www.cicloide.com 18894 www.cicloide.com 18894 101.00 2014-07-19T08:37:45Z 100.60 2014-07-19T08:37:49Z 100.60 2014-07-19T08:37:54Z 100.60 2014-07-19T08:37:56Z 100.60 2014-07-19T08:37:59Z 100.60 2014-07-19T08:38:05Z 100.60 2014-07-19T08:38:10Z 100.60 2014-07-19T08:38:15Z 100.60 2014-07-19T08:38:20Z 100.60 2014-07-19T08:38:32Z 100.60 2014-07-19T08:38:35Z 101.00 2014-07-19T08:38:41Z 101.40 2014-07-19T08:38:42Z 101.80 2014-07-19T08:38:43Z 102.40 2014-07-19T08:38:44Z 102.80 2014-07-19T08:38:45Z 102.80 2014-07-19T08:38:46Z 102.80 2014-07-19T08:38:48Z 102.80 2014-07-19T08:38:50Z 102.80 2014-07-19T08:38:56Z 102.80 2014-07-19T08:39:05Z 102.80 2014-07-19T08:39:11Z 103.20 2014-07-19T08:39:15Z 103.60 2014-07-19T08:39:16Z 104.00 2014-07-19T08:39:17Z 104.40 2014-07-19T08:39:18Z 104.80 2014-07-19T08:39:19Z 105.20 2014-07-19T08:39:24Z 105.80 2014-07-19T08:39:25Z 106.20 2014-07-19T08:39:26Z 106.60 2014-07-19T08:39:27Z 107.00 2014-07-19T08:39:28Z 107.40 2014-07-19T08:39:31Z 108.00 2014-07-19T08:39:32Z 108.40 2014-07-19T08:39:33Z 108.80 2014-07-19T08:39:34Z 109.20 2014-07-19T08:39:35Z 109.60 2014-07-19T08:39:39Z 110.20 2014-07-19T08:39:40Z 110.60 2014-07-19T08:39:41Z 111.00 2014-07-19T08:39:42Z 111.40 2014-07-19T08:39:43Z 111.80 2014-07-19T08:39:48Z 112.20 2014-07-19T08:39:49Z 112.60 2014-07-19T08:39:50Z 113.20 2014-07-19T08:39:51Z 113.60 2014-07-19T08:39:52Z 113.60 2014-07-19T08:39:54Z 113.60 2014-07-19T08:40:02Z 113.60 2014-07-19T08:40:08Z 113.60 2014-07-19T08:40:14Z 114.00 2014-07-19T08:40:16Z 114.40 2014-07-19T08:40:17Z 114.80 2014-07-19T08:40:18Z 115.20 2014-07-19T08:40:19Z 115.60 2014-07-19T08:40:20Z 115.60 2014-07-19T08:40:28Z 116.00 2014-07-19T08:40:29Z 116.40 2014-07-19T08:40:30Z 117.00 2014-07-19T08:40:31Z 117.40 2014-07-19T08:40:32Z 117.80 2014-07-19T08:40:33Z 117.80 2014-07-19T08:40:41Z 118.20 2014-07-19T08:40:43Z 118.60 2014-07-19T08:40:44Z 119.00 2014-07-19T08:40:45Z 119.60 2014-07-19T08:40:46Z 120.00 2014-07-19T08:40:47Z 120.00 2014-07-19T08:40:53Z 120.00 2014-07-19T08:40:59Z 120.00 2014-07-19T08:41:01Z 120.00 2014-07-19T08:41:05Z 120.00 2014-07-19T08:41:10Z 120.00 2014-07-19T08:41:13Z 120.00 2014-07-19T08:41:14Z 120.00 2014-07-19T08:41:20Z 120.00 2014-07-19T08:41:27Z 120.40 2014-07-19T08:41:33Z 120.80 2014-07-19T08:41:34Z 121.20 2014-07-19T08:41:35Z 121.60 2014-07-19T08:41:36Z 122.00 2014-07-19T08:41:37Z 122.00 2014-07-19T08:41:39Z 122.00 2014-07-19T08:41:40Z 122.00 2014-07-19T08:41:44Z 122.00 2014-07-19T08:41:47Z 122.00 2014-07-19T08:41:50Z 122.00 2014-07-19T08:41:52Z 122.00 2014-07-19T08:41:55Z 121.60 2014-07-19T08:41:57Z 121.20 2014-07-19T08:41:58Z 120.80 2014-07-19T08:41:59Z 120.40 2014-07-19T08:42:00Z 120.00 2014-07-19T08:42:01Z 120.00 2014-07-19T08:42:05Z 119.60 2014-07-19T08:42:11Z 119.20 2014-07-19T08:42:12Z 118.60 2014-07-19T08:42:13Z 118.20 2014-07-19T08:42:14Z 117.80 2014-07-19T08:42:15Z 117.40 2014-07-19T08:42:22Z 116.80 2014-07-19T08:42:23Z 116.40 2014-07-19T08:42:24Z 116.00 2014-07-19T08:42:25Z 115.40 2014-07-19T08:42:26Z 115.00 2014-07-19T08:42:28Z 114.40 2014-07-19T08:42:29Z 114.00 2014-07-19T08:42:30Z 113.40 2014-07-19T08:42:31Z 112.80 2014-07-19T08:42:32Z 112.80 2014-07-19T08:42:39Z 112.80 2014-07-19T08:42:47Z 112.80 2014-07-19T08:42:48Z 112.80 2014-07-19T08:42:57Z 112.80 2014-07-19T08:43:00Z 112.80 2014-07-19T08:43:02Z 112.80 2014-07-19T08:43:04Z 112.80 2014-07-19T08:43:06Z 112.80 2014-07-19T08:43:07Z 113.20 2014-07-19T08:43:09Z 113.60 2014-07-19T08:43:10Z 114.00 2014-07-19T08:43:11Z 114.60 2014-07-19T08:43:12Z 115.00 2014-07-19T08:43:13Z 115.00 2014-07-19T08:43:15Z 115.00 2014-07-19T08:43:21Z 115.80 2014-07-19T08:43:22Z 116.20 2014-07-19T08:43:23Z 116.60 2014-07-19T08:43:24Z 117.20 2014-07-19T08:43:26Z 117.60 2014-07-19T08:43:28Z 118.00 2014-07-19T08:43:29Z 118.40 2014-07-19T08:43:30Z 118.80 2014-07-19T08:43:31Z 119.20 2014-07-19T08:43:32Z 119.80 2014-07-19T08:43:37Z 120.20 2014-07-19T08:43:38Z 120.60 2014-07-19T08:43:39Z 121.00 2014-07-19T08:43:40Z 121.40 2014-07-19T08:43:41Z 122.00 2014-07-19T08:43:46Z 122.40 2014-07-19T08:43:47Z 122.80 2014-07-19T08:43:48Z 123.20 2014-07-19T08:43:49Z 123.60 2014-07-19T08:43:50Z 124.00 2014-07-19T08:43:55Z 125.00 2014-07-19T08:43:56Z 125.40 2014-07-19T08:43:57Z 125.80 2014-07-19T08:43:58Z 126.20 2014-07-19T08:44:06Z 126.60 2014-07-19T08:44:07Z 127.00 2014-07-19T08:44:08Z 127.40 2014-07-19T08:44:09Z 127.80 2014-07-19T08:44:10Z 127.80 2014-07-19T08:44:15Z 127.40 2014-07-19T08:44:19Z 127.00 2014-07-19T08:44:20Z 126.60 2014-07-19T08:44:21Z 126.20 2014-07-19T08:44:22Z 125.80 2014-07-19T08:44:23Z 125.40 2014-07-19T08:44:29Z 125.00 2014-07-19T08:44:30Z 124.60 2014-07-19T08:44:31Z 124.00 2014-07-19T08:44:32Z 123.60 2014-07-19T08:44:33Z 123.20 2014-07-19T08:44:35Z 122.80 2014-07-19T08:44:36Z 122.40 2014-07-19T08:44:37Z 122.00 2014-07-19T08:44:38Z 121.60 2014-07-19T08:44:39Z 121.60 2014-07-19T08:44:42Z 121.20 2014-07-19T08:44:43Z 120.80 2014-07-19T08:44:44Z 120.40 2014-07-19T08:44:45Z 119.80 2014-07-19T08:44:46Z 119.40 2014-07-19T08:44:47Z 119.40 2014-07-19T08:44:51Z 119.40 2014-07-19T08:44:58Z 119.40 2014-07-19T08:45:03Z 119.40 2014-07-19T08:45:05Z 120.00 2014-07-19T08:45:09Z 120.40 2014-07-19T08:45:10Z 121.00 2014-07-19T08:45:11Z 121.40 2014-07-19T08:45:12Z 122.00 2014-07-19T08:45:13Z 122.40 2014-07-19T08:45:16Z 122.80 2014-07-19T08:45:17Z 123.20 2014-07-19T08:45:18Z 123.60 2014-07-19T08:45:19Z 124.00 2014-07-19T08:45:20Z 124.00 2014-07-19T08:45:21Z 124.00 2014-07-19T08:45:24Z 124.60 2014-07-19T08:45:26Z 125.00 2014-07-19T08:45:27Z 125.40 2014-07-19T08:45:28Z 125.80 2014-07-19T08:45:29Z 126.20 2014-07-19T08:45:30Z 126.20 2014-07-19T08:45:31Z 126.20 2014-07-19T08:45:32Z 126.20 2014-07-19T08:45:33Z 126.20 2014-07-19T08:45:36Z 126.20 2014-07-19T08:45:37Z 126.20 2014-07-19T08:45:40Z 126.20 2014-07-19T08:45:41Z 126.60 2014-07-19T08:45:42Z 127.00 2014-07-19T08:45:43Z 127.40 2014-07-19T08:45:44Z 127.80 2014-07-19T08:45:45Z 128.20 2014-07-19T08:45:46Z 128.20 2014-07-19T08:45:50Z 128.60 2014-07-19T08:45:51Z 129.00 2014-07-19T08:45:52Z 129.40 2014-07-19T08:45:53Z 129.80 2014-07-19T08:45:54Z 130.20 2014-07-19T08:45:55Z 130.20 2014-07-19T08:45:58Z 130.60 2014-07-19T08:46:02Z 131.00 2014-07-19T08:46:03Z 131.40 2014-07-19T08:46:04Z 131.80 2014-07-19T08:46:05Z 132.20 2014-07-19T08:46:06Z 132.20 2014-07-19T08:46:08Z 132.60 2014-07-19T08:46:12Z 133.20 2014-07-19T08:46:13Z 133.60 2014-07-19T08:46:14Z 134.00 2014-07-19T08:46:15Z 134.40 2014-07-19T08:46:16Z 134.80 2014-07-19T08:46:24Z 135.20 2014-07-19T08:46:25Z 135.60 2014-07-19T08:46:26Z 136.00 2014-07-19T08:46:27Z 136.60 2014-07-19T08:46:28Z 137.00 2014-07-19T08:46:32Z 137.40 2014-07-19T08:46:33Z 137.80 2014-07-19T08:46:34Z 138.20 2014-07-19T08:46:35Z 138.60 2014-07-19T08:46:36Z 139.00 2014-07-19T08:46:43Z 139.40 2014-07-19T08:46:44Z 139.80 2014-07-19T08:46:45Z 140.20 2014-07-19T08:46:46Z 140.60 2014-07-19T08:46:47Z 141.00 2014-07-19T08:46:50Z 141.60 2014-07-19T08:46:51Z 142.00 2014-07-19T08:46:52Z 142.40 2014-07-19T08:46:53Z 142.80 2014-07-19T08:46:54Z 143.20 2014-07-19T08:46:59Z 143.80 2014-07-19T08:47:00Z 144.20 2014-07-19T08:47:01Z 144.60 2014-07-19T08:47:02Z 145.20 2014-07-19T08:47:03Z 145.20 2014-07-19T08:47:09Z 145.60 2014-07-19T08:47:13Z 146.00 2014-07-19T08:47:14Z 146.40 2014-07-19T08:47:15Z 146.80 2014-07-19T08:47:16Z 147.40 2014-07-19T08:47:17Z 147.40 2014-07-19T08:47:18Z 147.80 2014-07-19T08:47:23Z 148.20 2014-07-19T08:47:24Z 148.60 2014-07-19T08:47:25Z 149.00 2014-07-19T08:47:26Z 149.40 2014-07-19T08:47:27Z 149.80 2014-07-19T08:47:34Z 150.20 2014-07-19T08:47:35Z 150.60 2014-07-19T08:47:36Z 151.00 2014-07-19T08:47:37Z 151.40 2014-07-19T08:47:38Z 151.40 2014-07-19T08:47:45Z 151.40 2014-07-19T08:47:46Z 151.40 2014-07-19T08:47:50Z 151.80 2014-07-19T08:47:52Z 152.20 2014-07-19T08:47:53Z 152.60 2014-07-19T08:47:54Z 153.20 2014-07-19T08:47:55Z 153.60 2014-07-19T08:47:56Z 153.60 2014-07-19T08:47:58Z 154.00 2014-07-19T08:48:00Z 154.60 2014-07-19T08:48:01Z 155.00 2014-07-19T08:48:02Z 155.60 2014-07-19T08:48:03Z 156.20 2014-07-19T08:48:04Z 156.60 2014-07-19T08:48:07Z 157.00 2014-07-19T08:48:08Z 157.40 2014-07-19T08:48:09Z 158.00 2014-07-19T08:48:10Z 158.40 2014-07-19T08:48:11Z 158.80 2014-07-19T08:48:13Z 159.20 2014-07-19T08:48:14Z 159.60 2014-07-19T08:48:15Z 160.00 2014-07-19T08:48:16Z 160.40 2014-07-19T08:48:17Z 160.80 2014-07-19T08:48:20Z 161.20 2014-07-19T08:48:21Z 161.60 2014-07-19T08:48:22Z 162.00 2014-07-19T08:48:23Z 162.40 2014-07-19T08:48:24Z 163.00 2014-07-19T08:48:28Z 163.40 2014-07-19T08:48:29Z 163.80 2014-07-19T08:48:30Z 164.20 2014-07-19T08:48:31Z 164.60 2014-07-19T08:48:32Z 165.00 2014-07-19T08:48:37Z 165.40 2014-07-19T08:48:38Z 165.80 2014-07-19T08:48:39Z 166.20 2014-07-19T08:48:40Z 166.80 2014-07-19T08:48:41Z 166.80 2014-07-19T08:48:44Z 166.80 2014-07-19T08:49:13Z 167.20 2014-07-19T08:49:18Z 167.60 2014-07-19T08:49:19Z 168.00 2014-07-19T08:49:20Z 168.40 2014-07-19T08:49:21Z 168.80 2014-07-19T08:49:22Z 168.80 2014-07-19T08:49:29Z 168.80 2014-07-19T08:49:35Z 170.80 2014-07-19T08:59:09Z 170.80 2014-07-19T08:59:10Z 170.80 2014-07-19T08:59:14Z 170.80 2014-07-19T08:59:15Z 170.80 2014-07-19T08:59:16Z 170.80 2014-07-19T08:59:22Z 171.40 2014-07-19T08:59:23Z 171.80 2014-07-19T08:59:24Z 172.20 2014-07-19T08:59:25Z 172.60 2014-07-19T08:59:26Z 173.00 2014-07-19T08:59:27Z 173.00 2014-07-19T08:59:29Z 173.40 2014-07-19T08:59:34Z 174.00 2014-07-19T08:59:35Z 174.40 2014-07-19T08:59:36Z 174.80 2014-07-19T08:59:37Z 175.20 2014-07-19T08:59:38Z 175.60 2014-07-19T08:59:42Z 176.00 2014-07-19T08:59:43Z 176.40 2014-07-19T08:59:44Z 176.80 2014-07-19T08:59:45Z 177.40 2014-07-19T08:59:46Z 177.80 2014-07-19T08:59:50Z 178.20 2014-07-19T08:59:51Z 178.60 2014-07-19T08:59:52Z 179.00 2014-07-19T08:59:53Z 179.60 2014-07-19T08:59:54Z 179.60 2014-07-19T09:00:03Z 180.00 2014-07-19T09:00:07Z 180.40 2014-07-19T09:00:08Z 180.80 2014-07-19T09:00:09Z 181.40 2014-07-19T09:00:10Z 181.80 2014-07-19T09:00:11Z 181.80 2014-07-19T09:00:20Z 182.20 2014-07-19T09:00:25Z 182.60 2014-07-19T09:00:26Z 183.00 2014-07-19T09:00:27Z 183.40 2014-07-19T09:00:28Z 183.80 2014-07-19T09:00:29Z 183.80 2014-07-19T09:00:32Z 183.80 2014-07-19T09:00:33Z 183.80 2014-07-19T09:00:37Z 183.80 2014-07-19T09:00:43Z 183.80 2014-07-19T09:00:51Z 183.80 2014-07-19T09:00:53Z 183.40 2014-07-19T09:00:54Z 183.00 2014-07-19T09:00:56Z 182.20 2014-07-19T09:00:57Z 181.80 2014-07-19T09:00:59Z 181.40 2014-07-19T09:01:01Z 181.00 2014-07-19T09:01:02Z 180.60 2014-07-19T09:01:03Z 180.20 2014-07-19T09:01:04Z 179.80 2014-07-19T09:01:05Z 179.80 2014-07-19T09:01:07Z 179.80 2014-07-19T09:01:08Z 179.80 2014-07-19T09:01:09Z 179.80 2014-07-19T09:01:13Z 179.80 2014-07-19T09:01:17Z 179.40 2014-07-19T09:01:19Z 178.80 2014-07-19T09:01:20Z 178.40 2014-07-19T09:01:21Z 178.00 2014-07-19T09:01:22Z 177.60 2014-07-19T09:01:23Z 177.60 2014-07-19T09:01:24Z 177.00 2014-07-19T09:01:27Z 176.60 2014-07-19T09:01:28Z 176.20 2014-07-19T09:01:29Z 175.80 2014-07-19T09:01:30Z 175.20 2014-07-19T09:01:31Z 175.20 2014-07-19T09:01:34Z 175.20 2014-07-19T09:01:36Z 174.80 2014-07-19T09:01:37Z 174.40 2014-07-19T09:01:38Z 174.00 2014-07-19T09:01:39Z 173.40 2014-07-19T09:01:40Z 172.80 2014-07-19T09:01:41Z 172.00 2014-07-19T09:01:42Z 171.40 2014-07-19T09:01:43Z 170.60 2014-07-19T09:01:44Z 170.00 2014-07-19T09:01:45Z 169.20 2014-07-19T09:01:46Z 168.60 2014-07-19T09:01:47Z 168.00 2014-07-19T09:01:48Z 168.00 2014-07-19T09:01:52Z 168.00 2014-07-19T09:01:57Z 168.00 2014-07-19T09:02:03Z 168.40 2014-07-19T09:02:05Z 168.80 2014-07-19T09:02:06Z 169.20 2014-07-19T09:02:07Z 169.60 2014-07-19T09:02:08Z 170.20 2014-07-19T09:02:09Z 170.20 2014-07-19T09:02:10Z 170.20 2014-07-19T09:02:16Z 169.80 2014-07-19T09:02:18Z 168.80 2014-07-19T09:02:20Z 168.40 2014-07-19T09:02:21Z 168.00 2014-07-19T09:02:23Z 168.00 2014-07-19T09:02:24Z 167.20 2014-07-19T09:02:25Z 166.80 2014-07-19T09:02:26Z 166.40 2014-07-19T09:02:27Z 165.60 2014-07-19T09:02:29Z 165.00 2014-07-19T09:02:30Z 164.60 2014-07-19T09:02:31Z 163.60 2014-07-19T09:02:33Z 163.00 2014-07-19T09:02:35Z 161.80 2014-07-19T09:02:36Z 161.20 2014-07-19T09:02:38Z 159.80 2014-07-19T09:02:39Z 159.20 2014-07-19T09:02:40Z 158.40 2014-07-19T09:02:41Z 157.80 2014-07-19T09:02:42Z 156.80 2014-07-19T09:02:43Z 155.80 2014-07-19T09:02:44Z 155.00 2014-07-19T09:02:45Z 154.00 2014-07-19T09:02:47Z 153.00 2014-07-19T09:02:48Z 152.20 2014-07-19T09:02:49Z 151.20 2014-07-19T09:02:50Z 150.40 2014-07-19T09:02:51Z 149.60 2014-07-19T09:02:52Z 148.80 2014-07-19T09:02:53Z 148.00 2014-07-19T09:02:54Z 147.20 2014-07-19T09:02:55Z 146.60 2014-07-19T09:02:56Z 146.00 2014-07-19T09:02:57Z 145.40 2014-07-19T09:02:58Z 144.80 2014-07-19T09:02:59Z 144.40 2014-07-19T09:03:00Z 144.40 2014-07-19T09:03:03Z 143.80 2014-07-19T09:03:04Z 143.40 2014-07-19T09:03:05Z 142.80 2014-07-19T09:03:06Z 142.40 2014-07-19T09:03:07Z 141.80 2014-07-19T09:03:08Z 141.40 2014-07-19T09:03:09Z 141.00 2014-07-19T09:03:10Z 140.40 2014-07-19T09:03:11Z 140.00 2014-07-19T09:03:12Z 139.40 2014-07-19T09:03:13Z 139.00 2014-07-19T09:03:14Z 138.40 2014-07-19T09:03:15Z 137.80 2014-07-19T09:03:16Z 137.00 2014-07-19T09:03:17Z 136.40 2014-07-19T09:03:18Z 135.80 2014-07-19T09:03:19Z 135.00 2014-07-19T09:03:20Z 134.40 2014-07-19T09:03:21Z 133.60 2014-07-19T09:03:22Z 132.80 2014-07-19T09:03:23Z 132.00 2014-07-19T09:03:24Z 131.20 2014-07-19T09:03:25Z 130.40 2014-07-19T09:03:26Z 130.00 2014-07-19T09:03:27Z 129.60 2014-07-19T09:03:28Z 129.20 2014-07-19T09:03:29Z 128.80 2014-07-19T09:03:30Z 128.40 2014-07-19T09:03:31Z 128.00 2014-07-19T09:03:32Z 127.60 2014-07-19T09:03:33Z 127.20 2014-07-19T09:03:34Z 126.80 2014-07-19T09:03:35Z 126.20 2014-07-19T09:03:36Z 126.20 2014-07-19T09:03:37Z 125.80 2014-07-19T09:03:38Z 125.40 2014-07-19T09:03:39Z 125.00 2014-07-19T09:03:40Z 124.60 2014-07-19T09:03:41Z 124.20 2014-07-19T09:03:42Z 