26Z 1154.20 2012-06-10T11:04:36Z 1156.60 2012-06-10T11:04:47Z 1156.10 2012-06-10T11:04:56Z 1157.10 2012-06-10T11:05:04Z 1157.60 2012-06-10T11:05:13Z 1157.60 2012-06-10T11:05:22Z 1157.60 2012-06-10T11:05:30Z 1156.10 2012-06-10T11:05:41Z 1157.10 2012-06-10T11:05:50Z 1158.50 2012-06-10T11:06:00Z 1158.50 2012-06-10T11:06:07Z 1159.00 2012-06-10T11:06:16Z 1157.10 2012-06-10T11:06:23Z 1157.60 2012-06-10T11:06:24Z 1156.10 2012-06-10T11:06:33Z 1153.20 2012-06-10T11:06:42Z 1155.60 2012-06-10T11:06:47Z 1159.00 2012-06-10T11:06:52Z 1159.00 2012-06-10T11:06:56Z 1160.40 2012-06-10T11:07:01Z 1158.00 2012-06-10T11:07:08Z 1158.50 2012-06-10T11:07:11Z 1160.00 2012-06-10T11:07:17Z 1163.80 2012-06-10T11:07:29Z 1164.80 2012-06-10T11:07:38Z 1166.20 2012-06-10T11:07:46Z 1169.10 2012-06-10T11:07:55Z 1172.50 2012-06-10T11:08:05Z 1173.40 2012-06-10T11:08:11Z 1174.40 2012-06-10T11:08:19Z 1175.80 2012-06-10T11:08:28Z 1178.20 2012-06-10T11:08:39Z 1181.10 2012-06-10T11:08:46Z 1182.10 2012-06-10T11:08:53Z 1182.60 2012-06-10T11:09:03Z 1182.10 2012-06-10T11:09:08Z 1181.60 2012-06-10T11:09:17Z 1184.00 2012-06-10T11:09:29Z 1184.50 2012-06-10T11:09:36Z 1186.40 2012-06-10T11:09:43Z 1188.80 2012-06-10T11:09:52Z 1189.80 2012-06-10T11:09:55Z 1191.70 2012-06-10T11:10:02Z 1194.10 2012-06-10T11:10:09Z 1196.00 2012-06-10T11:10:18Z 1197.50 2012-06-10T11:10:28Z 1197.90 2012-06-10T11:10:39Z 1197.50 2012-06-10T11:10:42Z 1197.90 2012-06-10T11:10:54Z 1200.80 2012-06-10T11:11:05Z 1202.30 2012-06-10T11:11:14Z 1203.70 2012-06-10T11:11:24Z 1207.10 2012-06-10T11:11:31Z 1207.10 2012-06-10T11:11:33Z 1210.90 2012-06-10T11:11:42Z 1212.40 2012-06-10T11:11:54Z 1213.80 2012-06-10T11:12:04Z 1217.20 2012-06-10T11:12:13Z 1220.10 2012-06-10T11:12:23Z 1221.00 2012-06-10T11:12:32Z 1223.40 2012-06-10T11:12:42Z 1225.30 2012-06-10T11:12:55Z 1228.20 2012-06-10T11:13:00Z 1230.10 2012-06-10T11:13:10Z 1231.60 2012-06-10T11:13:24Z 1235.00 2012-06-10T11:13:35Z 1237.80 2012-06-10T11:13:49Z 1240.70 2012-06-10T11:14:04Z 1239.80 2012-06-10T11:14:11Z 1238.80 2012-06-10T11:14:13Z 1237.40 2012-06-10T11:14:22Z 1237.40 2012-06-10T11:14:22Z 1237.80 2012-06-10T11:14:27Z 1239.30 2012-06-10T11:14:37Z 1241.70 2012-06-10T11:14:43Z 1243.60 2012-06-10T11:14:53Z 1245.00 2012-06-10T11:15:04Z 1248.40 2012-06-10T11:15:16Z 1252.70 2012-06-10T11:15:26Z 1252.70 2012-06-10T11:15:28Z 1254.70 2012-06-10T11:15:33Z 1257.10 2012-06-10T11:15:45Z 1257.50 2012-06-10T11:15:54Z 1258.00 2012-06-10T11:16:01Z 1259.90 2012-06-10T11:16:12Z 1261.90 2012-06-10T11:16:22Z 1262.80 2012-06-10T11:16:31Z 1262.80 2012-06-10T11:16:41Z 1263.80 2012-06-10T11:16:53Z 1266.20 2012-06-10T11:17:02Z 1268.10 2012-06-10T11:17:14Z 1268.60 2012-06-10T11:17:21Z 1265.70 2012-06-10T11:17:25Z 1265.70 2012-06-10T11:17:30Z 1267.60 2012-06-10T11:17:37Z 1269.60 2012-06-10T11:17:47Z 1270.00 2012-06-10T11:17:56Z 1272.00 2012-06-10T11:18:05Z 1272.40 2012-06-10T11:18:10Z 1273.40 2012-06-10T11:18:12Z 1274.40 2012-06-10T11:18:24Z 1275.30 2012-06-10T11:18:33Z 1275.80 2012-06-10T11:18:45Z 1277.70 2012-06-10T11:18:53Z 1280.10 2012-06-10T11:19:00Z 1281.10 2012-06-10T11:19:09Z 1283.50 2012-06-10T11:19:20Z 1284.00 2012-06-10T11:19:28Z 1286.90 2012-06-10T11:19:37Z 1286.90 2012-06-10T11:19:37Z 1287.80 2012-06-10T11:19:46Z 1288.80 2012-06-10T11:19:54Z 1291.20 2012-06-10T11:20:05Z 1293.10 2012-06-10T11:20:17Z 1294.10 2012-06-10T11:20:26Z 1296.50 2012-06-10T11:20:38Z 1296.00 2012-06-10T11:20:45Z 1296.50 2012-06-10T11:20:52Z 1295.00 2012-06-10T11:21:01Z 1293.10 2012-06-10T11:21:08Z 1292.10 2012-06-10T11:21:11Z 1287.80 2012-06-10T11:21:18Z 1287.80 2012-06-10T11:21:20Z 1287.80 2012-06-10T11:21:22Z 1287.30 2012-06-10T11:21:25Z 1287.30 2012-06-10T11:21:29Z 1285.90 2012-06-10T11:21:39Z 1284.00 