124.20 2014-07-19T09:03:48Z 124.20 2014-07-19T09:03:51Z 124.20 2014-07-19T09:03:52Z 124.80 2014-07-19T09:03:55Z 125.20 2014-07-19T09:03:56Z 125.80 2014-07-19T09:03:57Z 126.40 2014-07-19T09:03:58Z 127.00 2014-07-19T09:03:59Z 127.60 2014-07-19T09:04:00Z 128.20 2014-07-19T09:04:01Z 129.00 2014-07-19T09:04:02Z 129.00 2014-07-19T09:04:03Z 129.40 2014-07-19T09:04:05Z 129.80 2014-07-19T09:04:06Z 130.20 2014-07-19T09:04:07Z 130.80 2014-07-19T09:04:08Z 131.20 2014-07-19T09:04:09Z 131.60 2014-07-19T09:04:12Z 132.00 2014-07-19T09:04:13Z 132.40 2014-07-19T09:04:14Z 132.80 2014-07-19T09:04:15Z 133.40 2014-07-19T09:04:16Z 133.40 2014-07-19T09:04:18Z 133.80 2014-07-19T09:04:19Z 134.20 2014-07-19T09:04:20Z 134.60 2014-07-19T09:04:21Z 135.00 2014-07-19T09:04:22Z 135.60 2014-07-19T09:04:23Z 135.60 2014-07-19T09:04:24Z 135.60 2014-07-19T09:04:26Z 136.00 2014-07-19T09:04:27Z 136.40 2014-07-19T09:04:28Z 136.80 2014-07-19T09:04:29Z 137.20 2014-07-19T09:04:30Z 137.60 2014-07-19T09:04:31Z 138.00 2014-07-19T09:04:33Z 138.40 2014-07-19T09:04:34Z 138.80 2014-07-19T09:04:35Z 139.20 2014-07-19T09:04:36Z 139.80 2014-07-19T09:04:37Z 139.80 2014-07-19T09:04:40Z 140.20 2014-07-19T09:04:42Z 140.60 2014-07-19T09:04:43Z 141.00 2014-07-19T09:04:44Z 141.40 2014-07-19T09:04:45Z 141.80 2014-07-19T09:04:47Z 142.40 2014-07-19T09:04:50Z 142.80 2014-07-19T09:04:51Z 143.20 2014-07-19T09:04:52Z 143.80 2014-07-19T09:04:53Z 144.20 2014-07-19T09:04:54Z 144.20 2014-07-19T09:04:55Z 144.60 2014-07-19T09:04:57Z 145.20 2014-07-19T09:04:58Z 145.60 2014-07-19T09:04:59Z 146.00 2014-07-19T09:05:00Z 146.40 2014-07-19T09:05:01Z 146.40 2014-07-19T09:05:02Z 147.00 2014-07-19T09:05:05Z 147.40 2014-07-19T09:05:06Z 147.80 2014-07-19T09:05:07Z 148.40 2014-07-19T09:05:08Z 148.80 2014-07-19T09:05:09Z 149.20 2014-07-19T09:05:11Z 149.60 2014-07-19T09:05:12Z 150.00 2014-07-19T09:05:13Z 150.40 2014-07-19T09:05:14Z 150.80 2014-07-19T09:05:15Z 150.80 2014-07-19T09:05:18Z 151.20 2014-07-19T09:05:25Z 151.60 2014-07-19T09:05:26Z 152.20 2014-07-19T09:05:27Z 152.60 2014-07-19T09:05:28Z 153.00 2014-07-19T09:05:29Z 153.00 2014-07-19T09:05:33Z 153.00 2014-07-19T09:05:41Z 153.40 2014-07-19T09:05:42Z 154.00 2014-07-19T09:05:43Z 154.40 2014-07-19T09:05:44Z 154.80 2014-07-19T09:05:45Z 155.20 2014-07-19T09:05:46Z 155.20 2014-07-19T09:05:48Z 155.20 2014-07-19T09:05:56Z 155.60 2014-07-19T09:05:59Z 156.00 2014-07-19T09:06:00Z 156.40 2014-07-19T09:06:01Z 157.00 2014-07-19T09:06:02Z 157.40 2014-07-19T09:06:03Z 157.40 2014-07-19T09:06:11Z 157.40 2014-07-19T09:06:19Z 157.40 2014-07-19T09:06:26Z 157.40 2014-07-19T09:06:34Z 157.80 2014-07-19T09:06:36Z 158.20 2014-07-19T09:06:37Z 158.60 2014-07-19T09:06:38Z 159.00 2014-07-19T09:06:39Z 159.40 2014-07-19T09:06:40Z 159.40 2014-07-19T09:06:45Z 159.40 2014-07-19T09:06:53Z 159.40 2014-07-19T09:06:59Z 159.80 2014-07-19T09:07:01Z 160.20 2014-07-19T09:07:02Z 160.60 2014-07-19T09:07:03Z 161.20 2014-07-19T09:07:04Z 161.60 2014-07-19T09:07:05Z 161.60 2014-07-19T09:07:07Z 161.60 2014-07-19T09:07:08Z 161.60 2014-07-19T09:07:12Z 161.60 2014-07-19T09:07:15Z 161.60 2014-07-19T09:07:16Z 161.60 2014-07-19T09:07:19Z 161.60 2014-07-19T09:07:20Z 161.60 2014-07-19T09:07:24Z 161.60 2014-07-19T09:07:30Z 161.60 2014-07-19T09:07:37Z 161.60 2014-07-19T09:07:42Z 161.60 2014-07-19T09:07:43Z 161.20 2014-07-19T09:07:44Z 160.60 2014-07-19T09:07:45Z 160.20 2014-07-19T09:07:46Z 159.80 2014-07-19T09:07:47Z 159.40 2014-07-19T09:07:48Z 159.40 2014-07-19T09:07:49Z 159.40 2014-07-19T09:07:58Z 159.40 2014-07-19T09:08:05Z 159.40 2014-07-19T09:08:13Z 159.40 2014-07-19T09:08:20Z 159.80 2014-07-19T09:08:24Z 160.20 2014-07-19T09:08:25Z 160.60 2014-07-19T09:08:26Z 161.00 2014-07-19T09:08:27Z 161.60 2014-07-19T09:08:28Z 161.60 2014-07-19T09:08:31Z 161.60 2014-07-19T09:08:32Z 161.60 2014-07-19T09:08:36Z 161.60 2014-07-19T09:08:37Z 161.60 2014-07-19T09:08:42Z 161.60 2014-07-19T09:08:44Z 162.00 2014-07-19T09:08:45Z 162.40 2014-07-19T09:08:46Z 162.80 2014-07-19T09:08:47Z 163.20 2014-07-19T09:08:48Z 163.60 2014-07-19T09:08:49Z 163.60 2014-07-19T09:08:55Z 163.60 2014-07-19T09:08:58Z 163.60 2014-07-19T09:09:00Z 163.60 2014-07-19T09:09:06Z 163.60 2014-07-19T09:09:13Z 163.60 2014-07-19T09:09:17Z 163.60 2014-07-19T09:09:18Z 163.20 2014-07-19T09:09:20Z 162.80 2014-07-19T09:09:21Z 162.40 2014-07-19T09:09:22Z 162.00 2014-07-19T09:09:23Z 161.60 2014-07-19T09:09:24Z 161.20 2014-07-19T09:09:28Z 160.80 2014-07-19T09:09:29Z 160.40 2014-07-19T09:09:30Z 160.00 2014-07-19T09:09:31Z 159.60 2014-07-19T09:09:32Z 159.20 2014-07-19T09:09:33Z 158.60 2014-07-19T09:09:34Z 158.20 2014-07-19T09:09:35Z 157.80 2014-07-19T09:09:36Z 157.40 2014-07-19T09:09:37Z 156.80 2014-07-19T09:09:38Z 156.20 2014-07-19T09:09:39Z 155.80 2014-07-19T09:09:40Z 155.20 2014-07-19T09:09:41Z 154.80 2014-07-19T09:09:43Z 154.20 2014-07-19T09:09:44Z 153.80 2014-07-19T09:09:45Z 153.40 2014-07-19T09:09:46Z 152.80 2014-07-19T09:09:47Z 152.40 2014-07-19T09:09:48Z 151.80 2014-07-19T09:09:49Z 151.40 2014-07-19T09:09:50Z 150.80 2014-07-19T09:09:51Z 150.40 2014-07-19T09:09:52Z 149.80 2014-07-19T09:09:55Z 149.40 2014-07-19T09:09:56Z 148.80 2014-07-19T09:09:57Z 148.40 2014-07-19T09:09:58Z 147.80 2014-07-19T09:09:59Z 147.40 2014-07-19T09:10:04Z 147.00 2014-07-19T09:10:05Z 146.60 2014-07-19T09:10:06Z 146.20 2014-07-19T09:10:07Z 145.80 2014-07-19T09:10:08Z 145.40 2014-07-19T09:10:12Z 144.80 2014-07-19T09:10:13Z 144.40 2014-07-19T09:10:14Z 144.00 2014-07-19T09:10:15Z 143.40 2014-07-19T09:10:16Z 143.40 2014-07-19T09:10:20Z 143.40 2014-07-19T09:10:27Z 144.00 2014-07-19T09:10:31Z 144.40 2014-07-19T09:10:32Z 144.80 2014-07-19T09:10:33Z 145.20 2014-07-19T09:10:34Z 145.60 2014-07-19T09:10:35Z 145.60 2014-07-19T09:10:39Z 145.60 2014-07-19T09:10:42Z 146.00 2014-07-19T09:10:44Z 146.40 2014-07-19T09:10:45Z 146.80 2014-07-19T09:10:46Z 147.40 2014-07-19T09:10:47Z 147.80 2014-07-19T09:10:48Z 147.80 2014-07-19T09:10:49Z 147.80 2014-07-19T09:10:50Z 147.80 2014-07-19T09:10:53Z 147.80 2014-07-19T09:11:01Z 148.20 2014-07-19T09:11:06Z 148.60 2014-07-19T09:11:07Z 149.00 2014-07-19T09:11:08Z 149.40 2014-07-19T09:11:09Z 149.80 2014-07-19T09:11:10Z 149.80 2014-07-19T09:11:14Z 149.80 2014-07-19T09:11:23Z 150.20 2014-07-19T09:11:32Z 150.60 2014-07-19T09:11:33Z 151.00 2014-07-19T09:11:34Z 151.40 2014-07-19T09:11:35Z 151.80 2014-07-19T09:11:36Z 151.80 2014-07-19T09:11:43Z 151.80 2014-07-19T09:11:54Z 152.20 2014-07-19T09:11:55Z 152.60 2014-07-19T09:11:56Z 153.00 2014-07-19T09:11:57Z 153.60 2014-07-19T09:11:58Z 154.00 2014-07-19T09:11:59Z 154.00 2014-07-19T09:12:02Z 154.00 2014-07-19T09:12:09Z 154.00 2014-07-19T09:12:10Z 154.40 2014-07-19T09:12:14Z 154.80 2014-07-19T09:12:15Z 155.20 2014-07-19T09:12:16Z 155.60 2014-07-19T09:12:17Z 156.00 2014-07-19T09:12:18Z 156.00 2014-07-19T09:12:22Z 156.00 2014-07-19T09:12:30Z 156.40 2014-07-19T09:12:35Z 156.80 2014-07-19T09:12:36Z 157.20 2014-07-19T09:12:37Z 157.60 2014-07-19T09:12:38Z 158.00 2014-07-19T09:12:39Z 158.00 2014-07-19T09:12:45Z 158.00 2014-07-19T09:12:52Z 158.00 2014-07-19T09:12:53Z 158.00 2014-07-19T09:12:57Z 158.00 2014-07-19T09:13:04Z 158.00 2014-07-19T09:13:12Z 158.00 2014-07-19T09:13:13Z 158.00 2014-07-19T09:13:16Z 158.00 2014-07-19T09:13:17Z 158.00 2014-07-19T09:13:20Z 158.00 2014-07-19T09:13:22Z 158.00 2014-07-19T09:13:25Z 158.00 2014-07-19T09:13:26Z 158.00 2014-07-19T09:13:27Z 158.00 2014-07-19T09:13:29Z 158.00 2014-07-19T09:13:34Z 157.60 2014-07-19T09:13:36Z 157.00 2014-07-19T09:13:37Z 156.60 2014-07-19T09:13:38Z 156.20 2014-07-19T09:13:39Z 155.60 2014-07-19T09:13:40Z 155.60 2014-07-19T09:13:46Z 155.60 2014-07-19T09:13:53Z 155.20 2014-07-19T09:13:55Z 154.80 2014-07-19T09:13:56Z 154.40 2014-07-19T09:13:57Z 153.80 2014-07-19T09:13:58Z 153.40 2014-07-19T09:13:59Z 153.40 2014-07-19T09:14:04Z 153.40 2014-07-19T09:14:12Z 153.00 2014-07-19T09:14:13Z 152.60 2014-07-19T09:14:14Z 152.20 2014-07-19T09:14:15Z 151.80 2014-07-19T09:14:16Z 151.40 2014-07-19T09:14:17Z 151.00 2014-07-19T09:14:20Z 150.40 2014-07-19T09:14:21Z 150.00 2014-07-19T09:14:22Z 149.60 2014-07-19T09:14:23Z 149.20 2014-07-19T09:14:24Z 149.20 2014-07-19T09:14:25Z 149.20 2014-07-19T09:14:26Z 149.20 2014-07-19T09:14:28Z 149.20 2014-07-19T09:14:31Z 149.20 2014-07-19T09:14:39Z 149.20 2014-07-19T09:14:48Z 149.20 2014-07-19T09:14:51Z 149.20 2014-07-19T09:14:59Z 149.20 2014-07-19T09:15:02Z 149.20 2014-07-19T09:15:07Z 149.20 2014-07-19T09:15:08Z 149.60 2014-07-19T09:15:12Z 150.00 2014-07-19T09:15:13Z 150.40 2014-07-19T09:15:14Z 150.80 2014-07-19T09:15:15Z 151.20 2014-07-19T09:15:16Z 151.20 2014-07-19T09:15:19Z 151.20 2014-07-19T09:15:20Z 151.20 2014-07-19T09:15:23Z 151.20 2014-07-19T09:15:24Z 151.20 2014-07-19T09:15:26Z 151.20 2014-07-19T09:15:28Z 151.20 2014-07-19T09:15:31Z 151.20 2014-07-19T09:15:34Z 151.20 2014-07-19T09:15:37Z 151.20 2014-07-19T09:15:44Z 151.60 2014-07-19T09:15:49Z 152.00 2014-07-19T09:15:50Z 152.40 2014-07-19T09:15:51Z 152.80 2014-07-19T09:15:52Z 153.20 2014-07-19T09:15:53Z 153.60 2014-07-19T09:15:59Z 154.20 2014-07-19T09:16:00Z 154.60 2014-07-19T09:16:01Z 155.00 2014-07-19T09:16:02Z 155.60 2014-07-19T09:16:03Z 156.00 2014-07-19T09:16:07Z 156.60 2014-07-19T09:16:08Z 157.20 2014-07-19T09:16:09Z 157.80 2014-07-19T09:16:10Z 158.40 2014-07-19T09:16:11Z 158.80 2014-07-19T09:16:14Z 159.20 2014-07-19T09:16:15Z 159.60 2014-07-19T09:16:16Z 160.00 2014-07-19T09:16:17Z 160.60 2014-07-19T09:16:18Z 161.00 2014-07-19T09:16:19Z 161.40 2014-07-19T09:16:20Z 161.80 2014-07-19T09:16:21Z 162.20 2014-07-19T09:16:22Z 162.60 2014-07-19T09:16:23Z 163.00 2014-07-19T09:16:26Z 163.40 2014-07-19T09:16:27Z 164.00 2014-07-19T09:16:28Z 164.40 2014-07-19T09:16:29Z 164.80 2014-07-19T09:16:30Z 165.20 2014-07-19T09:16:34Z 165.60 2014-07-19T09:16:35Z 166.00 2014-07-19T09:16:36Z 166.40 2014-07-19T09:16:37Z 166.80 2014-07-19T09:16:38Z 167.40 2014-07-19T09:16:44Z 167.80 2014-07-19T09:16:45Z 168.20 2014-07-19T09:16:46Z 168.60 2014-07-19T09:16:47Z 169.20 2014-07-19T09:16:48Z 169.20 2014-07-19T09:16:50Z 169.20 2014-07-19T09:16:52Z 169.60 2014-07-19T09:16:57Z 170.00 2014-07-19T09:16:58Z 170.40 2014-07-19T09:16:59Z 170.80 2014-07-19T09:17:00Z 171.20 2014-07-19T09:17:01Z 171.20 2014-07-19T09:17:04Z 171.20 2014-07-19T09:17:06Z 171.20 2014-07-19T09:17:10Z 171.20 2014-07-19T09:17:11Z 171.20 2014-07-19T09:17:15Z 171.20 2014-07-19T09:17:22Z 171.20 2014-07-19T09:17:27Z 171.20 2014-07-19T09:17:28Z 171.60 2014-07-19T09:17:32Z 172.00 2014-07-19T09:17:33Z 172.40 2014-07-19T09:17:34Z 173.00 2014-07-19T09:17:35Z 173.40 2014-07-19T09:17:36Z 173.40 2014-07-19T09:17:40Z 173.40 2014-07-19T09:17:45Z 173.40 2014-07-19T09:17:51Z 173.40 2014-07-19T09:17:57Z 173.40 2014-07-19T09:17:58Z 173.40 2014-07-19T09:18:00Z 173.40 2014-07-19T09:18:03Z 173.80 2014-07-19T09:18:04Z 174.20 2014-07-19T09:18:05Z 174.60 2014-07-19T09:18:06Z 175.00 2014-07-19T09:18:07Z 175.40 2014-07-19T09:18:08Z 176.00 2014-07-19T09:18:11Z 176.40 2014-07-19T09:18:12Z 176.80 2014-07-19T09:18:13Z 177.20 2014-07-19T09:18:14Z 177.80 2014-07-19T09:18:15Z 178.20 2014-07-19T09:18:18Z 178.60 2014-07-19T09:18:19Z 179.00 2014-07-19T09:18:20Z 179.40 2014-07-19T09:18:21Z 179.80 2014-07-19T09:18:22Z 180.20 2014-07-19T09:18:25Z 180.80 2014-07-19T09:18:26Z 181.20 2014-07-19T09:18:27Z 181.80 2014-07-19T09:18:28Z 182.20 2014-07-19T09:18:29Z 182.20 2014-07-19T09:18:30Z 182.60 2014-07-19T09:18:33Z 183.20 2014-07-19T09:18:34Z 183.60 2014-07-19T09:18:35Z 184.00 2014-07-19T09:18:36Z 184.40 2014-07-19T09:18:37Z 184.80 2014-07-19T09:18:40Z 185.40 2014-07-19T09:18:41Z 185.80 2014-07-19T09:18:42Z 186.20 2014-07-19T09:18:43Z 186.60 2014-07-19T09:18:44Z 187.00 2014-07-19T09:18:46Z 187.40 2014-07-19T09:18:47Z 187.80 2014-07-19T09:18:48Z 188.20 2014-07-19T09:18:49Z 188.60 2014-07-19T09:18:50Z 189.00 2014-07-19T09:18:53Z 189.60 2014-07-19T09:18:54Z 190.00 2014-07-19T09:18:55Z 190.40 2014-07-19T09:18:56Z 190.80 2014-07-19T09:18:57Z 191.20 2014-07-19T09:19:00Z 191.60 2014-07-19T09:19:01Z 192.00 2014-07-19T09:19:02Z 192.60 2014-07-19T09:19:03Z 193.00 2014-07-19T09:19:04Z 193.40 2014-07-19T09:19:08Z 193.80 2014-07-19T09:19:09Z 194.40 2014-07-19T09:19:10Z 194.80 2014-07-19T09:19:11Z 195.20 2014-07-19T09:19:12Z 195.80 2014-07-19T09:19:16Z 196.20 2014-07-19T09:19:17Z 196.60 2014-07-19T09:19:18Z 197.00 2014-07-19T09:19:19Z 197.60 2014-07-19T09:19:20Z 198.00 2014-07-19T09:19:23Z 198.40 2014-07-19T09:19:24Z 198.80 2014-07-19T09:19:25Z 199.20 2014-07-19T09:19:26Z 199.60 2014-07-19T09:19:27Z 199.60 2014-07-19T09:19:29Z 200.00 2014-07-19T09:19:30Z 200.40 2014-07-19T09:19:31Z 201.00 2014-07-19T09:19:32Z 201.40 2014-07-19T09:19:33Z 201.80 2014-07-19T09:19:34Z 202.20 2014-07-19T09:19:38Z 202.60 2014-07-19T09:19:39Z 203.00 2014-07-19T09:19:40Z 203.40 2014-07-19T09:19:41Z 203.80 2014-07-19T09:19:42Z 204.40 2014-07-19T09:19:45Z 204.80 2014-07-19T09:19:46Z 205.20 2014-07-19T09:19:47Z 205.80 2014-07-19T09:19:48Z 206.20 2014-07-19T09:19:49Z 206.20 2014-07-19T09:19:51Z 206.60 2014-07-19T09:19:54Z 207.00 2014-07-19T09:19:55Z 207.40 2014-07-19T09:19:56Z 207.80 2014-07-19T09:19:57Z 208.20 2014-07-19T09:19:58Z 208.60 2014-07-19T09:20:01Z 209.00 2014-07-19T09:20:02Z 209.40 2014-07-19T09:20:03Z 209.80 2014-07-19T09:20:04Z 210.40 2014-07-19T09:20:05Z 210.80 2014-07-19T09:20:09Z 211.20 2014-07-19T09:20:10Z 211.80 2014-07-19T09:20:11Z 212.20 2014-07-19T09:20:12Z 212.60 2014-07-19T09:20:13Z 213.20 2014-07-19T09:20:17Z 213.60 2014-07-19T09:20:18Z 214.00 2014-07-19T09:20:19Z 214.40 2014-07-19T09:20:20Z 215.00 2014-07-19T09:20:21Z 215.00 2014-07-19T09:20:22Z 215.40 2014-07-19T09:20:24Z 215.80 2014-07-19T09:20:25Z 216.20 2014-07-19T09:20:26Z 216.60 2014-07-19T09:20:27Z 217.00 2014-07-19T09:20:28Z 217.00 2014-07-19T09:20:29Z 217.40 2014-07-19T09:20:32Z 217.80 2014-07-19T09:20:33Z 218.20 2014-07-19T09:20:34Z 218.60 2014-07-19T09:20:35Z 219.20 2014-07-19T09:20:36Z 219.20 2014-07-19T09:20:37Z 219.60 2014-07-19T09:20:41Z 220.00 2014-07-19T09:20:42Z 220.40 2014-07-19T09:20:43Z 220.80 2014-07-19T09:20:44Z 221.20 2014-07-19T09:20:45Z 221.60 2014-07-19T09:20:49Z 222.00 2014-07-19T09:20:50Z 222.40 2014-07-19T09:20:51Z 222.80 2014-07-19T09:20:52Z 223.20 2014-07-19T09:20:53Z 223.20 2014-07-19T09:20:55Z 223.20 2014-07-19T09:20:56Z 223.20 2014-07-19T09:21:02Z 223.60 2014-07-19T09:21:04Z 224.20 2014-07-19T09:21:05Z 224.60 2014-07-19T09:21:06Z 225.00 2014-07-19T09:21:07Z 225.40 2014-07-19T09:21:08Z 225.40 2014-07-19T09:21:11Z 225.40 2014-07-19T09:21:18Z 225.40 2014-07-19T09:21:25Z 225.40 2014-07-19T09:21:26Z 225.40 2014-07-19T09:21:31Z 225.80 2014-07-19T09:21:36Z 226.20 2014-07-19T09:21:37Z 226.60 2014-07-19T09:21:38Z 227.00 2014-07-19T09:21:39Z 227.40 2014-07-19T09:21:40Z 227.40 2014-07-19T09:21:47Z 227.80 2014-07-19T09:21:48Z 228.20 2014-07-19T09:21:49Z 228.80 2014-07-19T09:21:50Z 229.20 2014-07-19T09:21:51Z 229.60 2014-07-19T09:21:52Z 229.60 2014-07-19T09:21:54Z 229.60 2014-07-19T09:22:01Z 230.00 2014-07-19T09:22:07Z 230.40 2014-07-19T09:22:08Z 230.80 2014-07-19T09:22:09Z 231.20 2014-07-19T09:22:10Z 231.60 2014-07-19T09:22:11Z 231.60 2014-07-19T09:22:12Z 231.60 2014-07-19T09:22:13Z 231.60 2014-07-19T09:22:17Z 231.60 2014-07-19T09:22:18Z 231.60 2014-07-19T09:22:22Z 231.60 2014-07-19T09:22:28Z 231.60 2014-07-19T09:22:30Z 231.20 2014-07-19T09:22:32Z 230.80 2014-07-19T09:22:33Z 230.40 2014-07-19T09:22:34Z 230.00 2014-07-19T09:22:35Z 229.60 2014-07-19T09:22:36Z 229.60 2014-07-19T09:22:37Z 229.60 2014-07-19T09:22:43Z 229.00 2014-07-19T09:22:46Z 228.60 2014-07-19T09:22:47Z 228.20 2014-07-19T09:22:48Z 227.80 2014-07-19T09:22:49Z 227.20 2014-07-19T09:22:50Z 226.60 2014-07-19T09:22:51Z 226.00 2014-07-19T09:22:52Z 225.40 2014-07-19T09:22:53Z 224.80 2014-07-19T09:22:54Z 224.40 2014-07-19T09:22:55Z 224.00 2014-07-19T09:22:56Z 223.60 2014-07-19T09:22:57Z 223.20 2014-07-19T09:22:58Z 222.60 2014-07-19T09:22:59Z 222.00 2014-07-19T09:23:00Z 221.40 2014-07-19T09:23:01Z 220.80 2014-07-19T09:23:02Z 220.20 2014-07-19T09:23:03Z 219.60 2014-07-19T09:23:04Z 219.00 2014-07-19T09:23:05Z 218.40 2014-07-19T09:23:06Z 217.80 2014-07-19T09:23:07Z 217.20 2014-07-19T09:23:08Z 216.60 2014-07-19T09:23:09Z 216.00 2014-07-19T09:23:10Z 215.40 2014-07-19T09:23:11Z 214.80 2014-07-19T09:23:12Z 214.20 2014-07-19T09:23:13Z 213.60 2014-07-19T09:23:14Z 213.00 2014-07-19T09:23:15Z 212.60 2014-07-19T09:23:16Z 212.20 2014-07-19T09:23:17Z 211.80 2014-07-19T09:23:18Z 211.20 2014-07-19T09:23:19Z 210.80 2014-07-19T09:23:20Z 210.80 2014-07-19T09:23:21Z 210.40 2014-07-19T09:23:22Z 210.00 2014-07-19T09:23:23Z 209.00 2014-07-19T09:23:25Z 208.40 2014-07-19T09:23:26Z 207.80 2014-07-19T09:23:27Z 207.20 2014-07-19T09:23:28Z 206.60 2014-07-19T09:23:29Z 206.00 2014-07-19T09:23:30Z 204.80 2014-07-19T09:23:32Z 204.20 2014-07-19T09:23:33Z 203.40 2014-07-19T09:23:34Z 202.80 2014-07-19T09:23:35Z 202.00 2014-07-19T09:23:36Z 202.00 2014-07-19T09:23:39Z 202.00 2014-07-19T09:23:41Z 202.00 2014-07-19T09:23:43Z 202.00 2014-07-19T09:23:46Z 202.00 2014-07-19T09:23:51Z 202.00 2014-07-19T09:23:52Z 202.00 2014-07-19T09:23:56Z 202.00 2014-07-19T09:23:58Z 202.00 2014-07-19T09:24:01Z 202.00 2014-07-19T09:24:07Z 201.60 2014-07-19T09:24:11Z 201.20 2014-07-19T09:24:12Z 200.80 2014-07-19T09:24:13Z 200.40 2014-07-19T09:24:14Z 200.00 2014-07-19T09:24:15Z 199.60 2014-07-19T09:24:19Z 199.00 2014-07-19T09:24:20Z 198.60 2014-07-19T09:24:21Z 198.20 2014-07-19T09:24:22Z 197.80 2014-07-19T09:24:23Z 197.80 2014-07-19T09:24:25Z 197.40 2014-07-19T09:24:26Z 196.80 2014-07-19T09:24:27Z 196.40 2014-07-19T09:24:28Z 196.00 2014-07-19T09:24:29Z 195.60 2014-07-19T09:24:30Z 195.60 2014-07-19T09:24:33Z 195.60 2014-07-19T09:24:34Z 195.60 2014-07-19T09:24:39Z 196.00 2014-07-19T09:24:42Z 196.40 2014-07-19T09:24:43Z 196.80 2014-07-19T09:24:44Z 197.20 2014-07-19T09:24:45Z 197.60 2014-07-19T09:24:46Z 198.20 2014-07-19T09:24:49Z 198.60 2014-07-19T09:24:50Z 199.00 2014-07-19T09:24:51Z 199.40 2014-07-19T09:24:52Z 200.00 2014-07-19T09:24:53Z 200.40 2014-07-19T09:24:58Z 200.80 2014-07-19T09:24:59Z 201.20 2014-07-19T09:25:00Z 201.60 2014-07-19T09:25:01Z 202.00 2014-07-19T09:25:02Z 202.40 2014-07-19T09:25:05Z 202.80 2014-07-19T09:25:06Z 203.40 2014-07-19T09:25:07Z 203.80 2014-07-19T09:25:08Z 204.40 2014-07-19T09:25:09Z 204.40 2014-07-19T09:25:11Z 204.40 2014-07-19T09:25:13Z 204.80 2014-07-19T09:25:14Z 205.20 2014-07-19T09:25:15Z 205.60 2014-07-19T09:25:16Z 206.00 2014-07-19T09:25:17Z 206.40 2014-07-19T09:25:18Z 206.40 2014-07-19T09:25:19Z 206.40 2014-07-19T09:25:20Z 207.00 2014-07-19T09:25:21Z 207.40 2014-07-19T09:25:22Z 207.80 2014-07-19T09:25:23Z 208.20 2014-07-19T09:25:24Z 208.60 2014-07-19T09:25:25Z 208.60 2014-07-19T09:25:29Z 208.60 2014-07-19T09:25:30Z 208.60 2014-07-19T09:25:37Z 208.60 2014-07-19T09:25:43Z 208.60 2014-07-19T09:25:50Z 208.60 2014-07-19T09:25:53Z 208.60 2014-07-19T09:25:57Z 208.60 2014-07-19T09:26:00Z 208.60 2014-07-19T09:26:03Z 208.60 2014-07-19T09:26:06Z 208.60 2014-07-19T09:26:15Z 208.60 2014-07-19T09:26:22Z 208.60 2014-07-19T09:26:29Z 208.60 2014-07-19T09:26:36Z 208.60 2014-07-19T09:26:44Z 208.20 2014-07-19T09:26:53Z 207.80 2014-07-19T09:26:54Z 207.40 2014-07-19T09:26:55Z 207.00 2014-07-19T09:26:56Z 206.60 2014-07-19T09:26:57Z 206.00 2014-07-19T09:26:59Z 205.60 2014-07-19T09:27:00Z 205.00 2014-07-19T09:27:01Z 204.60 2014-07-19T09:27:02Z 204.00 2014-07-19T09:27:03Z 203.40 2014-07-19T09:27:04Z 202.80 2014-07-19T09:27:05Z 202.00 2014-07-19T09:27:06Z 201.40 2014-07-19T09:27:07Z 201.00 2014-07-19T09:27:08Z 200.60 2014-07-19T09:27:09Z 200.00 2014-07-19T09:27:10Z 199.60 2014-07-19T09:27:11Z 199.20 2014-07-19T09:27:12Z 199.20 2014-07-19T09:27:13Z 198.80 2014-07-19T09:27:14Z 198.20 2014-07-19T09:27:15Z 197.80 2014-07-19T09:27:16Z 197.40 2014-07-19T09:27:17Z 196.80 2014-07-19T09:27:18Z 196.20 2014-07-19T09:27:19Z 195.60 2014-07-19T09:27:20Z 195.00 2014-07-19T09:27:21Z 194.40 2014-07-19T09:27:22Z 194.40 2014-07-19T09:27:23Z 194.40 2014-07-19T09:27:30Z 194.00 2014-07-19T09:27:37Z 193.60 2014-07-19T09:27:38Z 193.20 2014-07-19T09:27:39Z 192.80 2014-07-19T09:27:40Z 192.40 2014-07-19T09:27:41Z 192.00 2014-07-19T09:27:44Z 191.60 2014-07-19T09:27:45Z 191.20 2014-07-19T09:27:46Z 190.80 2014-07-19T09:27:47Z 190.40 2014-07-19T09:27:48Z 190.00 2014-07-19T09:27:49Z 189.40 2014-07-19T09:27:50Z 189.00 2014-07-19T09:27:51Z 188.60 2014-07-19T09:27:52Z 188.20 2014-07-19T09:27:53Z 188.20 2014-07-19T09:27:57Z 188.20 2014-07-19T09:28:00Z 188.20 2014-07-19T09:28:02Z 188.20 2014-07-19T09:28:06Z 187.80 2014-07-19T09:28:07Z 187.40 2014-07-19T09:28:08Z 187.00 2014-07-19T09:28:09Z 186.60 2014-07-19T09:28:10Z 186.20 2014-07-19T09:28:11Z 186.20 2014-07-19T09:28:12Z 186.20 2014-07-19T09:28:20Z 186.20 2014-07-19T09:28:28Z 185.60 2014-07-19T09:28:33Z 185.20 2014-07-19T09:28:34Z 184.80 2014-07-19T09:28:35Z 184.20 2014-07-19T09:28:36Z 183.80 2014-07-19T09:28:37Z 183.40 2014-07-19T09:28:40Z 183.00 2014-07-19T09:28:41Z 182.40 2014-07-19T09:28:42Z 182.00 2014-07-19T09:28:43Z 181.60 2014-07-19T09:28:44Z 181.20 2014-07-19T09:28:45Z 180.60 2014-07-19T09:28:46Z 180.20 2014-07-19T09:28:47Z 179.60 2014-07-19T09:28:48Z 179.00 2014-07-19T09:28:49Z 178.40 2014-07-19T09:28:50Z 177.60 2014-07-19T09:28:51Z 176.80 2014-07-19T09:28:52Z 176.00 2014-07-19T09:28:53Z 175.20 2014-07-19T09:28:54Z 174.60 2014-07-19T09:28:55Z 174.00 2014-07-19T09:28:56Z 173.40 2014-07-19T09:28:57Z 172.80 2014-07-19T09:28:58Z 172.20 2014-07-19T09:28:59Z 171.80 2014-07-19T09:29:00Z 171.20 2014-07-19T09:29:01Z 170.60 2014-07-19T09:29:02Z 169.80 2014-07-19T09:29:03Z 169.20 2014-07-19T09:29:04Z 168.40 2014-07-19T09:29:05Z 167.80 2014-07-19T09:29:06Z 167.20 2014-07-19T09:29:11Z 166.80 2014-07-19T09:29:12Z 166.40 2014-07-19T09:29:13Z 166.00 2014-07-19T09:29:14Z 165.60 2014-07-19T09:29:15Z 165.60 2014-07-19T09:29:18Z 165.20 2014-07-19T09:29:20Z 164.80 2014-07-19T09:29:21Z 164.40 2014-07-19T09:29:22Z 163.80 2014-07-19T09:29:23Z 163.40 2014-07-19T09:29:24Z 163.40 2014-07-19T09:29:25Z 163.00 2014-07-19T09:29:27Z 162.60 2014-07-19T09:29:28Z 162.20 2014-07-19T09:29:29Z 161.80 2014-07-19T09:29:30Z 161.20 2014-07-19T09:29:31Z 161.20 2014-07-19T09:29:32Z 161.20 2014-07-19T09:29:35Z 160.80 2014-07-19T09:29:38Z 160.40 2014-07-19T09:29:39Z 160.00 2014-07-19T09:29:40Z 159.40 2014-07-19T09:29:41Z 159.00 2014-07-19T09:29:42Z 158.60 2014-07-19T09:29:47Z 158.20 2014-07-19T09:29:48Z 157.80 2014-07-19T09:29:49Z 157.40 2014-07-19T09:29:50Z 157.00 2014-07-19T09:29:51Z 156.60 2014-07-19T09:29:53Z 156.20 2014-07-19T09:29:54Z 155.80 2014-07-19T09:29:55Z 155.40 2014-07-19T09:29:56Z 154.80 2014-07-19T09:29:57Z 154.40 2014-07-19T09:29:58Z 154.00 2014-07-19T09:29:59Z 153.60 2014-07-19T09:30:00Z 153.00 2014-07-19T09:30:01Z 152.40 2014-07-19T09:30:02Z 151.80 2014-07-19T09:30:03Z 151.20 2014-07-19T09:30:04Z 150.60 2014-07-19T09:30:05Z 149.80 2014-07-19T09:30:06Z 149.20 2014-07-19T09:30:07Z 148.60 2014-07-19T09:30:08Z 147.80 2014-07-19T09:30:09Z 147.20 2014-07-19T09:30:10Z 146.40 2014-07-19T09:30:11Z 145.60 2014-07-19T09:30:12Z 144.80 2014-07-19T09:30:13Z 144.00 2014-07-19T09:30:14Z 143.40 2014-07-19T09:30:15Z 142.80 2014-07-19T09:30:16Z 142.20 2014-07-19T09:30:17Z 141.60 2014-07-19T09:30:18Z 141.00 2014-07-19T09:30:19Z 141.00 2014-07-19T09:30:22Z 140.60 2014-07-19T09:30:24Z 140.20 2014-07-19T09:30:25Z 139.80 2014-07-19T09:30:26Z 139.40 2014-07-19T09:30:27Z 139.00 2014-07-19T09:30:28Z 139.00 2014-07-19T09:30:33Z 139.00 2014-07-19T09:30:36Z 139.00 2014-07-19T09:30:43Z 139.00 2014-07-19T09:30:52Z 139.00 2014-07-19T09:30:59Z 139.00 2014-07-19T09:31:07Z 139.00 2014-07-19T09:31:09Z 139.40 2014-07-19T09:31:13Z 139.80 2014-07-19T09:31:14Z 140.20 2014-07-19T09:31:15Z 140.60 2014-07-19T09:31:16Z 141.00 2014-07-19T09:31:17Z 141.00 2014-07-19T09:31:19Z 141.40 2014-07-19T09:31:26Z 141.80 2014-07-19T09:31:27Z 142.20 2014-07-19T09:31:28Z 142.60 2014-07-19T09:31:29Z 143.00 2014-07-19T09:31:30Z 143.00 2014-07-19T09:31:38Z 143.00 2014-07-19T09:31:42Z 143.00 2014-07-19T09:31:45Z 143.00 2014-07-19T09:31:49Z 143.00 2014-07-19T09:31:51Z 143.00 2014-07-19T09:31:53Z 143.00 2014-07-19T09:31:58Z 143.00 2014-07-19T09:32:01Z 143.00 2014-07-19T09:32:03Z 143.00 2014-07-19T09:32:05Z 143.00 2014-07-19T09:32:08Z 143.00 2014-07-19T09:32:15Z 142.60 2014-07-19T09:32:16Z 142.00 2014-07-19T09:32:17Z 141.60 2014-07-19T09:32:18Z 141.20 2014-07-19T09:32:19Z 140.60 2014-07-19T09:32:20Z 140.60 2014-07-19T09:32:22Z 140.60 2014-07-19T09:32:29Z 140.60 2014-07-19T09:32:30Z 140.60 2014-07-19T09:32:35Z 140.60 2014-07-19T09:32:42Z 141.20 2014-07-19T09:32:43Z 141.60 2014-07-19T09:32:44Z 142.00 2014-07-19T09:32:45Z 142.40 2014-07-19T09:32:46Z 143.00 2014-07-19T09:32:47Z 143.00 2014-07-19T09:32:48Z 143.40 2014-07-19T09:32:52Z 143.80 2014-07-19T09:32:53Z 144.20 2014-07-19T09:32:54Z 144.60 2014-07-19T09:32:55Z 145.00 2014-07-19T09:32:56Z 145.00 2014-07-19T09:32:58Z 145.00 2014-07-19T09:33:01Z 145.00 2014-07-19T09:33:02Z 145.00 2014-07-19T09:33:07Z 145.00 2014-07-19T09:33:14Z 144.60 2014-07-19T09:33:17Z 144.20 2014-07-19T09:33:18Z 143.60 2014-07-19T09:33:19Z 143.20 2014-07-19T09:33:20Z 142.80 2014-07-19T09:33:21Z 142.80 2014-07-19T09:33:27Z 142.80 2014-07-19T09:33:31Z 142.80 2014-07-19T09:33:32Z 142.80 2014-07-19T09:33:35Z 142.80 2014-07-19T09:33:36Z 142.40 2014-07-19T09:33:41Z 142.00 2014-07-19T09:33:42Z 141.40 2014-07-19T09:33:43Z 141.00 2014-07-19T09:33:44Z 140.60 2014-07-19T09:33:45Z 140.60 2014-07-19T09:33:49Z 140.60 2014-07-19T09:33:58Z 140.60 2014-07-19T09:34:05Z 140.60 2014-07-19T09:34:06Z 140.60 2014-07-19T09:34:12Z 141.00 2014-07-19T09:34:16Z 141.40 2014-07-19T09:34:17Z 141.80 2014-07-19T09:34:18Z 142.20 2014-07-19T09:34:19Z 142.60 2014-07-19T09:34:20Z 142.60 2014-07-19T09:34:27Z 142.60 2014-07-19T09:34:35Z 143.00 2014-07-19T09:34:43Z 143.60 2014-07-19T09:34:44Z 144.00 2014-07-19T09:34:45Z 144.40 2014-07-19T09:34:46Z 144.80 2014-07-19T09:34:47Z 144.80 2014-07-19T09:34:50Z 144.80 2014-07-19T09:34:56Z 144.80 2014-07-19T09:34:59Z 144.80 2014-07-19T09:35:01Z 144.80 2014-07-19T09:35:04Z 145.20 2014-07-19T09:35:05Z 145.60 2014-07-19T09:35:06Z 146.00 2014-07-19T09:35:07Z 146.40 2014-07-19T09:35:08Z 147.00 2014-07-19T09:35:09Z 147.00 2014-07-19T09:35:14Z 147.00 2014-07-19T09:35:21Z 147.00 2014-07-19T09:35:27Z 147.40 2014-07-19T09:35:28Z 147.80 2014-07-19T09:35:29Z 148.20 2014-07-19T09:35:30Z 148.60 2014-07-19T09:35:31Z 149.00 2014-07-19T09:35:32Z 149.00 2014-07-19T09:35:33Z 149.00 2014-07-19T09:35:39Z 149.00 2014-07-19T09:35:44Z 149.00 2014-07-19T09:35:53Z 149.40 2014-07-19T09:35:56Z 149.80 2014-07-19T09:35:57Z 150.20 2014-07-19T09:35:58Z 150.60 2014-07-19T09:35:59Z 151.00 2014-07-19T09:36:00Z 151.00 2014-07-19T09:36:04Z 151.00 2014-07-19T09:36:11Z 151.00 2014-07-19T09:36:18Z 151.00 2014-07-19T09:36:23Z 151.80 2014-07-19T09:36:27Z 152.20 2014-07-19T09:36:28Z 152.80 2014-07-19T09:36:29Z 153.20 2014-07-19T09:36:30Z 153.20 2014-07-19T09:36:34Z 153.20 2014-07-19T09:36:36Z 153.60 2014-07-19T09:36:41Z 154.00 2014-07-19T09:36:42Z 154.40 2014-07-19T09:36:43Z 154.80 2014-07-19T09:36:44Z 155.20 2014-07-19T09:36:45Z 155.20 2014-07-19T09:36:46Z 155.20 2014-07-19T09:36:52Z 155.20 2014-07-19T09:36:59Z 155.20 2014-07-19T09:37:04Z 155.20 2014-07-19T09:37:10Z 155.80 2014-07-19T09:37:14Z 156.20 2014-07-19T09:37:15Z 156.60 2014-07-19T09:37:16Z 157.00 2014-07-19T09:37:17Z 157.40 2014-07-19T09:37:18Z 157.40 2014-07-19T09:37:22Z 157.40 2014-07-19T09:37:28Z 157.80 2014-07-19T09:37:31Z 158.20 2014-07-19T09:37:32Z 158.60 2014-07-19T09:37:33Z 159.00 2014-07-19T09:37:34Z 159.40 2014-07-19T09:37:35Z 159.40 2014-07-19T09:37:41Z 159.40 2014-07-19T09:37:46Z 159.40 2014-07-19T09:37:53Z 159.40 2014-07-19T09:37:54Z 159.40 2014-07-19T09:37:58Z 159.40 2014-07-19T09:38:04Z 159.40 2014-07-19T09:38:06Z 