2012-06-10T11:21:41Z 1281.10 2012-06-10T11:21:46Z 1281.10 2012-06-10T11:21:48Z 1281.10 2012-06-10T11:21:53Z 1276.80 2012-06-10T11:21:58Z 1274.40 2012-06-10T11:22:00Z 1274.40 2012-06-10T11:22:03Z 1272.00 2012-06-10T11:22:07Z 1269.10 2012-06-10T11:22:16Z 1267.20 2012-06-10T11:22:23Z 1265.70 2012-06-10T11:22:30Z 1263.80 2012-06-10T11:22:35Z 1266.20 2012-06-10T11:22:38Z 1266.70 2012-06-10T11:22:40Z 1267.20 2012-06-10T11:22:40Z 1267.60 2012-06-10T11:22:42Z 1269.10 2012-06-10T11:22:49Z 1270.00 2012-06-10T11:22:57Z 1270.50 2012-06-10T11:22:59Z 1271.50 2012-06-10T11:23:03Z 1270.50 2012-06-10T11:23:04Z 1268.10 2012-06-10T11:23:10Z 1269.10 2012-06-10T11:23:15Z 1265.70 2012-06-10T11:23:18Z 1268.60 2012-06-10T11:23:25Z 1271.50 2012-06-10T11:23:41Z 1272.90 2012-06-10T11:23:48Z 1273.90 2012-06-10T11:23:51Z 1275.80 2012-06-10T11:24:00Z 1277.20 2012-06-10T11:24:12Z 1279.20 2012-06-10T11:24:23Z 1280.10 2012-06-10T11:24:31Z 1280.60 2012-06-10T11:24:42Z 1279.70 2012-06-10T11:24:52Z 1278.20 2012-06-10T11:25:01Z 1279.70 2012-06-10T11:25:10Z 1277.70 2012-06-10T11:25:20Z 1280.10 2012-06-10T11:25:29Z 1279.70 2012-06-10T11:25:34Z 1278.20 2012-06-10T11:25:38Z 1278.70 2012-06-10T11:25:39Z 1279.20 2012-06-10T11:25:46Z 1279.20 2012-06-10T11:25:52Z 1280.60 2012-06-10T11:26:00Z 1283.00 2012-06-10T11:26:09Z 1283.50 2012-06-10T11:26:18Z 1284.90 2012-06-10T11:26:25Z 1286.90 2012-06-10T11:26:33Z 1287.30 2012-06-10T11:26:40Z 1287.30 2012-06-10T11:26:47Z 1286.90 2012-06-10T11:26:53Z 1287.80 2012-06-10T11:26:54Z 1287.80 2012-06-10T11:27:05Z 1289.30 2012-06-10T11:27:12Z 1289.30 2012-06-10T11:27:19Z 1290.70 2012-06-10T11:27:24Z 1290.70 2012-06-10T11:27:33Z 1292.10 2012-06-10T11:27:41Z 1293.60 2012-06-10T11:27:47Z 1295.50 2012-06-10T11:27:54Z 1295.50 2012-06-10T11:27:55Z 1296.00 2012-06-10T11:28:02Z 1295.50 2012-06-10T11:28:09Z 1296.50 2012-06-10T11:28:14Z 1295.00 2012-06-10T11:28:20Z 1297.00 2012-06-10T11:28:28Z 1297.40 2012-06-10T11:28:46Z 1296.50 2012-06-10T11:29:03Z 1296.50 2012-06-10T11:29:17Z 1296.50 2012-06-10T11:29:24Z 1297.00 2012-06-10T11:29:33Z 1297.90 2012-06-10T11:29:40Z 1297.40 2012-06-10T11:29:50Z 1298.90 2012-06-10T11:29:57Z 1298.90 2012-06-10T11:30:08Z 1297.90 2012-06-10T11:30:16Z 1299.40 2012-06-10T11:30:23Z 1297.90 2012-06-10T11:30:30Z 1299.40 2012-06-10T11:30:34Z 1300.80 2012-06-10T11:30:39Z 1299.40 2012-06-10T11:30:48Z 1298.90 2012-06-10T11:30:55Z 1298.90 2012-06-10T11:31:02Z 1297.90 2012-06-10T11:31:09Z 1296.50 2012-06-10T11:31:17Z 1295.00 2012-06-10T11:31:24Z 1293.10 2012-06-10T11:31:28Z 1292.60 2012-06-10T11:31:29Z 1291.20 2012-06-10T11:31:33Z 1289.70 2012-06-10T11:31:40Z 1289.70 2012-06-10T11:31:42Z 1287.80 2012-06-10T11:31:52Z 1289.30 2012-06-10T11:31:59Z 1291.20 2012-06-10T11:32:08Z 1292.60 2012-06-10T11:32:17Z 1294.10 2012-06-10T11:32:25Z 1295.00 2012-06-10T11:32:34Z 1296.00 2012-06-10T11:32:43Z 1297.90 2012-06-10T11:32:48Z 1298.40 2012-06-10T11:32:55Z 1299.80 2012-06-10T11:33:00Z 1300.80 2012-06-10T11:33:07Z 1302.20 2012-06-10T11:33:18Z 1304.60 2012-06-10T11:33:30Z 1305.60 2012-06-10T11:33:40Z 1309.90 2012-06-10T11:33:47Z 1310.40 2012-06-10T11:33:58Z 1311.90 2012-06-10T11:34:05Z 1312.80 2012-06-10T11:34:10Z 1314.30 2012-06-10T11:34:13Z 1316.20 2012-06-10T11:34:22Z 1315.70 2012-06-10T11:34:29Z 1317.10 2012-06-10T11:34:38Z 1318.10 2012-06-10T11:34:43Z 1318.10 2012-06-10T11:34:50Z 1320.00 2012-06-10T11:35:00Z 1318.10 2012-06-10T11:35:07Z 1318.60 2012-06-10T11:35:14Z 1319.50 2012-06-10T11:35:26Z 1317.10 2012-06-10T11:45:38Z 1316.70 2012-06-10T11:45:45Z 1316.20 2012-06-10T11:45:47Z 1314.70 2012-06-10T11:45:52Z 1312.80 2012-06-10T11:45:57Z 1310.90 2012-06-10T11:45:59Z 1309.90 2012-06-10T11:46:02Z 1308.50 2012-06-10T11:46:07Z 1307.50 2012-06-10T11:46:13Z 1304.60 2012-06-10T11:46:21Z 1302.70 2012-06-10T11:46:30Z 1300.80 2012-06-10T11:46:39Z 1298.90 2012-06-10T11:46:46Z 1297.00 2012-06-10T11:46:51Z 1295.50 2012-06-10T11:46:56Z 1294.10 2012-06-10T11:47:05Z 1291.20 2012-06-10T11:47:14Z 1289.70 2012-06-10T11:47:22Z 1287.80 2012-06-10T11:47:31Z 1285.90 2012-06-10T11:47:40Z 1284.50 2012-06-10T11:47:50Z 1284.50 2012-06-10T11:47:52Z 1283.00 2012-06-10T11:47:55Z 1282.10 2012-06-10T11:48:01Z 1280.60 2012-06-10T11:48:06Z 1280.10 2012-06-10T11:48:13Z 1278.20 2012-06-10T11:48:18Z 1276.80 2012-06-10T11:48:23Z 1275.30 2012-06-10T11:48:32Z 1273.40 2012-06-10T11:48:37Z 1272.90 2012-06-10T11:48:44Z 1271.00 2012-06-10T11:48:51Z 1269.60 2012-06-10T11:48:55Z 1267.20 2012-06-10T11:49:02Z 1267.20 2012-06-10T11:49:19Z 1266.70 2012-06-10T11:49:52Z 1265.70 2012-06-10T11:49:56Z 1263.80 2012-06-10T11:50:03Z 1261.40 2012-06-10T11:50:08Z 1260.90 2012-06-10T11:50:15Z 1258.50 2012-06-10T11:50:20Z 1258.00 2012-06-10T11:50:25Z 1255.10 2012-06-10T11:50:34Z 1256.10 2012-06-10T11:50:36Z 1255.10 2012-06-10T11:50:37Z 1251.30 2012-06-10T11:50:48Z 1251.30 2012-06-10T11:50:57Z 1249.40 2012-06-10T11:51:05Z 1246.50 2012-06-10T11:51:14Z 1244.60 2012-06-10T11:51:21Z 1243.10 2012-06-10T11:51:28Z 1241.20 2012-06-10T11:51:37Z 1238.80 2012-06-10T11:51:47Z 1237.40 2012-06-10T11:51:52Z 1236.90 2012-06-10T11:51:59Z 1234.50 2012-06-10T11:52:08Z 1232.50 2012-06-10T11:52:13Z 1230.10 2012-06-10T11:52:22Z 1228.70 2012-06-10T11:52:29Z 1227.30 2012-06-10T11:52:36Z 1225.30 2012-06-10T11:52:46Z 1225.80 2012-06-10T11:52:46Z 1225.30 2012-06-10T11:52:55Z 1225.30 2012-06-10T11:52:57Z 1222.90 2012-06-10T11:53:04Z 1221.50 2012-06-10T11:53:07Z 1220.50 2012-06-10T11:53:11Z 1218.60 2012-06-10T11:53:14Z 1219.10 2012-06-10T11:53:16Z 1217.60 2012-06-10T11:53:19Z 1218.10 2012-06-10T11:53:21Z 1221.00 2012-06-10T11:53:25Z 1220.10 2012-06-10T11:53:35Z 1219.10 2012-06-10T11:53:42Z 1219.60 2012-06-10T11:53:47Z 1221.00 2012-06-10T11:53:56Z 1222.50 2012-06-10T11:54:01Z 1223.40 2012-06-10T11:54:08Z 1223.40 2012-06-10T11:54:13Z 1223.40 2012-06-10T11:54:20Z 1225.30 2012-06-10T11:54:29Z 1225.30 2012-06-10T11:54:36Z 1226.80 2012-06-10T11:54:45Z 1227.70 2012-06-10T11:54:52Z 1228.70 2012-06-10T11:54:57Z 1230.60 2012-06-10T11:55:09Z 1232.10 2012-06-10T11:55:18Z 1235.40 2012-06-10T11:55:28Z 1235.00 2012-06-10T11:55:37Z 1235.40 2012-06-10T11:55:37Z 1237.80 2012-06-10T11:55:46Z 1238.30 2012-06-10T11:55:53Z 1235.00 2012-06-10T11:55:58Z 1234.50 2012-06-10T11:56:00Z 1233.00 2012-06-10T11:56:03Z 1230.10 2012-06-10T11:56:07Z 1229.70 2012-06-10T11:56:10Z 1230.60 2012-06-10T11:56:14Z 1232.10 2012-06-10T11:56:17Z 1232.10 2012-06-10T11:56:24Z 1229.70 2012-06-10T11:56:33Z 1231.60 2012-06-10T11:56:36Z 1232.10 2012-06-10T11:56:38Z 1231.10 2012-06-10T11:56:45Z 1228.20 2012-06-10T11:56:50Z 1228.70 2012-06-10T11:56:55Z 1226.80 2012-06-10T11:57:04Z 1224.90 2012-06-10T11:57:11Z 1223.40 2012-06-10T11:57:13Z 1221.50 2012-06-10T11:57:22Z 1221.00 2012-06-10T11:57:23Z 1221.00 2012-06-10T11:57:27Z 1220.10 2012-06-10T11:57:36Z 1217.20 2012-06-10T11:57:46Z 1214.80 2012-06-10T11:57:53Z 1214.30 2012-06-10T11:58:02Z 1213.30 2012-06-10T11:58:10Z 1212.40 2012-06-10T11:58:19Z 1210.40 2012-06-10T11:58:26Z 1209.50 2012-06-10T11:58:31Z 1207.60 2012-06-10T11:58:40Z 1206.60 2012-06-10T11:58:42Z 1204.20 2012-06-10T11:58:49Z 1204.20 2012-06-10T11:58:52Z 1202.30 2012-06-10T11:59:01Z 1201.80 2012-06-10T11:59:11Z 1199.90 2012-06-10T11:59:17Z 1197.00 2012-06-10T11:59:25Z 1197.00 2012-06-10T11:59:27Z 1195.50 2012-06-10T11:59:32Z 1194.10 2012-06-10T11:59:36Z 1191.70 2012-06-10T11:59:43Z 1190.20 2012-06-10T11:59:55Z 1189.80 2012-06-10T11:59:58Z 1190.70 2012-06-10T12:00:05Z 1190.20 2012-06-10T12:00:09Z 1191.20 2012-06-10T12:00:19Z 