159.40 2014-07-19T09:38:08Z 159.40 2014-07-19T09:38:14Z 159.40 2014-07-19T09:38:18Z 159.40 2014-07-19T09:38:20Z 159.40 2014-07-19T09:38:25Z 159.40 2014-07-19T09:38:26Z 159.40 2014-07-19T09:38:29Z 159.40 2014-07-19T09:38:30Z 159.40 2014-07-19T09:38:36Z 159.40 2014-07-19T09:38:42Z 159.80 2014-07-19T09:38:46Z 160.40 2014-07-19T09:38:47Z 160.80 2014-07-19T09:38:48Z 161.20 2014-07-19T09:38:49Z 161.60 2014-07-19T09:38:50Z 162.00 2014-07-19T09:38:51Z 162.40 2014-07-19T09:38:52Z 162.80 2014-07-19T09:38:53Z 163.20 2014-07-19T09:38:54Z 163.60 2014-07-19T09:38:55Z 164.00 2014-07-19T09:38:56Z 164.60 2014-07-19T09:38:57Z 165.00 2014-07-19T09:38:58Z 165.40 2014-07-19T09:38:59Z 165.80 2014-07-19T09:39:00Z 165.80 2014-07-19T09:39:01Z 165.80 2014-07-19T09:39:05Z 165.80 2014-07-19T09:39:07Z 166.20 2014-07-19T09:39:08Z 166.60 2014-07-19T09:39:09Z 167.00 2014-07-19T09:39:10Z 167.40 2014-07-19T09:39:11Z 167.80 2014-07-19T09:39:12Z 167.80 2014-07-19T09:39:17Z 167.80 2014-07-19T09:39:25Z 167.80 2014-07-19T09:39:32Z 167.80 2014-07-19T09:39:40Z 167.80 2014-07-19T09:39:41Z 168.20 2014-07-19T09:39:44Z 168.80 2014-07-19T09:39:45Z 169.20 2014-07-19T09:39:46Z 169.60 2014-07-19T09:39:47Z 170.00 2014-07-19T09:39:48Z 170.00 2014-07-19T09:39:52Z 170.00 2014-07-19T09:39:59Z 170.00 2014-07-19T09:40:00Z 170.40 2014-07-19T09:40:01Z 170.80 2014-07-19T09:40:02Z 171.20 2014-07-19T09:40:03Z 171.60 2014-07-19T09:40:04Z 172.00 2014-07-19T09:40:05Z 172.00 2014-07-19T09:40:09Z 172.40 2014-07-19T09:40:16Z 172.80 2014-07-19T09:40:17Z 173.40 2014-07-19T09:40:18Z 173.80 2014-07-19T09:40:19Z 174.20 2014-07-19T09:40:20Z 174.20 2014-07-19T09:40:24Z 174.60 2014-07-19T09:40:31Z 175.00 2014-07-19T09:40:32Z 175.40 2014-07-19T09:40:33Z 175.80 2014-07-19T09:40:34Z 176.20 2014-07-19T09:40:35Z 176.20 2014-07-19T09:40:38Z 176.60 2014-07-19T09:40:41Z 177.20 2014-07-19T09:40:42Z 177.60 2014-07-19T09:40:43Z 178.00 2014-07-19T09:40:44Z 178.40 2014-07-19T09:40:45Z 178.80 2014-07-19T09:40:52Z 179.20 2014-07-19T09:40:53Z 179.60 2014-07-19T09:40:54Z 180.00 2014-07-19T09:40:55Z 180.40 2014-07-19T09:40:56Z 180.40 2014-07-19T09:41:03Z 180.80 2014-07-19T09:41:04Z 181.20 2014-07-19T09:41:05Z 181.80 2014-07-19T09:41:06Z 182.20 2014-07-19T09:41:07Z 182.60 2014-07-19T09:41:08Z 182.60 2014-07-19T09:41:10Z 182.60 2014-07-19T09:41:15Z 183.00 2014-07-19T09:41:16Z 183.40 2014-07-19T09:41:17Z 183.80 2014-07-19T09:41:18Z 184.40 2014-07-19T09:41:19Z 184.80 2014-07-19T09:41:20Z 184.80 2014-07-19T09:41:23Z 185.20 2014-07-19T09:41:26Z 185.60 2014-07-19T09:41:27Z 186.00 2014-07-19T09:41:28Z 186.40 2014-07-19T09:41:29Z 186.80 2014-07-19T09:41:30Z 186.80 2014-07-19T09:41:34Z 187.20 2014-07-19T09:41:35Z 187.80 2014-07-19T09:41:36Z 188.20 2014-07-19T09:41:37Z 188.60 2014-07-19T09:41:38Z 189.20 2014-07-19T09:41:39Z 189.20 2014-07-19T09:41:42Z 189.60 2014-07-19T09:41:43Z 190.00 2014-07-19T09:41:44Z 190.60 2014-07-19T09:41:45Z 191.00 2014-07-19T09:41:46Z 191.40 2014-07-19T09:41:47Z 191.40 2014-07-19T09:41:50Z 191.40 2014-07-19T09:41:51Z 192.00 2014-07-19T09:41:54Z 192.40 2014-07-19T09:41:55Z 192.80 2014-07-19T09:41:56Z 193.40 2014-07-19T09:41:57Z 193.80 2014-07-19T09:41:58Z 194.20 2014-07-19T09:42:05Z 194.60 2014-07-19T09:42:06Z 195.00 2014-07-19T09:42:07Z 195.40 2014-07-19T09:42:08Z 195.80 2014-07-19T09:42:09Z 195.80 2014-07-19T09:42:13Z 195.80 2014-07-19T09:42:17Z 195.80 2014-07-19T09:42:20Z 196.20 2014-07-19T09:42:21Z 196.60 2014-07-19T09:42:22Z 197.00 2014-07-19T09:42:23Z 197.60 2014-07-19T09:42:24Z 198.00 2014-07-19T09:42:25Z 198.00 2014-07-19T09:42:27Z 198.00 2014-07-19T09:42:33Z 198.40 2014-07-19T09:42:34Z 198.80 2014-07-19T09:42:35Z 199.20 2014-07-19T09:42:36Z 199.60 2014-07-19T09:42:37Z 200.00 2014-07-19T09:42:38Z 200.00 2014-07-19T09:42:46Z 200.00 2014-07-19T09:42:50Z 200.00 2014-07-19T09:42:53Z 200.00 2014-07-19T09:43:01Z 200.40 2014-07-19T09:43:06Z 200.80 2014-07-19T09:43:07Z 201.20 2014-07-19T09:43:08Z 201.60 2014-07-19T09:43:09Z 202.00 2014-07-19T09:43:10Z 202.00 2014-07-19T09:43:11Z 202.00 2014-07-19T09:43:20Z 202.40 2014-07-19T09:43:23Z 202.80 2014-07-19T09:43:24Z 203.20 2014-07-19T09:43:25Z 203.60 2014-07-19T09:43:26Z 204.00 2014-07-19T09:43:27Z 204.60 2014-07-19T09:43:31Z 205.00 2014-07-19T09:43:32Z 205.40 2014-07-19T09:43:33Z 205.80 2014-07-19T09:43:34Z 206.20 2014-07-19T09:43:35Z 206.20 2014-07-19T09:43:41Z 206.60 2014-07-19T09:43:42Z 207.20 2014-07-19T09:43:43Z 207.60 2014-07-19T09:43:44Z 208.00 2014-07-19T09:43:45Z 208.40 2014-07-19T09:43:46Z 208.40 2014-07-19T09:43:49Z 208.40 2014-07-19T09:44:00Z 208.40 2014-07-19T09:44:06Z 208.40 2014-07-19T09:44:10Z 208.40 2014-07-19T09:44:11Z 208.40 2014-07-19T09:44:14Z 208.40 2014-07-19T09:44:15Z 208.40 2014-07-19T09:44:21Z 208.80 2014-07-19T09:44:26Z 209.20 2014-07-19T09:44:27Z 209.60 2014-07-19T09:44:28Z 210.00 2014-07-19T09:44:29Z 210.40 2014-07-19T09:44:30Z 211.00 2014-07-19T09:44:34Z 211.40 2014-07-19T09:44:35Z 211.80 2014-07-19T09:44:36Z 212.20 2014-07-19T09:44:37Z 212.80 2014-07-19T09:44:38Z 213.20 2014-07-19T09:44:44Z 213.60 2014-07-19T09:44:45Z 214.20 2014-07-19T09:44:46Z 214.60 2014-07-19T09:44:47Z 215.00 2014-07-19T09:44:48Z 215.00 2014-07-19T09:44:49Z 215.40 2014-07-19T09:44:54Z 216.00 2014-07-19T09:44:55Z 216.40 2014-07-19T09:44:56Z 216.80 2014-07-19T09:44:57Z 217.20 2014-07-19T09:44:58Z 217.20 2014-07-19T09:45:03Z 217.60 2014-07-19T09:45:07Z 218.00 2014-07-19T09:45:08Z 218.60 2014-07-19T09:45:09Z 219.00 2014-07-19T09:45:10Z 219.40 2014-07-19T09:45:11Z 219.80 2014-07-19T09:45:15Z 220.40 2014-07-19T09:45:16Z 220.80 2014-07-19T09:45:17Z 221.20 2014-07-19T09:45:18Z 221.60 2014-07-19T09:45:19Z 222.00 2014-07-19T09:45:25Z 222.40 2014-07-19T09:45:26Z 222.80 2014-07-19T09:45:27Z 223.40 2014-07-19T09:45:28Z 223.80 2014-07-19T09:45:29Z 223.80 2014-07-19T09:45:31Z 224.20 2014-07-19T09:45:34Z 224.60 2014-07-19T09:45:35Z 225.00 2014-07-19T09:45:36Z 225.40 2014-07-19T09:45:37Z 225.80 2014-07-19T09:45:38Z 225.80 2014-07-19T09:45:39Z 226.20 2014-07-19T09:45:41Z 226.60 2014-07-19T09:45:42Z 227.00 2014-07-19T09:45:43Z 227.40 2014-07-19T09:45:44Z 228.00 2014-07-19T09:45:45Z 228.40 2014-07-19T09:45:49Z 228.80 2014-07-19T09:45:50Z 229.20 2014-07-19T09:45:51Z 229.60 2014-07-19T09:45:52Z 230.20 2014-07-19T09:45:53Z 230.60 2014-07-19T09:45:57Z 231.00 2014-07-19T09:45:58Z 231.40 2014-07-19T09:45:59Z 231.80 2014-07-19T09:46:00Z 232.20 2014-07-19T09:46:01Z 232.80 2014-07-19T09:46:04Z 233.20 2014-07-19T09:46:05Z 233.60 2014-07-19T09:46:06Z 234.00 2014-07-19T09:46:07Z 234.60 2014-07-19T09:46:08Z 234.60 2014-07-19T09:46:10Z 234.60 2014-07-19T09:46:14Z 234.60 2014-07-19T09:46:16Z 235.00 2014-07-19T09:46:19Z 235.40 2014-07-19T09:46:20Z 235.80 2014-07-19T09:46:21Z 236.20 2014-07-19T09:46:22Z 236.60 2014-07-19T09:46:23Z 236.60 2014-07-19T09:46:30Z 236.60 2014-07-19T09:46:37Z 236.00 2014-07-19T09:46:40Z 235.60 2014-07-19T09:46:41Z 235.20 2014-07-19T09:46:42Z 234.80 2014-07-19T09:46:43Z 234.40 2014-07-19T09:46:44Z 234.40 2014-07-19T09:46:45Z 234.40 2014-07-19T09:46:48Z 234.40 2014-07-19T09:46:56Z 234.40 2014-07-19T09:47:05Z 234.40 2014-07-19T09:47:06Z 234.40 2014-07-19T09:47:13Z 234.40 2014-07-19T09:47:22Z 234.40 2014-07-19T09:47:23Z 234.40 2014-07-19T09:47:31Z 234.40 2014-07-19T09:47:33Z 234.40 2014-07-19T09:47:39Z 234.00 2014-07-19T09:47:41Z 233.60 2014-07-19T09:47:42Z 233.00 2014-07-19T09:47:43Z 232.60 2014-07-19T09:47:44Z 232.20 2014-07-19T09:47:45Z 231.60 2014-07-19T09:47:46Z 231.00 2014-07-19T09:47:47Z 230.40 2014-07-19T09:47:48Z 229.80 2014-07-19T09:47:49Z 229.20 2014-07-19T09:47:50Z 228.40 2014-07-19T09:47:51Z 227.60 2014-07-19T09:47:52Z 226.80 2014-07-19T09:47:53Z 226.00 2014-07-19T09:47:54Z 225.40 2014-07-19T09:47:55Z 224.80 2014-07-19T09:47:56Z 224.20 2014-07-19T09:47:57Z 223.40 2014-07-19T09:47:58Z 222.80 2014-07-19T09:47:59Z 222.20 2014-07-19T09:48:00Z 221.40 2014-07-19T09:48:01Z 220.60 2014-07-19T09:48:02Z 219.60 2014-07-19T09:48:03Z 218.80 2014-07-19T09:48:04Z 217.80 2014-07-19T09:48:05Z 217.00 2014-07-19T09:48:06Z 216.20 2014-07-19T09:48:07Z 215.40 2014-07-19T09:48:08Z 214.60 2014-07-19T09:48:09Z 213.80 2014-07-19T09:48:10Z 213.00 2014-07-19T09:48:11Z 212.00 2014-07-19T09:48:12Z 211.40 2014-07-19T09:48:13Z 210.60 2014-07-19T09:48:14Z 209.80 2014-07-19T09:48:15Z 209.00 2014-07-19T09:48:16Z 208.00 2014-07-19T09:48:17Z 207.20 2014-07-19T09:48:18Z 206.40 2014-07-19T09:48:19Z 206.40 2014-07-19T09:48:20Z 206.40 2014-07-19T09:48:24Z 206.80 2014-07-19T09:48:26Z 207.40 2014-07-19T09:48:27Z 208.00 2014-07-19T09:48:28Z 208.40 2014-07-19T09:48:29Z 209.00 2014-07-19T09:48:30Z 209.60 2014-07-19T09:48:31Z 210.20 2014-07-19T09:48:32Z 210.60 2014-07-19T09:48:33Z 211.20 2014-07-19T09:48:34Z 211.60 2014-07-19T09:48:36Z 212.00 2014-07-19T09:48:37Z 212.40 2014-07-19T09:48:38Z 212.80 2014-07-19T09:48:39Z 213.20 2014-07-19T09:48:40Z 213.60 2014-07-19T09:48:41Z 214.20 2014-07-19T09:48:42Z 214.60 2014-07-19T09:48:43Z 215.00 2014-07-19T09:48:44Z 215.60 2014-07-19T09:48:45Z 216.00 2014-07-19T09:48:48Z 216.40 2014-07-19T09:48:49Z 216.80 2014-07-19T09:48:50Z 217.40 2014-07-19T09:48:51Z 217.80 2014-07-19T09:48:52Z 218.20 2014-07-19T09:49:00Z 218.80 2014-07-19T09:49:01Z 219.20 2014-07-19T09:49:02Z 219.60 2014-07-19T09:49:03Z 220.20 2014-07-19T09:49:04Z 220.60 2014-07-19T09:49:06Z 221.00 2014-07-19T09:49:07Z 221.40 2014-07-19T09:49:08Z 221.80 2014-07-19T09:49:09Z 222.20 2014-07-19T09:49:10Z 222.60 2014-07-19T09:49:14Z 223.00 2014-07-19T09:49:15Z 223.40 2014-07-19T09:49:16Z 223.80 2014-07-19T09:49:17Z 224.20 2014-07-19T09:49:18Z 224.80 2014-07-19T09:49:21Z 225.20 2014-07-19T09:49:22Z 225.80 2014-07-19T09:49:23Z 226.20 2014-07-19T09:49:24Z 226.60 2014-07-19T09:49:25Z 227.20 2014-07-19T09:49:29Z 227.60 2014-07-19T09:49:30Z 228.00 2014-07-19T09:49:31Z 228.60 2014-07-19T09:49:32Z 229.00 2014-07-19T09:49:33Z 229.00 2014-07-19T09:49:34Z 229.40 2014-07-19T09:49:38Z 229.80 2014-07-19T09:49:39Z 230.40 2014-07-19T09:49:40Z 230.80 2014-07-19T09:49:41Z 231.20 2014-07-19T09:49:42Z 231.20 2014-07-19T09:49:47Z 231.20 2014-07-19T09:49:51Z 231.20 2014-07-19T09:50:01Z 231.20 2014-07-19T09:50:02Z 231.20 2014-07-19T09:50:07Z 231.20 2014-07-19T09:50:12Z 231.20 2014-07-19T09:50:19Z 231.20 2014-07-19T09:50:26Z 231.20 2014-07-19T09:50:32Z 231.60 2014-07-19T09:50:33Z 232.00 2014-07-19T09:50:34Z 232.40 2014-07-19T09:50:35Z 232.80 2014-07-19T09:50:36Z 233.20 2014-07-19T09:50:37Z 233.20 2014-07-19T09:50:40Z 233.60 2014-07-19T09:50:44Z 234.00 2014-07-19T09:50:45Z 234.40 2014-07-19T09:50:46Z 234.80 2014-07-19T09:50:47Z 235.20 2014-07-19T09:50:48Z 235.80 2014-07-19T09:50:52Z 236.20 2014-07-19T09:50:53Z 236.60 2014-07-19T09:50:54Z 237.00 2014-07-19T09:50:55Z 237.40 2014-07-19T09:50:56Z 237.80 2014-07-19T09:51:02Z 238.20 2014-07-19T09:51:03Z 238.60 2014-07-19T09:51:04Z 239.00 2014-07-19T09:51:05Z 239.40 2014-07-19T09:51:06Z 239.80 2014-07-19T09:51:08Z 240.20 2014-07-19T09:51:09Z 240.60 2014-07-19T09:51:10Z 241.00 2014-07-19T09:51:11Z 241.40 2014-07-19T09:51:12Z 241.40 2014-07-19T09:51:14Z 242.00 2014-07-19T09:51:16Z 242.40 2014-07-19T09:51:17Z 242.80 2014-07-19T09:51:18Z 243.20 2014-07-19T09:51:19Z 243.60 2014-07-19T09:51:20Z 244.20 2014-07-19T09:51:25Z 244.60 2014-07-19T09:51:26Z 245.00 2014-07-19T09:51:27Z 245.40 2014-07-19T09:51:28Z 246.00 2014-07-19T09:51:29Z 246.00 2014-07-19T09:51:35Z 246.00 2014-07-19T09:51:42Z 246.00 2014-07-19T09:51:46Z 246.00 2014-07-19T09:51:47Z 246.40 2014-07-19T09:51:52Z 246.80 2014-07-19T09:51:53Z 247.20 2014-07-19T09:51:54Z 247.60 2014-07-19T09:51:55Z 248.00 2014-07-19T09:51:56Z 248.00 2014-07-19T09:51:59Z 248.00 2014-07-19T09:52:04Z 248.40 2014-07-19T09:52:05Z 248.80 2014-07-19T09:52:06Z 249.20 2014-07-19T09:52:07Z 249.60 2014-07-19T09:52:08Z 250.00 2014-07-19T09:52:09Z 250.40 2014-07-19T09:52:13Z 250.80 2014-07-19T09:52:14Z 251.20 2014-07-19T09:52:15Z 251.80 2014-07-19T09:52:16Z 252.20 2014-07-19T09:52:17Z 252.20 2014-07-19T09:52:21Z 252.20 2014-07-19T09:52:25Z 252.20 2014-07-19T09:52:26Z 252.20 2014-07-19T09:52:28Z 252.20 2014-07-19T09:52:30Z 252.20 2014-07-19T09:52:31Z 252.20 2014-07-19T09:52:34Z 252.20 2014-07-19T09:52:36Z 252.20 2014-07-19T09:52:43Z 252.60 2014-07-19T09:52:48Z 253.00 2014-07-19T09:52:49Z 253.60 2014-07-19T09:52:50Z 254.00 2014-07-19T09:52:51Z 254.40 2014-07-19T09:52:52Z 254.40 2014-07-19T09:52:55Z 255.00 2014-07-19T09:52:57Z 255.40 2014-07-19T09:52:58Z 255.80 2014-07-19T09:52:59Z 256.40 2014-07-19T09:53:00Z 256.80 2014-07-19T09:53:01Z 256.80 2014-07-19T09:53:03Z 257.20 2014-07-19T09:53:06Z 257.60 2014-07-19T09:53:07Z 258.20 2014-07-19T09:53:08Z 258.60 2014-07-19T09:53:09Z 259.00 2014-07-19T09:53:10Z 259.40 2014-07-19T09:53:13Z 260.00 2014-07-19T09:53:14Z 260.40 2014-07-19T09:53:15Z 261.00 2014-07-19T09:53:16Z 261.40 2014-07-19T09:53:17Z 261.40 2014-07-19T09:53:18Z 261.40 2014-07-19T09:53:19Z 261.80 2014-07-19T09:53:20Z 262.20 2014-07-19T09:53:21Z 262.60 2014-07-19T09:53:22Z 263.20 2014-07-19T09:53:23Z 263.60 2014-07-19T09:53:24Z 263.60 2014-07-19T09:53:26Z 263.60 2014-07-19T09:53:30Z 263.60 2014-07-19T09:53:31Z 263.60 2014-07-19T09:53:37Z 263.20 2014-07-19T09:53:39Z 262.80 2014-07-19T09:53:40Z 262.20 2014-07-19T09:53:41Z 261.80 2014-07-19T09:53:42Z 261.40 2014-07-19T09:53:43Z 261.40 2014-07-19T09:53:45Z 261.40 2014-07-19T09:53:46Z 261.40 2014-07-19T09:53:52Z 261.40 2014-07-19T09:53:59Z 261.40 2014-07-19T09:54:04Z 261.40 2014-07-19T09:54:06Z 261.00 2014-07-19T09:54:08Z 260.60 2014-07-19T09:54:09Z 259.80 2014-07-19T09:54:10Z 259.00 2014-07-19T09:54:11Z 258.20 2014-07-19T09:54:12Z 257.20 2014-07-19T09:54:13Z 256.20 2014-07-19T09:54:14Z 255.40 2014-07-19T09:54:15Z 254.40 2014-07-19T09:54:16Z 253.60 2014-07-19T09:54:17Z 252.80 2014-07-19T09:54:18Z 252.00 2014-07-19T09:54:19Z 251.20 2014-07-19T09:54:20Z 250.40 2014-07-19T09:54:21Z 249.60 2014-07-19T09:54:22Z 249.60 