1191.20 2012-06-10T12:00:23Z 1187.40 2012-06-10T12:00:30Z 1186.40 2012-06-10T12:00:33Z 1184.00 2012-06-10T12:00:40Z 1183.00 2012-06-10T12:00:47Z 1180.20 2012-06-10T12:00:52Z 1180.20 2012-06-10T12:00:54Z 1178.20 2012-06-10T12:01:03Z 1176.30 2012-06-10T12:01:12Z 1173.40 2012-06-10T12:01:22Z 1171.50 2012-06-10T12:01:31Z 1169.10 2012-06-10T12:01:39Z 1167.70 2012-06-10T12:01:48Z 1165.30 2012-06-10T12:01:55Z 1164.80 2012-06-10T12:02:04Z 1164.30 2012-06-10T12:02:14Z 1163.30 2012-06-10T12:02:23Z 1161.40 2012-06-10T12:02:32Z 1158.00 2012-06-10T12:02:40Z 1158.00 2012-06-10T12:02:40Z 1156.10 2012-06-10T12:02:49Z 1155.20 2012-06-10T12:02:56Z 1154.70 2012-06-10T12:02:59Z 1154.20 2012-06-10T12:03:05Z 1151.30 2012-06-10T12:03:12Z 1149.90 2012-06-10T12:03:19Z 1149.40 2012-06-10T12:03:20Z 1148.40 2012-06-10T12:03:26Z 1147.00 2012-06-10T12:03:34Z 1143.60 2012-06-10T12:03:40Z 1141.70 2012-06-10T12:03:43Z 1138.80 2012-06-10T12:03:52Z 1136.90 2012-06-10T12:03:57Z 1135.00 2012-06-10T12:03:59Z 1135.00 2012-06-10T12:04:04Z 1134.50 2012-06-10T12:04:11Z 1133.50 2012-06-10T12:04:21Z 1132.10 2012-06-10T12:04:30Z 1132.10 2012-06-10T12:04:34Z 1130.20 2012-06-10T12:04:37Z 1130.20 2012-06-10T12:04:44Z 1129.20 2012-06-10T12:04:51Z 1127.80 2012-06-10T12:04:53Z 1124.40 2012-06-10T12:04:56Z 1119.60 2012-06-10T12:05:00Z 1115.30 2012-06-10T12:05:03Z 1111.90 2012-06-10T12:05:07Z 1108.50 2012-06-10T12:05:12Z 1104.20 2012-06-10T12:05:14Z 1105.20 2012-06-10T12:05:15Z 1104.70 2012-06-10T12:05:17Z 1102.80 2012-06-10T12:05:22Z 1098.40 2012-06-10T12:05:26Z 1095.10 2012-06-10T12:05:29Z 1092.70 2012-06-10T12:05:31Z 1086.90 2012-06-10T12:05:36Z 1086.90 2012-06-10T12:05:38Z 1084.50 2012-06-10T12:05:40Z 1084.00 2012-06-10T12:05:42Z 1081.60 2012-06-10T12:05:45Z 1075.90 2012-06-10T12:05:47Z 1071.50 2012-06-10T12:05:50Z 1068.20 2012-06-10T12:05:52Z 1064.80 2012-06-10T12:05:55Z 1065.80 2012-06-10T12:05:57Z 1062.40 2012-06-10T12:05:59Z 1059.50 2012-06-10T12:06:02Z 1056.10 2012-06-10T12:06:04Z 1055.70 2012-06-10T12:06:06Z 1054.70 2012-06-10T12:06:08Z 1048.90 2012-06-10T12:06:11Z 1048.50 2012-06-10T12:06:11Z 1047.00 2012-06-10T12:06:13Z 1045.60 2012-06-10T12:06:16Z 1046.50 2012-06-10T12:06:18Z 1044.10 2012-06-10T12:06:22Z 1037.40 2012-06-10T12:06:25Z 1033.10 2012-06-10T12:06:27Z 1029.70 2012-06-10T12:06:30Z 1030.20 2012-06-10T12:06:30Z 1031.60 2012-06-10T12:06:34Z 1028.30 2012-06-10T12:06:37Z 1024.90 2012-06-10T12:06:39Z 1022.00 2012-06-10T12:06:39Z 1019.60 2012-06-10T12:06:44Z 1019.10 2012-06-10T12:06:48Z 1018.70 2012-06-10T12:06:53Z 1019.60 2012-06-10T12:07:02Z 1020.10 2012-06-10T12:07:07Z 1019.10 2012-06-10T12:07:14Z 1020.10 2012-06-10T12:07:16Z 1016.30 2012-06-10T12:07:24Z 1012.40 2012-06-10T12:07:31Z 1011.90 2012-06-10T12:07:31Z 1009.50 2012-06-10T12:07:35Z 1010.00 2012-06-10T12:07:43Z 1008.60 2012-06-10T12:07:54Z 1006.60 2012-06-10T12:08:04Z 1003.80 2012-06-10T12:08:13Z 1004.20 2012-06-10T12:08:15Z 1003.80 2012-06-10T12:08:25Z 1001.40 2012-06-10T12:08:32Z 1000.40 2012-06-10T12:08:41Z 997.50 2012-06-10T12:08:50Z 996.10 2012-06-10T12:09:00Z 993.20 2012-06-10T12:09:11Z 989.80 2012-06-10T12:09:21Z 989.80 2012-06-10T12:09:23Z 986.40 2012-06-10T12:09:30Z 985.00 2012-06-10T12:09:31Z 983.10 2012-06-10T12:09:42Z 982.10 2012-06-10T12:09:49Z 980.70 2012-06-10T12:09:52Z 977.30 2012-06-10T12:09:58Z 975.40 2012-06-10T12:10:08Z 973.00 2012-06-10T12:10:17Z 971.10 2012-06-10T12:10:22Z 968.20 2012-06-10T12:10:34Z 967.20 2012-06-10T12:10:43Z 963.40 2012-06-10T12:10:53Z 961.90 2012-06-10T12:11:00Z 960.00 2012-06-10T12:11:04Z 959.50 2012-06-10T12:11:14Z 957.60 2012-06-10T12:11:19Z 955.70 2012-06-10T12:11:28Z 956.20 2012-06-10T12:11:37Z 956.60 2012-06-10T12:11:46Z 955.20 2012-06-10T12:11:56Z 955.20 