2014-07-19T09:54:23Z 249.60 2014-07-19T09:54:27Z 249.00 2014-07-19T09:54:28Z 248.60 2014-07-19T09:54:29Z 247.80 2014-07-19T09:54:30Z 247.00 2014-07-19T09:54:31Z 245.80 2014-07-19T09:54:32Z 244.80 2014-07-19T09:54:33Z 243.60 2014-07-19T09:54:34Z 242.60 2014-07-19T09:54:35Z 241.60 2014-07-19T09:54:36Z 241.00 2014-07-19T09:54:39Z 240.60 2014-07-19T09:54:40Z 240.00 2014-07-19T09:54:41Z 239.20 2014-07-19T09:54:42Z 238.40 2014-07-19T09:54:43Z 237.20 2014-07-19T09:54:44Z 235.60 2014-07-19T09:54:45Z 233.80 2014-07-19T09:54:46Z 231.80 2014-07-19T09:54:47Z 229.80 2014-07-19T09:54:48Z 227.60 2014-07-19T09:54:49Z 225.80 2014-07-19T09:54:50Z 224.20 2014-07-19T09:54:51Z 222.40 2014-07-19T09:54:52Z 220.80 2014-07-19T09:54:53Z 219.00 2014-07-19T09:54:54Z 218.40 2014-07-19T09:54:55Z 218.00 2014-07-19T09:54:56Z 216.80 2014-07-19T09:54:57Z 215.60 2014-07-19T09:54:58Z 214.00 2014-07-19T09:54:59Z 212.60 2014-07-19T09:55:00Z 211.00 2014-07-19T09:55:01Z 209.40 2014-07-19T09:55:02Z 207.60 2014-07-19T09:55:03Z 205.80 2014-07-19T09:55:04Z 204.00 2014-07-19T09:55:05Z 202.00 2014-07-19T09:55:06Z 200.00 2014-07-19T09:55:07Z 198.20 2014-07-19T09:55:08Z 196.40 2014-07-19T09:55:09Z 194.80 2014-07-19T09:55:10Z 193.40 2014-07-19T09:55:11Z 192.00 2014-07-19T09:55:12Z 190.60 2014-07-19T09:55:13Z 189.20 2014-07-19T09:55:14Z 187.60 2014-07-19T09:55:15Z 186.20 2014-07-19T09:55:16Z 184.60 2014-07-19T09:55:17Z 183.20 2014-07-19T09:55:18Z 181.80 2014-07-19T09:55:19Z 180.40 2014-07-19T09:55:20Z 179.20 2014-07-19T09:55:21Z 177.80 2014-07-19T09:55:22Z 177.20 2014-07-19T09:55:24Z 176.60 2014-07-19T09:55:25Z 175.60 2014-07-19T09:55:26Z 174.60 2014-07-19T09:55:27Z 173.60 2014-07-19T09:55:28Z 172.60 2014-07-19T09:55:29Z 170.20 2014-07-19T09:55:31Z 170.20 2014-07-19T09:55:32Z 167.60 2014-07-19T09:55:33Z 166.20 2014-07-19T09:55:34Z 165.00 2014-07-19T09:55:35Z 164.40 2014-07-19T09:55:36Z 164.00 2014-07-19T09:55:37Z 163.60 2014-07-19T09:55:38Z 163.20 2014-07-19T09:55:39Z 162.60 2014-07-19T09:55:40Z 162.00 2014-07-19T09:55:41Z 161.40 2014-07-19T09:55:42Z 161.00 2014-07-19T09:55:43Z 160.40 2014-07-19T09:55:44Z 160.40 2014-07-19T09:55:45Z 160.00 2014-07-19T09:55:46Z 159.60 2014-07-19T09:55:47Z 159.00 2014-07-19T09:55:48Z 158.60 2014-07-19T09:55:49Z 158.20 2014-07-19T09:55:50Z 157.60 2014-07-19T09:55:51Z 157.20 2014-07-19T09:55:52Z 156.60 2014-07-19T09:55:53Z 155.80 2014-07-19T09:55:54Z 155.00 2014-07-19T09:55:55Z 154.20 2014-07-19T09:55:56Z 153.20 2014-07-19T09:55:57Z 152.40 2014-07-19T09:55:58Z 151.40 2014-07-19T09:55:59Z 150.40 2014-07-19T09:56:00Z 149.40 2014-07-19T09:56:01Z 148.20 2014-07-19T09:56:02Z 147.20 2014-07-19T09:56:03Z 146.20 2014-07-19T09:56:04Z 145.20 2014-07-19T09:56:05Z 144.20 2014-07-19T09:56:06Z 143.20 2014-07-19T09:56:07Z 142.40 2014-07-19T09:56:08Z 141.60 2014-07-19T09:56:09Z 141.00 2014-07-19T09:56:10Z 140.00 2014-07-19T09:56:11Z 139.20 2014-07-19T09:56:12Z 138.20 2014-07-19T09:56:13Z 137.20 2014-07-19T09:56:14Z 135.80 2014-07-19T09:56:15Z 134.60 2014-07-19T09:56:16Z 133.40 2014-07-19T09:56:17Z 132.00 2014-07-19T09:56:18Z 131.00 2014-07-19T09:56:19Z 129.80 2014-07-19T09:56:20Z 128.60 2014-07-19T09:56:21Z 127.40 2014-07-19T09:56:22Z 126.40 2014-07-19T09:56:23Z 126.40 2014-07-19T09:56:26Z 126.80 2014-07-19T09:56:29Z 127.40 2014-07-19T09:56:30Z 127.80 2014-07-19T09:56:31Z 128.20 2014-07-19T09:56:32Z 128.80 2014-07-19T09:56:33Z 129.20 2014-07-19T09:56:34Z 129.60 2014-07-19T09:56:35Z 130.00 2014-07-19T09:56:36Z 130.60 2014-07-19T09:56:37Z 131.00 2014-07-19T09:56:38Z 131.00 2014-07-19T09:56:41Z 131.40 2014-07-19T09:56:43Z 132.00 2014-07-19T09:56:44Z 132.40 2014-07-19T09:56:45Z 133.00 2014-07-19T09:56:46Z 133.40 2014-07-19T09:56:47Z 133.80 2014-07-19T09:56:50Z 134.20 2014-07-19T09:56:51Z 134.60 2014-07-19T09:56:52Z 135.00 2014-07-19T09:56:53Z 135.60 2014-07-19T09:56:54Z 136.00 2014-07-19T09:56:57Z 136.40 2014-07-19T09:56:58Z 136.80 2014-07-19T09:56:59Z 137.40 2014-07-19T09:57:00Z 137.80 2014-07-19T09:57:01Z 137.80 2014-07-19T09:57:06Z 138.20 2014-07-19T09:57:07Z 138.80 2014-07-19T09:57:08Z 139.20 2014-07-19T09:57:09Z 139.60 2014-07-19T09:57:10Z 140.00 2014-07-19T09:57:11Z 140.00 2014-07-19T09:57:14Z 140.40 2014-07-19T09:57:17Z 140.80 2014-07-19T09:57:18Z 141.40 2014-07-19T09:57:19Z 141.80 2014-07-19T09:57:20Z 142.20 2014-07-19T09:57:21Z 142.20 2014-07-19T09:57:22Z 142.60 2014-07-19T09:57:24Z 143.00 2014-07-19T09:57:25Z 143.40 2014-07-19T09:57:26Z 144.00 2014-07-19T09:57:27Z 144.40 2014-07-19T09:57:28Z 144.80 2014-07-19T09:57:33Z 145.20 2014-07-19T09:57:34Z 145.60 2014-07-19T09:57:35Z 146.00 2014-07-19T09:57:36Z 146.40 2014-07-19T09:57:37Z 146.40 2014-07-19T09:57:40Z 146.80 2014-07-19T09:57:41Z 147.20 2014-07-19T09:57:42Z 147.60 2014-07-19T09:57:43Z 148.00 2014-07-19T09:57:44Z 148.40 2014-07-19T09:57:45Z 148.80 2014-07-19T09:57:48Z 149.20 2014-07-19T09:57:49Z 149.60 2014-07-19T09:57:50Z 150.00 2014-07-19T09:57:51Z 150.40 2014-07-19T09:57:52Z 150.80 2014-07-19T09:57:55Z 151.20 2014-07-19T09:57:56Z 152.20 2014-07-19T09:57:58Z 152.60 2014-07-19T09:57:59Z 152.60 2014-07-19T09:58:00Z 153.00 2014-07-19T09:58:04Z 153.40 2014-07-19T09:58:05Z 153.80 2014-07-19T09:58:06Z 154.20 2014-07-19T09:58:07Z 154.60 2014-07-19T09:58:08Z 154.60 2014-07-19T09:58:11Z 155.20 2014-07-19T09:58:12Z 155.60 2014-07-19T09:58:13Z 156.00 2014-07-19T09:58:14Z 156.40 2014-07-19T09:58:15Z 157.00 2014-07-19T09:58:16Z 157.00 2014-07-19T09:58:18Z 157.40 2014-07-19T09:58:20Z 157.80 2014-07-19T09:58:21Z 158.20 2014-07-19T09:58:22Z 158.60 2014-07-19T09:58:23Z 159.00 2014-07-19T09:58:24Z 159.00 2014-07-19T09:58:25Z 159.40 2014-07-19T09:58:27Z 159.80 2014-07-19T09:58:28Z 160.20 2014-07-19T09:58:29Z 160.60 2014-07-19T09:58:30Z 161.00 2014-07-19T09:58:31Z 161.60 2014-07-19T09:58:34Z 162.00 2014-07-19T09:58:35Z 162.40 2014-07-19T09:58:36Z 163.00 2014-07-19T09:58:37Z 163.40 2014-07-19T09:58:38Z 163.40 2014-07-19T09:58:40Z 164.00 2014-07-19T09:58:43Z 164.40 2014-07-19T09:58:44Z 164.80 2014-07-19T09:58:45Z 165.40 2014-07-19T09:58:46Z 165.80 2014-07-19T09:58:47Z 165.80 2014-07-19T09:58:48Z 166.20 2014-07-19T09:58:54Z 166.60 2014-07-19T09:58:55Z 167.20 2014-07-19T09:58:56Z 167.60 2014-07-19T09:58:57Z 168.00 2014-07-19T09:58:58Z 168.40 2014-07-19T09:59:03Z 168.80 2014-07-19T09:59:04Z 169.20 2014-07-19T09:59:05Z 169.60 2014-07-19T09:59:06Z 170.00 2014-07-19T09:59:07Z 170.40 2014-07-19T09:59:14Z 171.00 2014-07-19T09:59:15Z 171.40 2014-07-19T09:59:16Z 171.80 2014-07-19T09:59:17Z 172.40 2014-07-19T09:59:18Z 172.40 2014-07-19T09:59:21Z 172.80 2014-07-19T09:59:22Z 173.20 2014-07-19T09:59:23Z 173.60 2014-07-19T09:59:24Z 174.00 2014-07-19T09:59:25Z 174.40 2014-07-19T09:59:26Z 174.40 2014-07-19T09:59:29Z 174.80 2014-07-19T09:59:31Z 175.20 2014-07-19T09:59:32Z 175.60 2014-07-19T09:59:33Z 176.00 2014-07-19T09:59:34Z 176.40 2014-07-19T09:59:35Z 176.80 2014-07-19T09:59:37Z 177.40 2014-07-19T09:59:38Z 177.80 2014-07-19T09:59:39Z 178.20 2014-07-19T09:59:40Z 178.60 2014-07-19T09:59:42Z 179.60 2014-07-19T09:59:44Z 180.00 2014-07-19T09:59:45Z 180.40 2014-07-19T09:59:46Z 181.00 2014-07-19T09:59:47Z 181.40 2014-07-19T09:59:49Z 181.80 2014-07-19T09:59:50Z 182.20 2014-07-19T09:59:51Z 182.60 2014-07-19T09:59:52Z 183.00 2014-07-19T09:59:53Z 183.40 2014-07-19T09:59:55Z 183.80 2014-07-19T09:59:56Z 184.20 2014-07-19T09:59:57Z 184.60 2014-07-19T09:59:58Z 185.00 2014-07-19T09:59:59Z 185.60 2014-07-19T10:00:03Z 186.40 2014-07-19T10:00:05Z 187.00 2014-07-19T10:00:06Z 187.40 2014-07-19T10:00:07Z 187.40 2014-07-19T10:00:09Z 187.40 2014-07-19T10:00:10Z 188.60 2014-07-19T10:00:11Z 189.00 2014-07-19T10:00:12Z 189.00 2014-07-19T10:00:13Z 190.20 2014-07-19T10:00:14Z 190.20 2014-07-19T10:00:15Z 191.00 2014-07-19T10:00:16Z 191.60 2014-07-19T10:00:17Z 192.20 2014-07-19T10:00:18Z 192.60 2014-07-19T10:00:19Z 193.00 2014-07-19T10:00:20Z 193.40 2014-07-19T10:00:21Z 193.80 2014-07-19T10:00:22Z 194.20 2014-07-19T10:00:23Z 194.20 2014-07-19T10:00:24Z 194.60 2014-07-19T10:00:25Z 195.00 2014-07-19T10:00:26Z 195.40 2014-07-19T10:00:27Z 195.80 2014-07-19T10:00:28Z 196.40 2014-07-19T10:00:29Z 196.80 2014-07-19T10:00:31Z 197.20 2014-07-19T10:00:32Z 197.60 2014-07-19T10:00:33Z 198.00 2014-07-19T10:00:34Z 198.60 2014-07-19T10:00:35Z 199.00 2014-07-19T10:00:38Z 199.40 2014-07-19T10:00:39Z 199.80 2014-07-19T10:00:40Z 200.20 2014-07-19T10:00:41Z 200.60 2014-07-19T10:00:42Z 200.60 2014-07-19T10:00:43Z 201.00 2014-07-19T10:00:45Z 201.40 2014-07-19T10:00:46Z 201.80 2014-07-19T10:00:47Z 202.40 2014-07-19T10:00:48Z 202.80 2014-07-19T10:00:49Z 203.20 2014-07-19T10:00:53Z 203.60 2014-07-19T10:00:54Z 204.00 2014-07-19T10:00:55Z 204.40 2014-07-19T10:00:56Z 204.80 2014-07-19T10:00:57Z 205.40 2014-07-19T10:01:01Z 205.80 2014-07-19T10:01:02Z 206.20 2014-07-19T10:01:03Z 206.80 2014-07-19T10:01:04Z 207.20 2014-07-19T10:01:05Z 207.60 2014-07-19T10:01:08Z 208.00 2014-07-19T10:01:09Z 208.60 2014-07-19T10:01:10Z 209.00 2014-07-19T10:01:11Z 209.40 2014-07-19T10:01:12Z 209.80 2014-07-19T10:01:14Z 210.20 2014-07-19T10:01:15Z 210.60 2014-07-19T10:01:16Z 211.00 2014-07-19T10:01:17Z 211.60 2014-07-19T10:01:18Z 211.60 2014-07-19T10:01:20Z 212.00 2014-07-19T10:01:22Z 212.40 2014-07-19T10:01:23Z 213.00 2014-07-19T10:01:24Z 213.40 2014-07-19T10:01:25Z 213.80 2014-07-19T10:01:26Z 213.80 2014-07-19T10:01:33Z 213.80 2014-07-19T10:01:36Z 213.80 2014-07-19T10:01:37Z 213.80 2014-07-19T10:01:43Z 213.80 2014-07-19T10:01:47Z 213.80 2014-07-19T10:01:48Z 213.80 2014-07-19T10:01:50Z 213.80 2014-07-19T10:01:53Z 214.20 2014-07-19T10:01:55Z 214.60 2014-07-19T10:01:56Z 215.00 2014-07-19T10:01:57Z 215.60 2014-07-19T10:01:58Z 216.00 2014-07-19T10:01:59Z 216.00 2014-07-19T10:02:02Z 216.00 2014-07-19T10:02:05Z 216.00 2014-07-19T10:02:07Z 216.00 2014-07-19T10:02:10Z 216.00 2014-07-19T10:02:16Z 216.00 2014-07-19T10:02:17Z 216.00 2014-07-19T10:02:23Z 216.00 2014-07-19T10:02:26Z 216.00 2014-07-19T10:02:29Z 215.60 2014-07-19T10:02:31Z 215.20 2014-07-19T10:02:32Z 214.80 2014-07-19T10:02:33Z 214.20 2014-07-19T10:02:34Z 213.80 2014-07-19T10:02:35Z 213.40 2014-07-19T10:02:37Z 213.00 2014-07-19T10:02:38Z 212.60 2014-07-19T10:02:39Z 212.00 2014-07-19T10:02:40Z 211.40 2014-07-19T10:02:41Z 210.80 2014-07-19T10:02:42Z 210.20 2014-07-19T10:02:43Z 209.60 2014-07-19T10:02:44Z 209.00 2014-07-19T10:02:45Z 208.40 2014-07-19T10:02:46Z 207.80 2014-07-19T10:02:47Z 207.00 2014-07-19T10:02:48Z 206.40 2014-07-19T10:02:49Z 205.80 2014-07-19T10:02:50Z 205.00 2014-07-19T10:02:51Z 204.60 2014-07-19T10:02:52Z 204.20 2014-07-19T10:02:53Z 203.80 2014-07-19T10:02:54Z 203.40 2014-07-19T10:02:55Z 203.00 2014-07-19T10:02:56Z 203.00 2014-07-19T10:02:57Z 203.00 2014-07-19T10:02:59Z 200.80 2014-07-19T10:05:13Z 200.80 2014-07-19T10:05:14Z 200.80 2014-07-19T10:05:17Z 200.80 2014-07-19T10:05:20Z 200.80 2014-07-19T10:05:21Z 200.80 2014-07-19T10:05:25Z 203.00 2014-07-19T10:06:45Z 203.00 2014-07-19T10:06:49Z 203.00 2014-07-19T10:06:52Z 203.00 2014-07-19T10:06:54Z 203.00 2014-07-19T10:07:00Z 203.40 2014-07-19T10:07:05Z 203.80 2014-07-19T10:07:06Z 204.20 2014-07-19T10:07:07Z 204.60 2014-07-19T10:07:08Z 205.00 2014-07-19T10:07:09Z 205.40 2014-07-19T10:07:15Z 206.00 2014-07-19T10:07:16Z 206.40 2014-07-19T10:07:17Z 206.80 2014-07-19T10:07:18Z 207.20 2014-07-19T10:07:19Z 207.20 2014-07-19T10:07:20Z 207.60 2014-07-19T10:07:24Z 208.00 2014-07-19T10:07:25Z 208.40 2014-07-19T10:07:26Z 209.00 2014-07-19T10:07:27Z 209.40 2014-07-19T10:07:28Z 209.80 2014-07-19T10:07:33Z 210.20 2014-07-19T10:07:34Z 210.60 2014-07-19T10:07:35Z 211.00 2014-07-19T10:07:36Z 211.40 2014-07-19T10:07:37Z 211.40 2014-07-19T10:07:42Z 211.80 2014-07-19T10:07:44Z 212.40 2014-07-19T10:07:45Z 212.80 2014-07-19T10:07:46Z 213.20 2014-07-19T10:07:47Z 213.80 2014-07-19T10:07:48Z 213.80 2014-07-19T10:07:49Z 214.20 2014-07-19T10:07:54Z 214.60 2014-07-19T10:07:55Z 215.00 2014-07-19T10:07:56Z 215.60 2014-07-19T10:07:57Z 216.00 2014-07-19T10:07:58Z 216.00 2014-07-19T10:08:01Z 216.40 2014-07-19T10:08:04Z 217.00 2014-07-19T10:08:05Z 217.40 2014-07-19T10:08:06Z 218.00 2014-07-19T10:08:07Z 218.40 2014-07-19T10:08:08Z 218.40 2014-07-19T10:08:10Z 218.80 2014-07-19T10:08:11Z 219.40 2014-07-19T10:08:12Z 219.80 2014-07-19T10:08:13Z 220.20 2014-07-19T10:08:14Z 220.60 2014-07-19T10:08:15Z 221.00 2014-07-19T10:08:18Z 221.40 2014-07-19T10:08:19Z 221.80 2014-07-19T10:08:20Z 222.20 2014-07-19T10:08:21Z 222.80 2014-07-19T10:08:22Z 223.20 2014-07-19T10:08:26Z 223.60 2014-07-19T10:08:27Z 224.00 2014-07-19T10:08:28Z 224.60 2014-07-19T10:08:29Z 225.00 2014-07-19T10:08:30Z 225.00 2014-07-19T10:08:33Z 225.40 2014-07-19T10:08:34Z 226.00 2014-07-19T10:08:35Z 226.40 2014-07-19T10:08:36Z 226.80 2014-07-19T10:08:37Z 227.20 2014-07-19T10:08:38Z 227.20 2014-07-19T10:08:43Z 227.80 2014-07-19T10:08:44Z 228.20 2014-07-19T10:08:45Z 228.60 2014-07-19T10:08:46Z 229.20 2014-07-19T10:08:47Z 229.60 2014-07-19T10:08:48Z 230.20 2014-07-19T10:08:51Z 230.60 2014-07-19T10:08:52Z 231.20 2014-07-19T10:08:53Z 231.60 2014-07-19T10:08:54Z 232.20 2014-07-19T10:08:55Z 232.20 2014-07-19T10:08:58Z 232.60 2014-07-19T10:09:01Z 233.00 2014-07-19T10:09:02Z 233.40 2014-07-19T10:09:03Z 233.80 2014-07-19T10:09:04Z 234.20 2014-07-19T10:09:05Z 234.20 2014-07-19T10:09:06Z 234.80 2014-07-19T10:09:08Z 235.20 2014-07-19T10:09:09Z 235.60 2014-07-19T10:09:10Z 236.00 2014-07-19T10:09:11Z 236.60 2014-07-19T10:09:12Z 237.00 2014-07-19T10:09:13Z 237.40 2014-07-19T10:09:14Z 237.80 2014-07-19T10:09:15Z 238.20 2014-07-19T10:09:16Z 238.60 2014-07-19T10:09:18Z 239.00 2014-07-19T10:09:19Z 239.60 2014-07-19T10:09:20Z 240.00 2014-07-19T10:09:21Z 240.40 2014-07-19T10:09:22Z 240.80 2014-07-19T10:09:23Z 241.40 2014-07-19T10:09:24Z 241.80 2014-07-19T10:09:25Z 242.20 2014-07-19T10:09:26Z 242.60 2014-07-19T10:09:27Z 243.20 2014-07-19T10:09:28Z 243.20 2014-07-19T10:09:30Z 243.60 2014-07-19T10:09:32Z 244.00 2014-07-19T10:09:33Z 244.40 2014-07-19T10:09:34Z 245.00 2014-07-19T10:09:35Z 245.40 2014-07-19T10:09:36Z 245.40 2014-07-19T10:09:37Z 245.80 2014-07-19T10:09:38Z 246.20 2014-07-19T10:09:39Z 246.60 2014-07-19T10:09:40Z 247.00 2014-07-19T10:09:41Z 247.40 2014-07-19T10:09:42Z 247.80 2014-07-19T10:09:44Z 248.20 2014-07-19T10:09:45Z 248.60 2014-07-19T10:09:46Z 249.00 2014-07-19T10:09:47Z 249.40 2014-07-19T10:09:48Z 250.00 2014-07-19T10:09:51Z 250.40 2014-07-19T10:09:52Z 251.00 2014-07-19T10:09:53Z 251.40 2014-07-19T10:09:54Z 252.00 2014-07-19T10:09:55Z 252.40 2014-07-19T10:09:57Z 252.80 2014-07-19T10:09:58Z 253.40 2014-07-19T10:09:59Z 253.80 2014-07-19T10:10:00Z 254.40 2014-07-19T10:10:01Z 254.80 2014-07-19T10:10:05Z 255.20 2014-07-19T10:10:06Z 255.80 2014-07-19T10:10:07Z 256.20 2014-07-19T10:10:08Z 256.60 2014-07-19T10:10:09Z 257.20 2014-07-19T10:10:11Z 257.60 2014-07-19T10:10:12Z 258.00 2014-07-19T10:10:13Z 258.40 2014-07-19T10:10:14Z 258.80 2014-07-19T10:10:15Z 258.80 2014-07-19T10:10:16Z 259.20 2014-07-19T10:10:17Z 259.60 2014-07-19T10:10:18Z 260.20 2014-07-19T10:10:19Z 260.60 2014-07-19T10:10:20Z 261.00 2014-07-19T10:10:21Z 261.40 2014-07-19T10:10:24Z 261.80 2014-07-19T10:10:25Z 262.40 2014-07-19T10:10:26Z 262.80 2014-07-19T10:10:27Z 263.20 2014-07-19T10:10:28Z 263.60 2014-07-19T10:10:30Z 264.00 2014-07-19T10:10:31Z 264.40 2014-07-19T10:10:32Z 264.80 2014-07-19T10:10:33Z 265.20 2014-07-19T10:10:34Z 265.60 2014-07-19T10:10:36Z 266.00 2014-07-19T10:10:37Z 266.40 2014-07-19T10:10:38Z 267.00 2014-07-19T10:10:39Z 267.40 2014-07-19T10:10:40Z 267.80 2014-07-19T10:10:43Z 268.20 2014-07-19T10:10:44Z 268.80 2014-07-19T10:10:45Z 269.20 2014-07-19T10:10:46Z 269.60 2014-07-19T10:10:47Z 270.20 2014-07-19T10:10:49Z 270.60 2014-07-19T10:10:50Z 271.00 2014-07-19T10:10:51Z 271.40 2014-07-19T10:10:52Z 271.80 2014-07-19T10:10:53Z 271.80 2014-07-19T10:10:54Z 272.20 2014-07-19T10:10:57Z 272.60 2014-07-19T10:10:58Z 273.20 2014-07-19T10:10:59Z 273.60 2014-07-19T10:11:00Z 274.00 2014-07-19T10:11:01Z 274.00 2014-07-19T10:11:02Z 274.40 2014-07-19T10:11:04Z 274.80 2014-07-19T10:11:05Z 275.20 2014-07-19T10:11:06Z 275.60 2014-07-19T10:11:07Z 276.20 2014-07-19T10:11:08Z 276.20 2014-07-19T10:11:11Z 276.60 2014-07-19T10:11:13Z 277.00 2014-07-19T10:11:14Z 277.40 2014-07-19T10:11:15Z 278.00 2014-07-19T10:11:16Z 278.40 2014-07-19T10:11:17Z 278.40 2014-07-19T10:11:19Z 278.80 2014-07-19T10:11:20Z 279.40 2014-07-19T10:11:21Z 279.80 2014-07-19T10:11:22Z 280.40 2014-07-19T10:11:23Z 280.80 2014-07-19T10:11:24Z 280.80 2014-07-19T10:11:25Z 281.20 2014-07-19T10:11:28Z 281.60 2014-07-19T10:11:29Z 282.20 2014-07-19T10:11:30Z 282.60 2014-07-19T10:11:31Z 283.00 2014-07-19T10:11:32Z 283.40 2014-07-19T10:11:34Z 283.80 2014-07-19T10:11:35Z 284.20 2014-07-19T10:11:36Z 284.80 2014-07-19T10:11:37Z 285.20 2014-07-19T10:11:38Z 285.20 2014-07-19T10:11:41Z 285.60 2014-07-19T10:11:42Z 286.00 2014-07-19T10:11:43Z 286.40 2014-07-19T10:11:44Z 286.80 2014-07-19T10:11:45Z 287.20 2014-07-19T10:11:46Z 287.60 2014-07-19T10:11:49Z 288.20 2014-07-19T10:11:50Z 288.60 2014-07-19T10:11:51Z 289.00 2014-07-19T10:11:52Z 289.40 2014-07-19T10:11:53Z 290.00 2014-07-19T10:11:56Z 290.40 2014-07-19T10:11:57Z 290.80 2014-07-19T10:11:58Z 291.40 2014-07-19T10:11:59Z 291.80 2014-07-19T10:12:00Z 292.20 2014-07-19T10:12:01Z 292.60 2014-07-19T10:12:02Z 293.00 2014-07-19T10:12:03Z 293.40 2014-07-19T10:12:04Z 293.80 2014-07-19T10:12:05Z 294.20 2014-07-19T10:12:08Z 294.80 2014-07-19T10:12:09Z 295.20 2014-07-19T10:12:10Z 295.60 2014-07-19T10:12:11Z 296.20 2014-07-19T10:12:12Z 296.60 2014-07-19T10:12:16Z 297.00 2014-07-19T10:12:17Z 297.60 2014-07-19T10:12:18Z 298.00 2014-07-19T10:12:19Z 298.60 2014-07-19T10:12:20Z 298.60 2014-07-19T10:12:22Z 299.00 2014-07-19T10:12:23Z 299.40 2014-07-19T10:12:24Z 300.00 2014-07-19T10:12:25Z 300.40 2014-07-19T10:12:26Z 300.80 2014-07-19T10:12:27Z 301.40 2014-07-19T10:12:28Z 301.80 2014-07-19T10:12:29Z 302.20 2014-07-19T10:12:30Z 302.60 2014-07-19T10:12:31Z 303.00 2014-07-19T10:12:32Z 303.00 2014-07-19T10:12:33Z 303.00 2014-07-19T10:12:39Z 303.60 2014-07-19T10:12:40Z 304.00 2014-07-19T10:12:41Z 304.40 2014-07-19T10:12:42Z 304.80 2014-07-19T10:12:43Z 305.20 2014-07-19T10:12:44Z 305.80 2014-07-19T10:12:46Z 306.20 2014-07-19T10:12:47Z 306.80 2014-07-19T10:12:48Z 307.20 2014-07-19T10:12:49Z 307.60 2014-07-19T10:12:50Z 307.60 2014-07-19T10:12:51Z 308.00 2014-07-19T10:12:55Z 308.60 2014-07-19T10:12:56Z 309.00 2014-07-19T10:12:57Z 309.40 2014-07-19T10:12:58Z 309.80 2014-07-19T10:12:59Z 310.20 2014-07-19T10:13:03Z 310.60 2014-07-19T10:13:04Z 311.00 2014-07-19T10:13:05Z 311.40 2014-07-19T10:13:06Z 311.80 2014-07-19T10:13:07Z 311.80 2014-07-19T10:13:09Z 311.80 2014-07-19T10:13:11Z 312.40 2014-07-19T10:13:13Z 312.80 2014-07-19T10:13:14Z 313.40 2014-07-19T10:13:15Z 313.80 2014-07-19T10:13:16Z 314.20 2014-07-19T10:13:17Z 314.60 2014-07-19T10:13:19Z 315.00 2014-07-19T10:13:20Z 315.40 2014-07-19T10:13:21Z 315.80 2014-07-19T10:13:22Z 316.40 2014-07-19T10:13:23Z 316.80 2014-07-19T10:13:24Z 317.40 2014-07-19T10:13:25Z 317.80 2014-07-19T10:13:26Z 318.40 2014-07-19T10:13:27Z 318.80 2014-07-19T10:13:30Z 319.20 2014-07-19T10:13:31Z 319.60 2014-07-19T10:13:32Z 320.00 2014-07-19T10:13:33Z 320.40 2014-07-19T10:13:34Z 320.80 2014-07-19T10:13:36Z 321.20 2014-07-19T10:13:37Z 321.60 2014-07-19T10:13:38Z 322.00 2014-07-19T10:13:39Z 322.40 2014-07-19T10:13:40Z 323.00 2014-07-19T10:13:42Z 323.40 2014-07-19T10:13:43Z 323.80 2014-07-19T10:13:44Z 324.20 2014-07-19T10:13:45Z 324.60 2014-07-19T10:13:46Z 324.60 2014-07-19T10:13:47Z 325.60 2014-07-19T10:13:50Z 326.00 2014-07-19T10:13:52Z 326.60 2014-07-19T10:13:53Z 327.00 2014-07-19T10:13:54Z 327.40 2014-07-19T10:13:58Z 327.80 2014-07-19T10:13:59Z 328.20 2014-07-19T10:14:00Z 328.60 2014-07-19T10:14:01Z 329.20 2014-07-19T10:14:02Z 329.20 2014-07-19T10:14:04Z 329.60 2014-07-19T10:14:05Z 330.00 2014-07-19T10:14:06Z 330.40 2014-07-19T10:14:07Z 330.80 2014-07-19T10:14:08Z 331.20 2014-07-19T10:14:09Z 331.20 2014-07-19T10:14:10Z 331.20 2014-07-19T10:14:13Z 331.20 2014-07-19T10:14:19Z 331.20 2014-07-19T10:14:22Z 331.20 2014-07-19T10:14:23Z 331.20 2014-07-19T10:14:26Z 331.20 2014-07-19T10:14:28Z 331.20 2014-07-19T10:14:31Z 331.20 2014-07-19T10:14:36Z 331.20 2014-07-19T10:14:41Z 331.20 2014-07-19T10:14:42Z 331.20 2014-07-19T10:14:44Z 331.20 2014-07-19T10:14:46Z 331.20 2014-07-19T10:14:48Z 331.20 2014-07-19T10:14:51Z 331.60 2014-07-19T10:14:56Z 332.00 2014-07-19T10:14:57Z 332.40 2014-07-19T10:14:58Z 332.80 2014-07-19T10:14:59Z 333.20 2014-07-19T10:15:00Z 333.60 2014-07-19T10:15:02Z 334.20 2014-07-19T10:15:03Z 334.60 2014-07-19T10:15:04Z 335.00 2014-07-19T10:15:05Z 335.60 2014-07-19T10:15:06Z 336.00 2014-07-19T10:15:08Z 336.60 2014-07-19T10:15:09Z 337.00 2014-07-19T10:15:10Z 337.40 2014-07-19T10:15:11Z 338.00 2014-07-19T10:15:12Z 338.40 2014-07-19T10:15:13Z 338.80 2014-07-19T10:15:14Z 339.20 2014-07-19T10:15:15Z 339.60 2014-07-19T10:15:16Z 340.00 2014-07-19T10:15:17Z 340.00 2014-07-19T10:15:18Z 340.60 2014-07-19T10:15:19Z 341.00 2014-07-19T10:15:20Z 341.60 2014-07-19T10:15:21Z 342.00 2014-07-19T10:15:22Z 342.40 2014-07-19T10:15:23Z 342.80 2014-07-19T10:15:25Z 343.40 2014-07-19T10:15:26Z 343.80 2014-07-19T10:15:27Z 344.20 2014-07-19T10:15:28Z 344.60 2014-07-19T10:15:29Z 345.00 2014-07-19T10:15:30Z 345.60 2014-07-19T10:15:31Z 346.00 2014-07-19T10:15:32Z 346.60 2014-07-19T10:15:33Z 347.00 2014-07-19T10:15:34Z 347.00 2014-07-19T10:15:36Z 347.00 2014-07-19T10:15:37Z 347.40 2014-07-19T10:15:38Z 348.00 2014-07-19T10:15:39Z 348.40 2014-07-19T10:15:40Z 348.80 2014-07-19T10:15:41Z 349.20 2014-07-19T10:15:42Z 349.20 2014-07-19T10:15:43Z 349.60 2014-07-19T10:15:44Z 350.20 2014-07-19T10:15:45Z 350.60 2014-07-19T10:15:46Z 351.00 2014-07-19T10:15:47Z 351.40 2014-07-19T10:15:48Z 352.00 2014-07-19T10:15:50Z 352.40 2014-07-19T10:15:51Z 352.80 2014-07-19T10:15:52Z 353.20 2014-07-19T10:15:53Z 353.60 2014-07-19T10:15:54Z 354.20 2014-07-19T10:15:56Z 354.60 2014-07-19T10:15:57Z 355.00 2014-07-19T10:15:58Z 355.60 2014-07-19T10:15:59Z 356.00 2014-07-19T10:16:00Z 356.40 2014-07-19T10:16:03Z 356.80 2014-07-19T10:16:04Z 357.40 2014-07-19T10:16:05Z 357.80 2014-07-19T10:16:06Z 358.20 2014-07-19T10:16:07Z 358.20 2014-07-19T10:16:08Z 358.80 2014-07-19T10:16:12Z 359.20 2014-07-19T10:16:13Z 359.60 2014-07-19T10:16:14Z 360.00 2014-07-19T10:16:15Z 360.40 2014-07-19T10:16:16Z 360.80 2014-07-19T10:16:21Z 361.20 2014-07-19T10:16:22Z 361.60 2014-07-19T10:16:23Z 362.00 2014-07-19T10:16:24Z 362.40 2014-07-19T10:16:25Z 362.40 2014-07-19T10:16:32Z 363.00 2014-07-19T10:16:34Z 363.40 2014-07-19T10:16:35Z 363.80 2014-07-19T10:16:36Z 364.20 2014-07-19T10:16:37Z 364.60 2014-07-19T10:16:38Z 364.60 2014-07-19T10:16:39Z 365.00 2014-07-19T10:16:46Z 365.40 2014-07-19T10:16:47Z 365.80 2014-07-19T10:16:48Z 366.20 2014-07-19T10:16:49Z 366.60 2014-07-19T10:16:50Z 366.60 2014-07-19T10:16:52Z 366.60 2014-07-19T10:16:55Z 367.00 2014-07-19T10:16:57Z 367.40 2014-07-19T10:16:58Z 367.80 2014-07-19T10:16:59Z 368.20 2014-07-19T10:17:00Z 368.60 2014-07-19T10:17:01Z 368.60 2014-07-19T10:17:03Z 368.60 2014-07-19T10:17:07Z 369.00 2014-07-19T10:17:10Z 369.40 2014-07-19T10:17:11Z 369.80 2014-07-19T10:17:12Z 370.20 2014-07-19T10:17:13Z 370.80 2014-07-19T10:17:14Z 370.80 2014-07-19T10:17:15Z 370.80 2014-07-19T10:17:22Z 370.80 2014-07-19T10:17:24Z 370.80 2014-07-19T10:17:26Z 370.80 2014-07-19T10:17:28Z 370.80 2014-07-19T10:17:30Z 370.80 2014-07-19T10:17:31Z 370.80 2014-07-19T10:17:37Z 370.80 2014-07-19T10:17:42Z 370.80 2014-07-19T10:17:43Z 370.80 2014-07-19T10:17:46Z 370.80 2014-07-19T10:17:47Z 370.80 2014-07-19T10:17:48Z 370.20 2014-07-19T10:17:50Z 369.80 2014-07-19T10:17:51Z 369.40 2014-07-19T10:17:52Z 369.00 2014-07-19T10:17:53Z 368.40 2014-07-19T10:17:54Z 367.80 2014-07-19T10:17:55Z 367.20 2014-07-19T10:17:56Z 366.60 2014-07-19T10:17:57Z 366.00 2014-07-19T10:17:58Z 365.20 2014-07-19T10:17:59Z 364.60 2014-07-19T10:18:00Z 364.00 2014-07-19T10:18:01Z 363.40 2014-07-19T10:18:02Z 363.00 2014-07-19T10:18:03Z 362.40 2014-07-19T10:18:04Z 362.00 2014-07-19T10:18:05Z 361.40 2014-07-19T10:18:06Z 360.80 2014-07-19T10:18:07Z 360.40 2014-07-19T10:18:08Z 360.00 2014-07-19T10:18:09Z 359.60 2014-07-19T10:18:10Z 359.20 2014-07-19T10:18:11Z 358.80 2014-07-19T10:18:12Z 358.80 2014-07-19T10:18:13Z 358.80 2014-07-19T10:18:14Z 358.40 2014-07-19T10:18:15Z 358.00 2014-07-19T10:18:16Z 357.40 2014-07-19T10:18:17Z 357.00 2014-07-19T10:18:18Z 356.60 2014-07-19T10:18:19Z 356.20 2014-07-19T10:18:22Z 355.80 2014-07-19T10:18:23Z 355.40 2014-07-19T10:18:24Z 355.00 2014-07-19T10:18:25Z 354.60 2014-07-19T10:18:26Z 354.60 2014-07-19T10:18:27Z 354.60 2014-07-19T10:18:29Z 354.60 2014-07-19T10:18:33Z 355.00 2014-07-19T10:18:34Z 355.40 2014-07-19T10:18:35Z 356.00 2014-07-19T10:18:36Z 356.40 2014-07-19T10:18:37Z 357.00 2014-07-19T10:18:38Z 357.00 2014-07-19T10:18:40Z 357.40 2014-07-19T10:18:41Z 357.80 2014-07-19T10:18:42Z 358.20 2014-07-19T10:18:43Z 358.60 2014-07-19T10:18:44Z 359.00 2014-07-19T10:18:45Z 359.00 2014-07-19T10:18:47Z 359.60 2014-07-19T10:18:49Z 360.00 2014-07-19T10:18:50Z 360.60 2014-07-19T10:18:51Z 361.00 2014-07-19T10:18:52Z 361.60 2014-07-19T10:18:53Z 361.60 2014-07-19T10:18:54Z 362.00 2014-07-19T10:18:59Z 362.40 2014-07-19T10:19:00Z 362.80 2014-07-19T10:19:01Z 363.40 2014-07-19T10:19:02Z 363.80 2014-07-19T10:19:03Z 364.20 2014-07-19T10:19:06Z 364.60 2014-07-19T10:19:07Z 365.20 2014-07-19T10:19:08Z 365.60 2014-07-19T10:19:09Z 366.00 2014-07-19T10:19:10Z 366.00 2014-07-19T10:19:11Z 366.00 2014-07-19T10:19:13Z 366.40 2014-07-19T10:19:14Z 366.80 2014-07-19T10:19:15Z 367.40 2014-07-19T10:19:16Z 367.80 2014-07-19T10:19:17Z 368.20 2014-07-19T10:19:18Z 368.20 2014-07-19T10:19:19Z 368.60 2014-07-19T10:19:20Z 369.00 2014-07-19T10:19:21Z 369.40 2014-07-19T10:19:22Z 369.80 2014-07-19T10:19:23Z 370.20 2014-07-19T10:19:24Z 370.80 2014-07-19T10:19:25Z 371.20 2014-07-19T10:19:26Z 371.60 2014-07-19T10:19:27Z 372.00 2014-07-19T10:19:28Z 372.60 2014-07-19T10:19:29Z 373.00 2014-07-19T10:19:31Z 373.60 2014-07-19T10:19:32Z 374.00 2014-07-19T10:19:33Z 374.60 2014-07-19T10:19:34Z 375.00 2014-07-19T10:19:35Z 375.00 2014-07-19T10:19:37Z 375.40 2014-07-19T10:19:38Z 376.00 2014-07-19T10:19:39Z 376.40 2014-07-19T10:19:40Z 376.80 2014-07-19T10:19:41Z 377.40 2014-07-19T10:19:42Z 377.80 2014-07-19T10:19:43Z 378.20 2014-07-19T10:19:44Z 378.60 2014-07-19T10:19:45Z 379.00 2014-07-19T10:19:46Z 379.40 2014-07-19T10:19:47Z 379.40 2014-07-19T10:19:49Z 379.40 2014-07-19T10:19:53Z 379.80 2014-07-19T10:19:54Z 380.20 2014-07-19T10:19:55Z 380.60 2014-07-19T10:19:56Z 381.00 2014-07-19T10:19:57Z 381.40 2014-07-19T10:19:58Z 381.40 2014-07-19T10:20:00Z 381.80 2014-07-19T10:20:01Z 382.20 2014-07-19T10:20:02Z 382.60 2014-07-19T10:20:03Z 383.20 2014-07-19T10:20:04Z 383.60 2014-07-19T10:20:05Z 383.60 2014-07-19T10:20:10Z 384.00 2014-07-19T10:20:11Z 384.40 2014-07-19T10:20:12Z 384.80 2014-07-19T10:20:13Z 385.20 2014-07-19T10:20:14Z 385.80 2014-07-19T10:20:15Z 386.20 2014-07-19T10:20:19Z 386.60 2014-07-19T10:20:20Z 387.00 2014-07-19T10:20:21Z 387.40 2014-07-19T10:20:22Z 387.80 2014-07-19T10:20:23Z 388.40 2014-07-19T10:20:27Z 388.80 2014-07-19T10:20:28Z 389.20 2014-07-19T10:20:29Z 389.60 2014-07-19T10:20:30Z 390.00 2014-07-19T10:20:31Z 390.00 2014-07-19T10:20:32Z 390.60 2014-07-19T10:20:34Z 391.00 2014-07-19T10:20:35Z 391.40 2014-07-19T10:20:36Z 392.00 2014-07-19T10:20:37Z 392.40 2014-07-19T10:20:38Z 392.40 2014-07-19T10:20:43Z 392.80 2014-07-19T10:20:46Z 393.20 2014-07-19T10:20:47Z 393.60 2014-07-19T10:20:48Z 394.00 2014-07-19T10:20:49Z 394.40 2014-07-19T10:20:50Z 394.40 2014-07-19T10:20:51Z 394.80 2014-07-19T10:20:53Z 395.40 2014-07-19T10:20:54Z 395.80 2014-07-19T10:20:55Z 396.20 2014-07-19T10:20:56Z 396.60 2014-07-19T10:20:57Z 