2012-06-10T12:12:05Z 953.80 2012-06-10T12:12:12Z 950.40 2012-06-10T12:12:26Z 951.80 2012-06-10T12:12:36Z 952.80 2012-06-10T12:12:47Z 951.40 2012-06-10T12:12:54Z 949.40 2012-06-10T12:12:55Z 947.00 2012-06-10T12:13:04Z 949.00 2012-06-10T12:13:16Z 950.40 2012-06-10T12:13:25Z 949.40 2012-06-10T12:13:34Z 949.00 2012-06-10T12:13:39Z 948.50 2012-06-10T12:13:47Z 947.00 2012-06-10T12:13:53Z 946.60 2012-06-10T12:13:53Z 945.60 2012-06-10T12:14:03Z 945.60 2012-06-10T12:14:12Z 947.00 2012-06-10T12:14:15Z 947.00 2012-06-10T12:14:19Z 950.90 2012-06-10T12:14:29Z 950.90 2012-06-10T12:14:40Z 948.00 2012-06-10T12:14:47Z 949.90 2012-06-10T12:14:52Z 950.90 2012-06-10T12:14:59Z 951.40 2012-06-10T12:15:01Z 953.80 2012-06-10T12:15:06Z 955.20 2012-06-10T12:15:15Z 956.60 2012-06-10T12:15:25Z 956.20 2012-06-10T12:15:34Z 957.60 2012-06-10T12:15:44Z 956.60 2012-06-10T12:15:48Z 955.70 2012-06-10T12:15:58Z 954.20 2012-06-10T12:16:09Z 952.30 2012-06-10T12:16:19Z 949.40 2012-06-10T12:16:24Z 947.50 2012-06-10T12:16:26Z 943.70 2012-06-10T12:16:29Z 942.20 2012-06-10T12:16:31Z 937.40 2012-06-10T12:16:35Z 934.10 2012-06-10T12:16:40Z 934.10 2012-06-10T12:16:42Z 930.70 2012-06-10T12:16:47Z 931.20 2012-06-10T12:16:52Z 930.70 2012-06-10T12:17:24Z 931.70 2012-06-10T12:17:30Z 932.60 2012-06-10T12:17:32Z 934.50 2012-06-10T12:17:37Z 936.00 2012-06-10T12:17:43Z 932.10 2012-06-10T12:17:48Z 931.20 2012-06-10T12:17:50Z 928.30 2012-06-10T12:17:58Z 924.90 2012-06-10T12:18:00Z 924.00 2012-06-10T12:18:02Z 924.00 2012-06-10T12:18:04Z 921.10 2012-06-10T12:18:09Z 918.70 2012-06-10T12:18:14Z 916.80 2012-06-10T12:18:18Z 911.90 2012-06-10T12:18:21Z 909.10 2012-06-10T12:18:26Z 905.70 2012-06-10T12:18:30Z 901.90 2012-06-10T12:18:33Z 899.90 2012-06-10T12:18:35Z 897.00 2012-06-10T12:18:49Z 893.20 2012-06-10T12:18:54Z 890.80 2012-06-10T12:18:56Z 889.40 2012-06-10T12:18:59Z 885.00 2012-06-10T12:19:01Z 881.20 2012-06-10T12:19:03Z 879.30 2012-06-10T12:19:06Z 874.90 2012-06-10T12:19:08Z 874.50 2012-06-10T12:19:10Z 873.50 2012-06-10T12:19:12Z 866.30 2012-06-10T12:19:15Z 864.80 2012-06-10T12:19:17Z 861.50 2012-06-10T12:19:20Z 859.10 2012-06-10T12:19:24Z 857.20 2012-06-10T12:19:27Z 856.20 2012-06-10T12:19:29Z 855.20 2012-06-10T12:19:31Z 854.70 2012-06-10T12:19:32Z 851.40 2012-06-10T12:19:41Z 849.50 2012-06-10T12:19:41Z 844.20 2012-06-10T12:19:45Z 849.00 2012-06-10T12:19:48Z 845.60 2012-06-10T12:19:53Z 844.70 2012-06-10T12:19:55Z 844.70 2012-06-10T12:20:00Z 845.60 2012-06-10T12:20:04Z 845.10 2012-06-10T12:20:09Z 845.10 2012-06-10T12:20:14Z 845.60 2012-06-10T12:20:18Z 844.20 2012-06-10T12:20:25Z 845.10 2012-06-10T12:20:25Z 846.60 2012-06-10T12:20:32Z 846.10 2012-06-10T12:20:33Z 847.50 2012-06-10T12:20:42Z 849.50 2012-06-10T12:20:47Z 851.40 2012-06-10T12:20:54Z 854.30 2012-06-10T12:21:03Z 856.70 2012-06-10T12:21:10Z 856.70 2012-06-10T12:21:12Z 857.60 2012-06-10T12:21:22Z 859.10 2012-06-10T12:21:31Z 861.50 2012-06-10T12:21:41Z 862.00 2012-06-10T12:21:50Z 863.40 2012-06-10T12:21:57Z 862.00 2012-06-10T12:22:06Z 862.00 2012-06-10T12:22:06Z 860.50 2012-06-10T12:22:11Z 862.00 2012-06-10T12:22:14Z 862.40 2012-06-10T12:22:16Z 863.40 2012-06-10T12:22:25Z 861.50 2012-06-10T12:22:32Z 861.50 2012-06-10T12:22:39Z 858.10 2012-06-10T12:22:42Z 857.20 2012-06-10T12:22:44Z 855.70 2012-06-10T12:22:53Z 853.80 2012-06-10T12:23:00Z 853.80 2012-06-10T12:23:01Z 854.70 2012-06-10T12:23:08Z 854.70 2012-06-10T12:23:17Z 855.70 2012-06-10T12:23:22Z 855.70 2012-06-10T12:23:26Z 855.70 2012-06-10T12:23:31Z 854.70 2012-06-10T12:23:33Z 854.70 2012-06-10T12:23:36Z 849.90 2012-06-10T12:23:42Z 847.50 2012-06-10T12:23:43Z 844.70 2012-06-10T12:23:47Z 842.70 2012-06-10T12:23:54Z 837.90 2012-06-10T12:23:59Z 832.60 2012-06-10T12:24:02Z 834.10 2012-06-10T12:24:04Z 833.60 2012-06-10T12:24:09Z 830.20 2012-06-10T12:24:11Z 827.80 2012-06-10T12:24:13Z 824.50 2012-06-10T12:24:16Z 821.60 2012-06-10T12:24:18Z 821.60 2012-06-10T12:24:20Z 818.20 2012-06-10T12:24:23Z 814.90 2012-06-10T12:24:27Z 808.10 2012-06-10T12:24:32Z 804.80 2012-06-10T12:24:34Z 801.40 2012-06-10T12:24:35Z 797.60 2012-06-10T12:24:39Z 796.60 2012-06-10T12:24:41Z 791.80 2012-06-10T12:24:44Z 790.30 2012-06-10T12:24:49Z 787.90 2012-06-10T12:24:55Z 787.50 2012-06-10T12:24:58Z 785.50 2012-06-10T12:25:02Z 784.60 2012-06-10T12:25:05Z 784.10 2012-06-10T12:25:07Z 783.10 2012-06-10T12:25:10Z 787.00 2012-06-10T12:25:19Z 786.00 2012-06-10T12:25:21Z 784.60 2012-06-10T12:25:24Z 783.60 2012-06-10T12:25:31Z 784.10 2012-06-10T12:25:35Z 783.60 2012-06-10T12:25:38Z 784.60 2012-06-10T12:25:45Z 781.20 2012-06-10T12:25:50Z 781.20 2012-06-10T12:25:52Z 780.70 2012-06-10T12:25:52Z 779.30 2012-06-10T12:25:54Z 776.40 2012-06-10T12:25:57Z 774.00 2012-06-10T12:25:59Z 769.70 2012-06-10T12:26:01Z 770.20 2012-06-10T12:26:03Z 772.60 2012-06-10T12:26:11Z 773.00 2012-06-10T12:26:15Z 770.60 2012-06-10T12:26:22Z 768.20 2012-06-10T12:26:30Z 767.30 2012-06-10T12:26:39Z 763.90 2012-06-10T12:26:48Z 760.50 2012-06-10T12:26:51Z 760.10 2012-06-10T12:26:53Z 758.60 2012-06-10T12:26:57Z 756.20 2012-06-10T12:27:00Z 754.30 2012-06-10T12:27:05Z 750.90 2012-06-10T12:27:09Z 747.60 2012-06-10T12:27:11Z 746.10 2012-06-10T12:27:12Z 742.80 2012-06-10T12:27:16Z 737.90 2012-06-10T12:27:19Z 735.10 2012-06-10T12:27:24Z 731.20 2012-06-10T12:27:28Z 730.70 2012-06-10T12:27:30Z 726.40 2012-06-10T12:27:35Z 722.60 2012-06-10T12:27:37Z 715.80 2012-06-10T12:27:40Z 715.80 2012-06-10T12:27:42Z 712.00 2012-06-10T12:27:45Z 709.10 2012-06-10T12:27:49Z 705.70 2012-06-10T12:27:52Z 702.40 2012-06-10T12:27:54Z 699.50 2012-06-10T12:27:56Z 695.20 2012-06-10T12:28:01Z 692.30 2012-06-10T12:28:03Z 686.00 2012-06-10T12:28:06Z 683.60 2012-06-10T12:28:08Z 680.30 2012-06-10T12:28:13Z 679.30 2012-06-10T12:28:13Z 680.30 2012-06-10T12:28:18Z 678.80 2012-06-10T12:28:20Z 678.30 2012-06-10T12:28:22Z 673.10 2012-06-10T12:28:25Z 672.60 2012-06-10T12:28:27Z 668.70 2012-06-10T12:28:29Z 668.70 2012-06-10T12:28:31Z 666.80 2012-06-10T12:28:34Z 664.90 2012-06-10T12:28:38Z 663.00 2012-06-10T12:28:41Z 660.10 2012-06-10T12:28:46Z 658.20 2012-06-10T12:28:48Z 653.80 2012-06-10T12:28:53Z 650.00 2012-06-10T12:28:55Z 646.10 2012-06-10T12:28:57Z 643.30 2012-06-10T12:28:59Z 640.40 2012-06-10T12:29:02Z 637.50 2012-06-10T12:29:04Z 634.10 2012-06-10T12:29:06Z 628.80 2012-06-10T12:29:11Z 625.00 2012-06-10T12:29:12Z 623.10 2012-06-10T12:29:14Z 621.10 2012-06-10T12:29:16Z 620.20 2012-06-10T12:29:18Z 620.70 2012-06-10T12:29:21Z 616.80 2012-06-10T12:29:25Z 615.40 2012-06-10T12:29:30Z 613.90 2012-06-10T12:29:30Z 610.10 2012-06-10T12:29:33Z 606.70 2012-06-10T12:29:37Z 601.90 2012-06-10T12:29:44Z 598.10 2012-06-10T12:29:47Z 595.20 2012-06-10T12:29:47Z 591.80 2012-06-10T12:29:49Z 590.90 2012-06-10T12:29:53Z 586.10 2012-06-10T12:29:54Z 582.20 2012-06-10T12:29:56Z 576.40 2012-06-10T12:30:01Z 576.00 2012-06-10T12:30:03Z 572.60 2012-06-10T12:30:08Z 570.70 2012-06-10T12:30:12Z 570.70 2012-06-10T12:30:13Z 569.20 2012-06-10T12:30:15Z 565.40 2012-06-10T12:30:19Z 562.00 2012-06-10T12:30:22Z 555.80 2012-06-10T12:30:24Z 551.50 2012-06-10T12:30:26Z 547.60 2012-06-10T12:30:29Z 545.20 2012-06-10T12:30:34Z 542.30 2012-06-10T12:30:36Z 538.00 2012-06-10T12:30:38Z 534.10 2012-06-10T12:30:40Z 530.80 2012-06-10T12:30:43Z 530.30 2012-06-10T12:30:45Z 528.40 2012-06-10T12:30:48Z 526.90 2012-06-10T12:30:50Z 526.00 2012-06-10T12:30:52Z 524.50 2012-06-10T12:30:55Z 525.00 2012-06-10T12:30:59Z 525.50 2012-06-10T12:31:02Z 524.10 2012-06-10T12:31:04Z 521.70 