396.60 2014-07-19T10:21:02Z 397.00 2014-07-19T10:21:03Z 397.40 2014-07-19T10:21:04Z 397.80 2014-07-19T10:21:05Z 398.20 2014-07-19T10:21:06Z 398.60 2014-07-19T10:21:07Z 398.60 2014-07-19T10:21:08Z 398.60 2014-07-19T10:21:16Z 398.60 2014-07-19T10:21:18Z 399.00 2014-07-19T10:21:20Z 399.40 2014-07-19T10:21:21Z 400.00 2014-07-19T10:21:22Z 400.40 2014-07-19T10:21:23Z 400.80 2014-07-19T10:21:24Z 401.20 2014-07-19T10:21:26Z 401.60 2014-07-19T10:21:27Z 402.00 2014-07-19T10:21:28Z 402.40 2014-07-19T10:21:29Z 402.80 2014-07-19T10:21:30Z 402.80 2014-07-19T10:21:31Z 403.20 2014-07-19T10:21:34Z 403.80 2014-07-19T10:21:35Z 404.20 2014-07-19T10:21:36Z 404.80 2014-07-19T10:21:37Z 405.20 2014-07-19T10:21:38Z 405.20 2014-07-19T10:21:41Z 405.80 2014-07-19T10:21:42Z 406.20 2014-07-19T10:21:43Z 406.80 2014-07-19T10:21:44Z 407.20 2014-07-19T10:21:45Z 407.60 2014-07-19T10:21:46Z 407.60 2014-07-19T10:21:50Z 408.00 2014-07-19T10:21:53Z 408.40 2014-07-19T10:21:54Z 408.80 2014-07-19T10:21:55Z 409.40 2014-07-19T10:21:56Z 409.80 2014-07-19T10:21:57Z 409.80 2014-07-19T10:21:59Z 410.20 2014-07-19T10:22:01Z 410.60 2014-07-19T10:22:02Z 411.00 2014-07-19T10:22:03Z 411.40 2014-07-19T10:22:04Z 411.80 2014-07-19T10:22:05Z 412.20 2014-07-19T10:22:09Z 412.60 2014-07-19T10:22:10Z 413.20 2014-07-19T10:22:11Z 413.60 2014-07-19T10:22:12Z 414.00 2014-07-19T10:22:13Z 414.00 2014-07-19T10:22:15Z 414.40 2014-07-19T10:22:16Z 414.80 2014-07-19T10:22:17Z 415.20 2014-07-19T10:22:18Z 415.60 2014-07-19T10:22:19Z 416.00 2014-07-19T10:22:20Z 416.00 2014-07-19T10:22:22Z 416.00 2014-07-19T10:22:23Z 416.00 2014-07-19T10:22:26Z 416.00 2014-07-19T10:22:27Z 416.00 2014-07-19T10:22:29Z 416.60 2014-07-19T10:22:31Z 417.00 2014-07-19T10:22:32Z 417.40 2014-07-19T10:22:33Z 418.00 2014-07-19T10:22:34Z 418.40 2014-07-19T10:22:35Z 418.40 2014-07-19T10:22:43Z 418.80 2014-07-19T10:22:44Z 419.20 2014-07-19T10:22:45Z 419.80 2014-07-19T10:22:46Z 420.20 2014-07-19T10:22:47Z 420.60 2014-07-19T10:22:48Z 420.60 2014-07-19T10:22:50Z 421.20 2014-07-19T10:22:53Z 421.60 2014-07-19T10:22:54Z 422.20 2014-07-19T10:22:55Z 422.60 2014-07-19T10:22:56Z 423.00 2014-07-19T10:22:57Z 423.60 2014-07-19T10:22:59Z 424.00 2014-07-19T10:23:00Z 424.40 2014-07-19T10:23:01Z 424.80 2014-07-19T10:23:02Z 425.20 2014-07-19T10:23:03Z 425.20 2014-07-19T10:23:07Z 425.60 2014-07-19T10:23:08Z 426.00 2014-07-19T10:23:09Z 426.60 2014-07-19T10:23:10Z 427.00 2014-07-19T10:23:11Z 427.40 2014-07-19T10:23:12Z 427.40 2014-07-19T10:23:13Z 428.00 2014-07-19T10:23:16Z 428.40 2014-07-19T10:23:17Z 428.80 2014-07-19T10:23:18Z 429.20 2014-07-19T10:23:19Z 429.60 2014-07-19T10:23:20Z 429.60 2014-07-19T10:23:26Z 430.00 2014-07-19T10:23:27Z 430.40 2014-07-19T10:23:28Z 431.00 2014-07-19T10:23:29Z 431.40 2014-07-19T10:23:30Z 431.80 2014-07-19T10:23:31Z 431.80 2014-07-19T10:23:33Z 432.60 2014-07-19T10:23:35Z 433.40 2014-07-19T10:23:37Z 433.80 2014-07-19T10:23:39Z 433.80 2014-07-19T10:23:43Z 434.20 2014-07-19T10:23:44Z 435.20 2014-07-19T10:23:46Z 435.60 2014-07-19T10:23:47Z 436.20 2014-07-19T10:23:48Z 436.20 2014-07-19T10:23:51Z 436.60 2014-07-19T10:23:58Z 437.00 2014-07-19T10:23:59Z 437.60 2014-07-19T10:24:00Z 438.00 2014-07-19T10:24:01Z 438.40 2014-07-19T10:24:02Z 438.40 2014-07-19T10:24:05Z 439.00 2014-07-19T10:24:06Z 439.40 2014-07-19T10:24:07Z 439.80 2014-07-19T10:24:08Z 440.20 2014-07-19T10:24:09Z 440.60 2014-07-19T10:24:10Z 441.00 2014-07-19T10:24:12Z 441.40 2014-07-19T10:24:13Z 442.00 2014-07-19T10:24:14Z 442.40 2014-07-19T10:24:15Z 442.80 2014-07-19T10:24:16Z 442.80 2014-07-19T10:24:17Z 442.80 2014-07-19T10:24:18Z 442.80 2014-07-19T10:24:28Z 442.80 2014-07-19T10:24:34Z 442.80 2014-07-19T10:24:41Z 442.80 2014-07-19T10:24:44Z 442.80 2014-07-19T10:24:46Z 442.80 2014-07-19T10:24:47Z 442.80 2014-07-19T10:24:53Z 442.80 2014-07-19T10:24:59Z 442.80 2014-07-19T10:25:00Z 442.80 2014-07-19T10:25:03Z 442.80 2014-07-19T10:25:06Z 442.80 2014-07-19T10:25:07Z 442.80 2014-07-19T10:25:08Z 442.80 2014-07-19T10:25:11Z 442.80 2014-07-19T10:25:14Z 442.80 2014-07-19T10:25:31Z 442.80 2014-07-19T10:25:35Z 442.80 2014-07-19T10:25:38Z 442.80 2014-07-19T10:25:40Z 442.20 2014-07-19T10:25:44Z 441.80 2014-07-19T10:25:45Z 441.40 2014-07-19T10:25:46Z 441.00 2014-07-19T10:25:47Z 440.40 2014-07-19T10:25:48Z 440.00 2014-07-19T10:25:50Z 439.60 2014-07-19T10:25:51Z 439.20 2014-07-19T10:25:52Z 438.60 2014-07-19T10:25:53Z 438.00 2014-07-19T10:25:54Z 437.40 2014-07-19T10:25:55Z 436.80 2014-07-19T10:25:56Z 436.20 2014-07-19T10:25:57Z 435.60 2014-07-19T10:25:58Z 435.60 2014-07-19T10:26:00Z 435.20 2014-07-19T10:26:02Z 434.80 2014-07-19T10:26:03Z 434.20 2014-07-19T10:26:04Z 433.80 2014-07-19T10:26:05Z 433.40 2014-07-19T10:26:06Z 433.40 2014-07-19T10:26:07Z 433.40 2014-07-19T10:26:08Z 432.80 2014-07-19T10:26:09Z 432.40 2014-07-19T10:26:10Z 432.00 2014-07-19T10:26:11Z 431.40 2014-07-19T10:26:12Z 431.00 2014-07-19T10:26:13Z 430.40 2014-07-19T10:26:14Z 430.00 2014-07-19T10:26:15Z 429.20 2014-07-19T10:26:16Z 428.60 2014-07-19T10:26:17Z 427.80 2014-07-19T10:26:18Z 427.20 2014-07-19T10:26:19Z 426.60 2014-07-19T10:26:20Z 426.00 2014-07-19T10:26:21Z 425.40 2014-07-19T10:26:22Z 424.80 2014-07-19T10:26:23Z 424.20 2014-07-19T10:26:24Z 423.80 2014-07-19T10:26:25Z 423.20 2014-07-19T10:26:26Z 422.80 2014-07-19T10:26:27Z 422.20 2014-07-19T10:26:28Z 421.60 2014-07-19T10:26:29Z 421.00 2014-07-19T10:26:30Z 420.40 2014-07-19T10:26:31Z 419.80 2014-07-19T10:26:32Z 419.20 2014-07-19T10:26:33Z 418.40 2014-07-19T10:26:34Z 417.80 2014-07-19T10:26:35Z 417.00 2014-07-19T10:26:36Z 416.40 2014-07-19T10:26:37Z 415.60 2014-07-19T10:26:38Z 414.80 2014-07-19T10:26:39Z 414.00 2014-07-19T10:26:40Z 413.20 2014-07-19T10:26:41Z 412.40 2014-07-19T10:26:42Z 411.80 2014-07-19T10:26:43Z 411.00 2014-07-19T10:26:44Z 410.20 2014-07-19T10:26:45Z 409.60 2014-07-19T10:26:46Z 408.80 2014-07-19T10:26:47Z 408.00 2014-07-19T10:26:48Z 407.40 2014-07-19T10:26:49Z 406.60 2014-07-19T10:26:50Z 406.60 2014-07-19T10:26:52Z 406.60 2014-07-19T10:26:53Z 406.60 2014-07-19T10:26:56Z 406.20 2014-07-19T10:26:57Z 405.80 2014-07-19T10:26:58Z 405.40 2014-07-19T10:26:59Z 405.00 2014-07-19T10:27:00Z 404.40 2014-07-19T10:27:01Z 403.80 2014-07-19T10:27:02Z 403.20 2014-07-19T10:27:03Z 402.60 2014-07-19T10:27:04Z 401.80 2014-07-19T10:27:05Z 401.20 2014-07-19T10:27:06Z 400.40 2014-07-19T10:27:07Z 399.80 2014-07-19T10:27:08Z 398.80 2014-07-19T10:27:09Z 398.00 2014-07-19T10:27:10Z 397.00 2014-07-19T10:27:11Z 396.20 2014-07-19T10:27:12Z 395.40 2014-07-19T10:27:13Z 394.40 2014-07-19T10:27:14Z 393.80 2014-07-19T10:27:15Z 393.00 2014-07-19T10:27:16Z 392.20 2014-07-19T10:27:17Z 391.40 2014-07-19T10:27:18Z 390.80 2014-07-19T10:27:19Z 390.00 2014-07-19T10:27:20Z 389.40 2014-07-19T10:27:21Z 388.80 2014-07-19T10:27:22Z 388.20 2014-07-19T10:27:23Z 387.60 2014-07-19T10:27:24Z 387.00 2014-07-19T10:27:25Z 386.60 2014-07-19T10:27:26Z 386.20 2014-07-19T10:27:27Z 385.80 2014-07-19T10:27:28Z 385.00 2014-07-19T10:27:29Z 384.20 2014-07-19T10:27:30Z 383.40 2014-07-19T10:27:31Z 382.40 2014-07-19T10:27:32Z 381.40 2014-07-19T10:27:33Z 380.60 2014-07-19T10:27:34Z 379.80 2014-07-19T10:27:35Z 379.00 2014-07-19T10:27:36Z 378.20 2014-07-19T10:27:37Z 377.20 2014-07-19T10:27:38Z 376.40 2014-07-19T10:27:39Z 375.60 2014-07-19T10:27:40Z 374.80 2014-07-19T10:27:41Z 374.20 2014-07-19T10:27:42Z 373.40 2014-07-19T10:27:43Z 372.60 2014-07-19T10:27:44Z 372.20 2014-07-19T10:27:45Z 371.80 2014-07-19T10:27:46Z 371.40 2014-07-19T10:27:47Z 371.00 2014-07-19T10:27:48Z 370.20 2014-07-19T10:27:49Z 369.60 2014-07-19T10:27:50Z 369.00 2014-07-19T10:27:51Z 368.20 2014-07-19T10:27:52Z 367.60 2014-07-19T10:27:53Z 367.20 2014-07-19T10:27:54Z 366.60 2014-07-19T10:27:55Z 366.20 2014-07-19T10:27:56Z 365.40 2014-07-19T10:27:57Z 364.80 2014-07-19T10:27:58Z 364.00 2014-07-19T10:27:59Z 363.40 2014-07-19T10:28:00Z 362.80 2014-07-19T10:28:01Z 362.00 2014-07-19T10:28:02Z 361.40 2014-07-19T10:28:03Z 360.80 2014-07-19T10:28:04Z 360.20 2014-07-19T10:28:05Z 359.60 2014-07-19T10:28:06Z 359.00 2014-07-19T10:28:07Z 358.40 2014-07-19T10:28:08Z 358.00 2014-07-19T10:28:09Z 357.40 2014-07-19T10:28:10Z 356.80 2014-07-19T10:28:11Z 356.40 2014-07-19T10:28:12Z 355.80 2014-07-19T10:28:13Z 355.40 2014-07-19T10:28:14Z 354.80 2014-07-19T10:28:15Z 354.40 2014-07-19T10:28:16Z 353.80 2014-07-19T10:28:17Z 353.20 2014-07-19T10:28:18Z 352.60 2014-07-19T10:28:19Z 352.00 2014-07-19T10:28:20Z 351.40 2014-07-19T10:28:21Z 351.40 2014-07-19T10:28:22Z 351.40 2014-07-19T10:28:23Z 351.00 2014-07-19T10:28:25Z 350.60 2014-07-19T10:28:26Z 350.20 2014-07-19T10:28:27Z 349.60 2014-07-19T10:28:28Z 349.00 2014-07-19T10:28:29Z 348.40 2014-07-19T10:28:30Z 347.80 2014-07-19T10:28:31Z 347.00 2014-07-19T10:28:32Z 346.40 2014-07-19T10:28:33Z 345.60 2014-07-19T10:28:34Z 344.80 2014-07-19T10:28:35Z 343.80 2014-07-19T10:28:36Z 343.00 2014-07-19T10:28:37Z 342.20 2014-07-19T10:28:38Z 341.80 2014-07-19T10:28:39Z 341.20 2014-07-19T10:28:40Z 340.60 2014-07-19T10:28:41Z 340.20 2014-07-19T10:28:42Z 339.60 2014-07-19T10:28:43Z 339.60 2014-07-19T10:28:44Z 339.60 2014-07-19T10:28:46Z 339.60 2014-07-19T10:28:48Z 339.60 2014-07-19T10:28:51Z 339.60 2014-07-19T10:28:53Z 339.60 2014-07-19T10:28:55Z 339.60 2014-07-19T10:28:56Z 339.60 2014-07-19T10:28:58Z 339.60 2014-07-19T10:29:01Z 339.60 2014-07-19T10:29:02Z 340.00 2014-07-19T10:29:03Z 340.60 2014-07-19T10:29:04Z 341.00 2014-07-19T10:29:05Z 341.40 2014-07-19T10:29:06Z 342.00 2014-07-19T10:29:07Z 342.00 2014-07-19T10:29:09Z 342.00 2014-07-19T10:29:12Z 342.00 2014-07-19T10:29:14Z 342.00 2014-07-19T10:29:17Z 342.00 2014-07-19T10:29:20Z 342.40 2014-07-19T10:29:21Z 342.80 2014-07-19T10:29:22Z 343.20 2014-07-19T10:29:23Z 343.80 2014-07-19T10:29:24Z 344.20 2014-07-19T10:29:25Z 344.20 2014-07-19T10:29:27Z 344.20 2014-07-19T10:29:31Z 344.20 2014-07-19T10:29:34Z 344.60 2014-07-19T10:29:35Z 345.00 2014-07-19T10:29:36Z 345.40 2014-07-19T10:29:37Z 345.80 2014-07-19T10:29:38Z 346.40 2014-07-19T10:29:39Z 346.40 2014-07-19T10:29:44Z 346.80 2014-07-19T10:29:45Z 347.20 2014-07-19T10:29:46Z 347.60 2014-07-19T10:29:47Z 348.00 2014-07-19T10:29:48Z 348.40 2014-07-19T10:29:49Z 348.40 2014-07-19T10:29:50Z 348.80 2014-07-19T10:29:51Z 349.20 2014-07-19T10:29:52Z 349.60 2014-07-19T10:29:53Z 350.00 2014-07-19T10:29:54Z 350.40 2014-07-19T10:29:55Z 350.40 2014-07-19T10:30:02Z 351.00 2014-07-19T10:30:04Z 351.40 2014-07-19T10:30:05Z 351.80 2014-07-19T10:30:06Z 352.20 2014-07-19T10:30:07Z 352.80 2014-07-19T10:30:08Z 352.80 2014-07-19T10:30:10Z 353.20 2014-07-19T10:30:15Z 353.60 2014-07-19T10:30:16Z 354.20 2014-07-19T10:30:17Z 354.60 2014-07-19T10:30:18Z 355.00 2014-07-19T10:30:19Z 355.00 2014-07-19T10:30:25Z 355.60 2014-07-19T10:30:28Z 356.00 2014-07-19T10:30:29Z 356.60 2014-07-19T10:30:30Z 357.00 2014-07-19T10:30:31Z 357.60 2014-07-19T10:30:32Z 358.00 2014-07-19T10:30:34Z 358.40 2014-07-19T10:30:35Z 358.80 2014-07-19T10:30:36Z 359.20 2014-07-19T10:30:37Z 359.60 2014-07-19T10:30:38Z 359.60 2014-07-19T10:30:44Z 359.60 2014-07-19T10:30:45Z 359.60 2014-07-19T10:30:48Z 360.00 2014-07-19T10:30:53Z 360.40 2014-07-19T10:30:54Z 360.80 2014-07-19T10:30:55Z 361.20 2014-07-19T10:30:56Z 361.60 2014-07-19T10:30:57Z 362.00 2014-07-19T10:30:59Z 362.40 2014-07-19T10:31:00Z 362.80 2014-07-19T10:31:01Z 363.20 2014-07-19T10:31:02Z 363.60 2014-07-19T10:31:03Z 364.20 2014-07-19T10:31:07Z 364.60 2014-07-19T10:31:08Z 365.00 2014-07-19T10:31:09Z 365.40 2014-07-19T10:31:10Z 365.80 2014-07-19T10:31:11Z 366.40 2014-07-19T10:31:14Z 366.80 2014-07-19T10:31:15Z 367.20 2014-07-19T10:31:16Z 367.60 2014-07-19T10:31:17Z 368.00 2014-07-19T10:31:18Z 368.00 2014-07-19T10:31:20Z 368.60 2014-07-19T10:31:23Z 369.20 2014-07-19T10:31:24Z 369.60 2014-07-19T10:31:25Z 370.20 2014-07-19T10:31:26Z 370.60 2014-07-19T10:31:27Z 370.60 2014-07-19T10:31:32Z 371.20 2014-07-19T10:31:35Z 371.60 2014-07-19T10:31:36Z 372.20 2014-07-19T10:31:37Z 372.60 2014-07-19T10:31:38Z 373.00 2014-07-19T10:31:39Z 373.00 2014-07-19T10:31:44Z 373.60 2014-07-19T10:31:45Z 374.00 2014-07-19T10:31:46Z 374.40 2014-07-19T10:31:47Z 375.00 2014-07-19T10:31:48Z 375.40 2014-07-19T10:31:49Z 375.40 2014-07-19T10:31:50Z 375.40 2014-07-19T10:31:51Z 375.40 2014-07-19T10:31:57Z 375.40 2014-07-19T10:32:04Z 375.40 2014-07-19T10:32:12Z 375.40 2014-07-19T10:32:13Z 375.40 2014-07-19T10:32:16Z 375.40 2014-07-19T10:32:18Z 375.40 2014-07-19T10:32:20Z 375.40 2014-07-19T10:32:23Z 375.40 2014-07-19T10:32:31Z 375.80 2014-07-19T10:32:35Z 376.20 2014-07-19T10:32:36Z 376.80 2014-07-19T10:32:37Z 377.20 2014-07-19T10:32:38Z 377.60 2014-07-19T10:32:39Z 377.60 2014-07-19T10:32:41Z 377.60 2014-07-19T10:32:44Z 381.80 2014-07-19T10:46:56Z 381.80 2014-07-19T10:46:57Z 381.80 2014-07-19T10:47:01Z 381.80 2014-07-19T10:47:02Z 381.40 2014-07-19T10:47:04Z 381.00 2014-07-19T10:47:05Z 380.60 2014-07-19T10:47:06Z 380.00 2014-07-19T10:47:07Z 379.60 2014-07-19T10:47:08Z 379.00 2014-07-19T10:47:09Z 378.40 2014-07-19T10:47:10Z 378.00 2014-07-19T10:47:11Z 377.40 2014-07-19T10:47:12Z 377.40 2014-07-19T10:47:13Z 377.00 2014-07-19T10:47:15Z 376.40 2014-07-19T10:47:16Z 375.60 2014-07-19T10:47:17Z 374.80 2014-07-19T10:47:18Z 374.20 2014-07-19T10:47:19Z 373.40 2014-07-19T10:47:20Z 372.60 2014-07-19T10:47:21Z 371.80 2014-07-19T10:47:22Z 371.20 2014-07-19T10:47:23Z 370.40 2014-07-19T10:47:24Z 369.80 2014-07-19T10:47:25Z 369.20 2014-07-19T10:47:26Z 368.60 2014-07-19T10:47:27Z 368.00 2014-07-19T10:47:28Z 367.40 2014-07-19T10:47:29Z 366.80 2014-07-19T10:47:30Z 366.40 2014-07-19T10:47:31Z 365.80 2014-07-19T10:47:32Z 365.20 2014-07-19T10:47:33Z 364.60 2014-07-19T10:47:34Z 364.00 2014-07-19T10:47:35Z 363.40 2014-07-19T10:47:36Z 362.80 2014-07-19T10:47:37Z 362.20 2014-07-19T10:47:38Z 361.80 2014-07-19T10:47:39Z 361.20 2014-07-19T10:47:40Z 360.60 2014-07-19T10:47:41Z 360.60 2014-07-19T10:47:42Z 360.00 2014-07-19T10:47:45Z 