2012-06-10T12:31:07Z 518.80 2012-06-10T12:31:11Z 516.40 2012-06-10T12:31:14Z 514.90 2012-06-10T12:31:16Z 509.60 2012-06-10T12:31:18Z 505.80 2012-06-10T12:31:21Z 506.30 2012-06-10T12:31:23Z 501.50 2012-06-10T12:31:25Z 501.00 2012-06-10T12:31:27Z 497.10 2012-06-10T12:31:28Z 496.20 2012-06-10T12:31:30Z 491.40 2012-06-10T12:31:34Z 490.40 2012-06-10T12:31:35Z 487.00 2012-06-10T12:31:37Z 485.10 2012-06-10T12:31:37Z 480.30 2012-06-10T12:31:39Z 476.50 2012-06-10T12:31:42Z 469.30 2012-06-10T12:31:44Z 465.40 2012-06-10T12:31:46Z 459.20 2012-06-10T12:31:48Z 457.70 2012-06-10T12:31:49Z 457.20 2012-06-10T12:31:53Z 456.80 2012-06-10T12:31:53Z 456.80 2012-06-10T12:31:56Z 452.90 2012-06-10T12:31:58Z 451.50 2012-06-10T12:32:00Z 450.50 2012-06-10T12:32:01Z 448.60 2012-06-10T12:32:03Z 447.60 2012-06-10T12:32:05Z 444.70 2012-06-10T12:32:07Z 439.90 2012-06-10T12:32:10Z 433.70 2012-06-10T12:32:12Z 430.30 2012-06-10T12:32:14Z 424.60 2012-06-10T12:32:17Z 422.20 2012-06-10T12:32:17Z 411.60 2012-06-10T12:32:21Z 407.70 2012-06-10T12:32:22Z 404.40 2012-06-10T12:32:22Z 399.10 2012-06-10T12:32:24Z 392.40 2012-06-10T12:32:28Z 388.00 2012-06-10T12:32:29Z 383.70 2012-06-10T12:32:31Z 379.90 2012-06-10T12:32:33Z 376.00 2012-06-10T12:32:36Z 371.20 2012-06-10T12:32:38Z 367.40 2012-06-10T12:32:40Z 364.00 2012-06-10T12:32:45Z 361.60 2012-06-10T12:32:45Z 357.30 2012-06-10T12:32:50Z 355.30 2012-06-10T12:32:52Z 356.80 2012-06-10T12:32:55Z 353.40 2012-06-10T12:33:01Z 352.00 2012-06-10T12:33:01Z 346.20 2012-06-10T12:33:04Z 344.30 2012-06-10T12:33:06Z 337.60 2012-06-10T12:33:09Z 335.20 2012-06-10T12:33:13Z 331.30 2012-06-10T12:33:15Z 329.90 2012-06-10T12:33:18Z 328.90 2012-06-10T12:33:20Z 327.90 2012-06-10T12:33:23Z 327.00 2012-06-10T12:33:27Z 327.00 2012-06-10T12:33:30Z 324.10 2012-06-10T12:33:41Z 321.20 2012-06-10T12:33:51Z 319.30 2012-06-10T12:33:53Z 320.30 2012-06-10T12:33:58Z 320.30 2012-06-10T12:34:09Z 320.70 2012-06-10T12:34:14Z 321.70 2012-06-10T12:34:21Z 322.70 2012-06-10T12:34:23Z 323.60 2012-06-10T12:34:24Z 323.10 2012-06-10T12:34:26Z 319.30 2012-06-10T12:34:33Z 319.30 2012-06-10T12:34:33Z 316.40 2012-06-10T12:34:36Z 315.90 2012-06-10T12:34:38Z 315.40 2012-06-10T12:34:40Z 313.00 2012-06-10T12:34:43Z 309.70 2012-06-10T12:34:52Z 309.70 2012-06-10T12:34:59Z 309.70 2012-06-10T12:35:06Z 309.20 2012-06-10T12:35:10Z 308.70 2012-06-10T12:35:11Z 307.30 2012-06-10T12:35:18Z 307.80 2012-06-10T12:35:24Z 307.30 2012-06-10T12:35:27Z 304.90 2012-06-10T12:35:29Z 303.90 2012-06-10T12:35:32Z 302.50 2012-06-10T12:35:36Z 301.50 2012-06-10T12:35:39Z 302.50 2012-06-10T12:35:44Z 303.00 2012-06-10T12:35:46Z 302.00 2012-06-10T12:35:55Z 301.00 2012-06-10T12:35:57Z 303.90 2012-06-10T12:36:02Z 303.40 2012-06-10T12:36:05Z 300.10 2012-06-10T12:36:12Z 299.10 2012-06-10T12:36:14Z 300.10 2012-06-10T12:36:19Z 299.60 2012-06-10T12:36:21Z 299.60 2012-06-10T12:36:23Z 300.50 2012-06-10T12:36:26Z 302.00 2012-06-10T12:36:31Z 303.00 2012-06-10T12:36:40Z 303.40 2012-06-10T12:36:40Z 304.90 2012-06-10T12:36:42Z 306.30 2012-06-10T12:36:45Z 306.80 2012-06-10T12:36:54Z 306.30 2012-06-10T12:36:56Z 306.30 2012-06-10T12:36:59Z 304.40 2012-06-10T12:37:03Z 304.90 2012-06-10T12:37:10Z 303.00 2012-06-10T12:37:20Z 301.50 2012-06-10T12:37:27Z 299.60 2012-06-10T12:37:32Z 302.00 2012-06-10T12:37:39Z 303.40 2012-06-10T12:37:46Z 305.80 2012-06-10T12:37:50Z 303.90 2012-06-10T12:37:55Z 303.40 2012-06-10T12:38:00Z 302.00 2012-06-10T12:38:04Z 302.00 2012-06-10T12:38:04Z 301.00 2012-06-10T12:38:09Z 302.00 2012-06-10T12:38:18Z 302.50 2012-06-10T12:38:23Z 304.90 2012-06-10T12:38:28Z 304.40 2012-06-10T12:38:28Z 305.40 2012-06-10T12:38:35Z 303.40 2012-06-10T12:38:37Z 302.50 2012-06-10T12:38:44Z 303.00 2012-06-10T12:38:46Z 303.00 2012-06-10T12:38:53Z 303.00 2012-06-10T12:38:58Z 303.40 2012-06-10T12:39:03Z 306.30 2012-06-10T12:39:12Z 307.30 2012-06-10T12:39:19Z 309.20 2012-06-10T12:39:29Z 307.30 2012-06-10T12:39:33Z 307.30 2012-06-10T12:39:38Z 309.20 2012-06-10T12:39:47Z 307.30 2012-06-10T12:39:52Z 304.40 2012-06-10T12:39:55Z 301.50 2012-06-10T12:39:57Z 298.10 2012-06-10T12:40:04Z 296.70 2012-06-10T12:40:07Z 296.20 2012-06-10T12:40:09Z 291.90 2012-06-10T12:40:13Z 291.90 2012-06-10T12:40:14Z 290.90 2012-06-10T12:40:16Z 290.00 2012-06-10T12:40:18Z 289.00 2012-06-10T12:40:20Z 289.50 2012-06-10T12:40:25Z 289.00 2012-06-10T12:40:30Z 288.10 2012-06-10T12:40:32Z 288.10 2012-06-10T12:40:34Z 286.10 2012-06-10T12:40:44Z 285.60 2012-06-10T12:40:54Z 284.20 2012-06-10T12:40:56Z 284.20 2012-06-10T12:41:00Z 278.40 2012-06-10T12:41:03Z 281.80 2012-06-10T12:41:07Z 280.80 2012-06-10T12:41:10Z 279.40 2012-06-10T12:41:17Z 278.00 2012-06-10T12:41:22Z 275.60 2012-06-10T12:41:26Z 275.10 2012-06-10T12:41:26Z 274.60 2012-06-10T12:41:29Z 274.60 2012-06-10T12:41:33Z 274.60 2012-06-10T12:41:42Z 276.00 2012-06-10T12:41:48Z 274.10 2012-06-10T12:42:01Z 273.20 2012-06-10T12:42:02Z 271.70 2012-06-10T12:42:09Z 271.70 2012-06-10T12:42:18Z 272.70 2012-06-10T12:42:20Z 272.70 2012-06-10T12:42:27Z 272.20 2012-06-10T12:42:30Z 271.20 2012-06-10T12:42:34Z 271.20 2012-06-10T12:42:34Z 270.70 2012-06-10T12:42:42Z 270.30 2012-06-10T12:42:44Z 268.80 2012-06-10T12:42:49Z 267.90 2012-06-10T12:42:55Z 267.90 2012-06-10T12:43:02Z 268.30 2012-06-10T12:43:07Z 266.40 2012-06-10T12:43:17Z 265.00 2012-06-10T12:43:24Z 264.00 2012-06-10T12:43:33Z 263.10 2012-06-10T12:43:47Z 260.70 2012-06-10T12:43:50Z 262.10 2012-06-10T12:43:57Z 261.60 2012-06-10T12:44:17Z 261.10 2012-06-10T12:44:27Z 260.20 2012-06-10T12:44:32Z 259.70 2012-06-10T12:44:36Z 259.20 2012-06-10T12:44:46Z 258.30 2012-06-10T12:44:48Z 258.30 2012-06-10T12:44:50Z 257.80 2012-06-10T12:44:55Z 257.30 2012-06-10T12:44:58Z 254.40 2012-06-10T12:45:05Z 253.40 2012-06-10T12:45:16Z 251.50 2012-06-10T12:45:19Z 251.50 2012-06-10T12:45:23Z 250.60 2012-06-10T12:45:26Z 250.10 2012-06-10T12:45:37Z 249.60 2012-06-10T12:45:42Z 249.10 2012-06-10T12:45:54Z 248.20 2012-06-10T12:46:05Z 248.60 2012-06-10T12:46:17Z 249.10 2012-06-10T12:46:20Z 248.60 2012-06-10T12:46:24Z 249.60 2012-06-10T12:46:29Z 249.10 2012-06-10T12:46:34Z 248.60 2012-06-10T12:46:41Z 248.60 2012-06-10T12:46:43Z 246.20 2012-06-10T12:46:46Z 243.40 2012-06-10T12:46:52Z 241.90 2012-06-10T12:46:57Z 239.00 2012-06-10T12:47:11Z 239.00 2012-06-10T12:47:12Z 238.50 2012-06-10T12:47:18Z 238.10 2012-06-10T12:47:21Z 237.60 2012-06-10T12:47:25Z 235.70 2012-06-10T12:47:35Z 236.10 2012-06-10T12:47:37Z 235.70 2012-06-10T12:47:40Z 235.20 2012-06-10T12:47:44Z 235.70 2012-06-10T12:47:46Z 235.70 2012-06-10T12:47:47Z 234.20 2012-06-10T12:47:54Z 233.70 2012-06-10T12:48:01Z 233.30 2012-06-10T12:48:06Z 236.10 2012-06-10T12:48:10Z 234.70 2012-06-10T12:48:17Z 235.20 2012-06-10T12:48:19Z 237.10 2012-06-10T12:48:29Z 239.50 2012-06-10T12:48:36Z 241.40 2012-06-10T12:48:43Z 241.90 2012-06-10T12:48:48Z 241.90 2012-06-10T12:48:53Z 241.40 2012-06-10T12:48:59Z 242.90 2012-06-10T12:49:11Z 241.40 2012-06-10T12:49:20Z 241.40 2012-06-10T12:49:28Z 240.00 2012-06-10T12:49:30Z 240.00 2012-06-10T12:49:35Z 241.40 2012-06-10T12:49:44Z 244.30 2012-06-10T12:49:53Z 245.30 2012-06-10T12:50:05Z 245.80 2012-06-10T12:50:14Z 247.20 2012-06-10T12:50:19Z 249.60 2012-06-10T12:50:26Z 251.00 2012-06-10T12:50:29Z 252.50 2012-06-10T12:50:36Z 255.40 2012-06-10T12:50:45Z 255.80 2012-06-10T12:50:52Z 258.70 2012-06-10T12:51:04Z 259.20 2012-06-10T12:51:11Z 260.70 2012-06-10T12:51:20Z 260.70 2012-06-10T12:51:25Z 261.60 2012-06-10T12:51:32Z 261.60 2012-06-10T12:51:32Z 262.60 2012-06-10T12:51:37Z