359.60 2014-07-19T10:47:46Z 359.20 2014-07-19T10:47:47Z 358.60 2014-07-19T10:47:48Z 358.20 2014-07-19T10:47:49Z 357.60 2014-07-19T10:47:50Z 357.00 2014-07-19T10:47:51Z 356.60 2014-07-19T10:47:52Z 356.00 2014-07-19T10:47:53Z 355.40 2014-07-19T10:47:54Z 355.00 2014-07-19T10:47:55Z 354.60 2014-07-19T10:47:56Z 354.00 2014-07-19T10:47:57Z 353.60 2014-07-19T10:47:58Z 353.00 2014-07-19T10:47:59Z 352.40 2014-07-19T10:48:00Z 351.80 2014-07-19T10:48:01Z 351.20 2014-07-19T10:48:02Z 350.60 2014-07-19T10:48:03Z 350.60 2014-07-19T10:48:05Z 350.60 2014-07-19T10:48:08Z 350.60 2014-07-19T10:48:09Z 350.60 2014-07-19T10:48:16Z 351.00 2014-07-19T10:48:19Z 351.60 2014-07-19T10:48:20Z 352.00 2014-07-19T10:48:21Z 352.40 2014-07-19T10:48:22Z 352.80 2014-07-19T10:48:23Z 352.80 2014-07-19T10:48:24Z 353.20 2014-07-19T10:48:28Z 353.60 2014-07-19T10:48:29Z 354.00 2014-07-19T10:48:30Z 354.40 2014-07-19T10:48:31Z 355.00 2014-07-19T10:48:32Z 355.00 2014-07-19T10:48:33Z 355.40 2014-07-19T10:48:37Z 355.80 2014-07-19T10:48:38Z 356.20 2014-07-19T10:48:39Z 356.60 2014-07-19T10:48:40Z 357.00 2014-07-19T10:48:41Z 357.00 2014-07-19T10:48:45Z 357.40 2014-07-19T10:48:48Z 357.80 2014-07-19T10:48:49Z 358.40 2014-07-19T10:48:50Z 358.80 2014-07-19T10:48:51Z 359.20 2014-07-19T10:48:52Z 359.20 2014-07-19T10:48:56Z 359.60 2014-07-19T10:48:59Z 360.00 2014-07-19T10:49:00Z 360.40 2014-07-19T10:49:01Z 360.80 2014-07-19T10:49:02Z 361.20 2014-07-19T10:49:03Z 361.80 2014-07-19T10:49:08Z 362.20 2014-07-19T10:49:09Z 362.60 2014-07-19T10:49:10Z 363.00 2014-07-19T10:49:11Z 363.40 2014-07-19T10:49:12Z 363.40 2014-07-19T10:49:15Z 363.80 2014-07-19T10:49:19Z 364.20 2014-07-19T10:49:20Z 364.80 2014-07-19T10:49:21Z 365.20 2014-07-19T10:49:22Z 365.60 2014-07-19T10:49:23Z 365.60 2014-07-19T10:49:27Z 366.00 2014-07-19T10:49:32Z 366.40 2014-07-19T10:49:33Z 366.80 2014-07-19T10:49:34Z 367.20 2014-07-19T10:49:35Z 367.60 2014-07-19T10:49:36Z 367.60 2014-07-19T10:49:37Z 368.00 2014-07-19T10:49:44Z 368.40 2014-07-19T10:49:45Z 369.00 2014-07-19T10:49:46Z 369.40 2014-07-19T10:49:47Z 369.80 2014-07-19T10:49:48Z 369.80 2014-07-19T10:49:53Z 369.80 2014-07-19T10:50:39Z 369.80 2014-07-19T10:50:42Z 370.20 2014-07-19T10:50:45Z 370.60 2014-07-19T10:50:46Z 371.00 2014-07-19T10:50:47Z 371.40 2014-07-19T10:50:48Z 371.80 2014-07-19T10:50:49Z 371.80 2014-07-19T10:50:51Z 371.80 2014-07-19T10:50:53Z 372.20 2014-07-19T10:50:56Z 372.60 2014-07-19T10:50:57Z 376.00 2014-07-19T10:54:28Z 376.00 2014-07-19T10:54:32Z 375.60 2014-07-19T10:54:33Z 375.20 2014-07-19T10:54:34Z 374.80 2014-07-19T10:54:35Z 374.40 2014-07-19T10:54:36Z 374.00 2014-07-19T10:54:37Z 374.00 2014-07-19T10:54:40Z 374.00 2014-07-19T10:54:45Z 374.00 2014-07-19T10:54:47Z 374.40 2014-07-19T10:54:50Z 374.80 2014-07-19T10:54:51Z 375.40 2014-07-19T10:54:52Z 375.80 2014-07-19T10:54:53Z 376.20 2014-07-19T10:54:54Z 376.20 2014-07-19T10:54:58Z 376.80 2014-07-19T10:55:00Z 377.20 2014-07-19T10:55:01Z 377.60 2014-07-19T10:55:02Z 378.20 2014-07-19T10:55:03Z 378.60 2014-07-19T10:55:04Z 378.60 2014-07-19T10:55:06Z 378.60 2014-07-19T10:55:07Z 378.60 2014-07-19T10:55:11Z 379.00 2014-07-19T10:55:13Z 379.40 2014-07-19T10:55:14Z 379.80 2014-07-19T10:55:15Z 380.40 2014-07-19T10:55:16Z 380.80 2014-07-19T10:55:17Z 381.20 2014-07-19T10:55:21Z 381.60 2014-07-19T10:55:22Z 382.00 2014-07-19T10:55:23Z 382.60 2014-07-19T10:55:24Z 383.00 2014-07-19T10:55:25Z 383.40 2014-07-19T10:55:29Z 383.80 2014-07-19T10:55:30Z 384.20 2014-07-19T10:55:31Z 384.60 2014-07-19T10:55:32Z 385.00 2014-07-19T10:55:33Z 385.40 2014-07-19T10:55:37Z 385.80 2014-07-19T10:55:38Z 386.20 2014-07-19T10:55:39Z 386.60 2014-07-19T10:55:40Z 387.00 2014-07-19T10:55:41Z 387.00 2014-07-19T10:55:43Z 387.40 2014-07-19T10:55:44Z 387.80 2014-07-19T10:55:45Z 388.40 2014-07-19T10:55:46Z 388.80 2014-07-19T10:55:47Z 389.20 2014-07-19T10:55:48Z 389.60 2014-07-19T10:55:52Z 390.00 2014-07-19T10:55:53Z 390.40 2014-07-19T10:55:54Z 391.00 2014-07-19T10:55:55Z 391.40 2014-07-19T10:55:56Z 391.40 2014-07-19T10:56:01Z 391.80 2014-07-19T10:56:02Z 392.20 2014-07-19T10:56:03Z 392.60 2014-07-19T10:56:04Z 393.20 2014-07-19T10:56:05Z 393.60 2014-07-19T10:56:06Z 393.60 2014-07-19T10:56:07Z 394.00 2014-07-19T10:56:12Z 394.40 2014-07-19T10:56:13Z 394.80 2014-07-19T10:56:14Z 395.20 2014-07-19T10:56:15Z 395.60 2014-07-19T10:56:16Z 395.60 2014-07-19T10:56:19Z 395.60 2014-07-19T10:56:26Z 396.00 2014-07-19T10:56:29Z 396.60 2014-07-19T10:56:30Z 397.00 2014-07-19T10:56:31Z 397.60 2014-07-19T10:56:32Z 398.00 2014-07-19T10:56:33Z 398.40 2014-07-19T10:56:40Z 398.80 2014-07-19T10:56:41Z 399.20 2014-07-19T10:56:42Z 399.60 2014-07-19T10:56:43Z 400.00 2014-07-19T10:56:44Z 400.00 2014-07-19T10:56:47Z 400.60 2014-07-19T10:56:48Z 401.00 2014-07-19T10:56:49Z 401.40 2014-07-19T10:56:50Z 401.80 2014-07-19T10:56:51Z 402.40 2014-07-19T10:56:52Z 402.40 2014-07-19T10:56:53Z 402.80 2014-07-19T10:57:02Z 403.40 2014-07-19T10:57:03Z 403.80 2014-07-19T10:57:04Z 404.40 2014-07-19T10:57:05Z 404.80 2014-07-19T10:57:06Z 404.80 2014-07-19T10:57:09Z 405.40 2014-07-19T10:57:14Z 405.80 2014-07-19T10:57:15Z 406.20 2014-07-19T10:57:16Z 406.60 2014-07-19T10:57:17Z 407.20 2014-07-19T10:57:18Z 407.60 2014-07-19T10:57:24Z 408.00 2014-07-19T10:57:25Z 408.40 2014-07-19T10:57:26Z 408.80 2014-07-19T10:57:27Z 409.20 2014-07-19T10:57:28Z 409.20 2014-07-19T10:57:31Z 409.60 2014-07-19T10:57:33Z 410.20 2014-07-19T10:57:34Z 410.60 2014-07-19T10:57:35Z 411.00 2014-07-19T10:57:36Z 411.40 2014-07-19T10:57:37Z 411.40 2014-07-19T10:57:38Z 411.80 2014-07-19T10:57:44Z 412.20 2014-07-19T10:57:45Z 412.60 2014-07-19T10:57:46Z 413.00 2014-07-19T10:57:47Z 413.40 2014-07-19T10:57:48Z 413.40 2014-07-19T10:57:52Z 413.80 2014-07-19T10:57:53Z 414.40 2014-07-19T10:57:54Z 414.80 2014-07-19T10:57:55Z 415.20 2014-07-19T10:57:56Z 415.80 2014-07-19T10:57:57Z 415.80 2014-07-19T10:57:59Z 415.80 2014-07-19T10:58:05Z 415.80 2014-07-19T10:58:12Z 416.20 2014-07-19T10:58:19Z 416.60 2014-07-19T10:58:20Z 417.00 2014-07-19T10:58:21Z 417.40 2014-07-19T10:58:22Z 417.80 2014-07-19T10:58:23Z 417.80 2014-07-19T10:58:27Z 417.80 2014-07-19T10:58:35Z 418.20 2014-07-19T10:58:36Z 418.80 2014-07-19T10:58:37Z 419.20 2014-07-19T10:58:38Z 419.60 2014-07-19T10:58:39Z 420.00 2014-07-19T10:58:40Z 420.00 2014-07-19T10:58:43Z 420.40 2014-07-19T10:58:47Z 420.80 2014-07-19T10:58:48Z 421.40 2014-07-19T10:58:49Z 421.80 2014-07-19T10:58:50Z 422.20 2014-07-19T10:58:51Z 422.20 2014-07-19T10:58:54Z 422.80 2014-07-19T10:58:55Z 423.20 2014-07-19T10:58:56Z 423.60 2014-07-19T10:58:57Z 424.20 2014-07-19T10:58:58Z 424.60 2014-07-19T10:58:59Z 424.60 2014-07-19T10:59:00Z 424.60 2014-07-19T10:59:02Z 425.20 2014-07-19T10:59:03Z 425.60 2014-07-19T10:59:04Z 426.00 2014-07-19T10:59:05Z 426.40 2014-07-19T10:59:06Z 426.80 2014-07-19T10:59:07Z 427.20 2014-07-19T10:59:10Z 427.60 2014-07-19T10:59:11Z 428.00 2014-07-19T10:59:12Z 428.40 2014-07-19T10:59:13Z 428.80 2014-07-19T10:59:14Z 429.20 2014-07-19T10:59:20Z 429.60 2014-07-19T10:59:21Z 430.20 2014-07-19T10:59:22Z 430.60 2014-07-19T10:59:23Z 431.00 2014-07-19T10:59:24Z 431.40 2014-07-19T10:59:30Z 431.80 2014-07-19T10:59:31Z 432.20 2014-07-19T10:59:32Z 432.60 2014-07-19T10:59:33Z 433.00 2014-07-19T10:59:34Z 433.00 2014-07-19T10:59:38Z 433.40 2014-07-19T10:59:42Z 433.80 2014-07-19T10:59:43Z 434.20 2014-07-19T10:59:44Z 434.80 2014-07-19T10:59:45Z 435.20 2014-07-19T10:59:46Z 435.20 2014-07-19T10:59:52Z 435.60 2014-07-19T10:59:57Z 436.00 2014-07-19T10:59:58Z 436.60 2014-07-19T10:59:59Z 437.00 2014-07-19T11:00:00Z 437.60 2014-07-19T11:00:01Z 437.60 2014-07-19T11:00:05Z 438.00 2014-07-19T11:00:10Z 438.40 2014-07-19T11:00:11Z 438.80 2014-07-19T11:00:12Z 439.40 2014-07-19T11:00:13Z 439.80 2014-07-19T11:00:14Z 439.80 2014-07-19T11:00:15Z 440.20 2014-07-19T11:00:21Z 440.60 2014-07-19T11:00:22Z 441.00 2014-07-19T11:00:23Z 441.60 2014-07-19T11:00:24Z 442.00 2014-07-19T11:00:25Z 442.00 2014-07-19T11:00:28Z 442.40 2014-07-19T11:00:31Z 442.80 2014-07-19T11:00:32Z 443.20 2014-07-19T11:00:33Z 443.60 2014-07-19T11:00:34Z 444.00 2014-07-19T11:00:35Z 444.00 2014-07-19T11:00:40Z 444.60 2014-07-19T11:00:42Z 445.00 2014-07-19T11:00:43Z 445.40 2014-07-19T11:00:44Z 445.80 2014-07-19T11:00:45Z 446.40 2014-07-19T11:00:46Z 446.40 2014-07-19T11:00:47Z 446.40 2014-07-19T11:00:49Z 446.80 2014-07-19T11:00:52Z 447.20 2014-07-19T11:00:53Z 447.80 2014-07-19T11:00:54Z 448.20 2014-07-19T11:00:55Z 448.60 2014-07-19T11:00:56Z 449.00 2014-07-19T11:01:08Z 449.40 2014-07-19T11:01:09Z 450.00 2014-07-19T11:01:10Z 450.40 2014-07-19T11:01:11Z 450.80 2014-07-19T11:01:12Z 450.80 2014-07-19T11:01:16Z 450.80 2014-07-19T11:01:21Z 451.20 2014-07-19T11:01:23Z 451.60 2014-07-19T11:01:24Z 452.00 2014-07-19T11:01:25Z 452.40 2014-07-19T11:01:26Z 452.80 2014-07-19T11:01:27Z 453.20 2014-07-19T11:01:28Z 453.80 2014-07-19T11:01:29Z 454.20 2014-07-19T11:01:30Z 454.80 2014-07-19T11:01:31Z 455.20 2014-07-19T11:01:32Z 455.60 2014-07-19T11:01:35Z 456.00 2014-07-19T11:01:36Z 456.60 2014-07-19T11:01:37Z 457.00 2014-07-19T11:01:38Z 457.40 2014-07-19T11:01:39Z 457.40 2014-07-19T11:01:45Z 457.80 2014-07-19T11:01:47Z 458.20 2014-07-19T11:01:48Z 458.60 2014-07-19T11:01:49Z 459.00 2014-07-19T11:01:50Z 459.40 2014-07-19T11:01:51Z 459.40 2014-07-19T11:01:52Z 459.80 2014-07-19T11:01:58Z 460.20 2014-07-19T11:01:59Z 460.60 2014-07-19T11:02:00Z 461.00 2014-07-19T11:02:01Z 461.60 2014-07-19T11:02:02Z 462.00 2014-07-19T11:02:05Z 462.40 2014-07-19T11:02:06Z 462.80 2014-07-19T11:02:08Z 463.20 2014-07-19T11:02:09Z 463.80 2014-07-19T11:02:10Z 463.80 2014-07-19T11:02:11Z 464.20 2014-07-19T11:02:15Z 464.60 2014-07-19T11:02:16Z 465.00 2014-07-19T11:02:17Z 465.40 2014-07-19T11:02:18Z 465.80 2014-07-19T11:02:19Z 465.80 2014-07-19T11:02:23Z 466.20 2014-07-19T11:02:28Z 466.60 2014-07-19T11:02:29Z 467.00 2014-07-19T11:02:30Z 467.40 2014-07-19T11:02:31Z 468.00 2014-07-19T11:02:32Z 468.40 2014-07-19T11:02:38Z 468.80 2014-07-19T11:02:39Z 469.20 2014-07-19T11:02:40Z 469.60 2014-07-19T11:02:41Z 470.00 2014-07-19T11:02:42Z 470.00 2014-07-19T11:02:45Z 470.60 2014-07-19T11:02:47Z 471.00 2014-07-19T11:02:48Z 471.60 2014-07-19T11:02:49Z 472.00 2014-07-19T11:02:50Z 472.60 2014-07-19T11:02:51Z 472.60 2014-07-19T11:02:53Z 473.00 2014-07-19T11:02:55Z 473.40 2014-07-19T11:02:56Z 473.80 2014-07-19T11:02:57Z 474.40 2014-07-19T11:02:58Z 474.80 2014-07-19T11:02:59Z 475.20 2014-07-19T11:03:04Z 475.60 2014-07-19T11:03:05Z 476.00 2014-07-19T11:03:06Z 476.60 2014-07-19T11:03:07Z 477.00 2014-07-19T11:03:08Z 477.00 2014-07-19T11:03:13Z 477.40 2014-07-19T11:03:14Z 477.80 2014-07-19T11:03:15Z 478.20 2014-07-19T11:03:16Z 478.60 2014-07-19T11:03:17Z 479.00 2014-07-19T11:03:18Z 479.00 2014-07-19T11:03:21Z 479.00 2014-07-19T11:03:22Z 479.40 2014-07-19T11:03:26Z 480.00 2014-07-19T11:03:27Z 480.40 2014-07-19T11:03:28Z 480.80 2014-07-19T11:03:29Z 481.20 2014-07-19T11:03:30Z 481.20 2014-07-19T11:03:31Z 481.60 2014-07-19T11:03:35Z 482.20 2014-07-19T11:03:36Z 482.60 2014-07-19T11:03:37Z 483.00 2014-07-19T11:03:38Z 483.40 2014-07-19T11:03:39Z 483.40 2014-07-19T11:03:42Z 483.80 2014-07-19T11:03:44Z 484.40 2014-07-19T11:03:45Z 484.80 2014-07-19T11:03:46Z 485.20 2014-07-19T11:03:47Z 485.60 2014-07-19T11:03:48Z 485.60 2014-07-19T11:03:50Z 486.00 2014-07-19T11:03:53Z 486.60 2014-07-19T11:03:54Z 487.00 2014-07-19T11:03:55Z 487.40 2014-07-19T11:03:56Z 487.80 2014-07-19T11:03:57Z 487.80 2014-07-19T11:03:58Z 487.80 2014-07-19T11:04:03Z 487.80 2014-07-19T11:04:05Z 487.80 2014-07-19T11:04:08Z 487.80 2014-07-19T11:04:13Z 487.20 2014-07-19T11:04:15Z 486.80 2014-07-19T11:04:16Z 486.20 2014-07-19T11:04:17Z 485.60 2014-07-19T11:04:18Z 485.20 2014-07-19T11:04:19Z 484.80 2014-07-19T11:04:20Z 484.20 2014-07-19T11:04:21Z 483.80 2014-07-19T11:04:22Z 483.40 2014-07-19T11:04:23Z 482.80 2014-07-19T11:04:24Z 482.20 2014-07-19T11:04:25Z 481.80 2014-07-19T11:04:26Z 481.20 2014-07-19T11:04:27Z 480.60 2014-07-19T11:04:28Z 480.00 2014-07-19T11:04:29Z 479.60 2014-07-19T11:04:30Z 479.00 2014-07-19T11:04:31Z 478.40 2014-07-19T11:04:32Z 478.00 2014-07-19T11:04:33Z 477.40 2014-07-19T11:04:34Z 476.80 2014-07-19T11:04:35Z 476.20 2014-07-19T11:04:36Z 475.60 2014-07-19T11:04:37Z 474.80 2014-07-19T11:04:38Z 474.20 2014-07-19T11:04:39Z 473.60 2014-07-19T11:04:40Z 473.00 2014-07-19T11:04:41Z 472.20 2014-07-19T11:04:42Z 471.60 2014-07-19T11:04:43Z 470.80 2014-07-19T11:04:44Z 470.00 2014-07-19T11:04:45Z 469.20 2014-07-19T11:04:46Z 468.40 2014-07-19T11:04:47Z 467.60 2014-07-19T11:04:48Z 466.60 2014-07-19T11:04:49Z 465.60 2014-07-19T11:04:50Z 464.40 2014-07-19T11:04:51Z 463.20 2014-07-19T11:04:52Z 462.40 2014-07-19T11:04:53Z 461.40 2014-07-19T11:04:54Z 460.60 2014-07-19T11:04:55Z 459.60 2014-07-19T11:04:56Z 458.60 2014-07-19T11:04:57Z 457.60 2014-07-19T11:04:58Z 456.60 2014-07-19T11:04:59Z 454.80 2014-07-19T11:05:01Z 453.80 2014-07-19T11:05:02Z 453.00 2014-07-19T11:05:03Z 452.20 2014-07-19T11:05:04Z 451.60 2014-07-19T11:05:05Z 450.80 2014-07-19T11:05:06Z 450.00 2014-07-19T11:05:07Z 449.40 2014-07-19T11:05:08Z 448.80 2014-07-19T11:05:09Z 448.20 2014-07-19T11:05:10Z 447.60 2014-07-19T11:05:11Z 447.00 2014-07-19T11:05:12Z 447.00 2014-07-19T11:05:16Z 447.00 2014-07-19T11:05:17Z 447.00 2014-07-19T11:05:22Z 447.00 2014-07-19T11:05:23Z 447.00 2014-07-19T11:05:30Z 447.00 2014-07-19T11:05:31Z 447.00 2014-07-19T11:05:35Z 447.00 2014-07-19T11:05:40Z 447.00 2014-07-19T11:05:46Z 447.00 2014-07-19T11:05:50Z 446.40 2014-07-19T11:05:52Z 446.00 2014-07-19T11:05:53Z 445.40 2014-07-19T11:05:54Z 445.00 2014-07-19T11:05:55Z 444.40 2014-07-19T11:05:56Z 444.40 2014-07-19T11:05:58Z 444.40 2014-07-19T11:06:00Z 444.40 2014-07-19T11:06:07Z 444.40 2014-07-19T11:06:09Z 444.40 2014-07-19T11:06:17Z 444.40 2014-07-19T11:06:19Z 444.40 2014-07-19T11:06:21Z 444.40 2014-07-19T11:06:23Z 444.40 2014-07-19T11:06:25Z 444.40 2014-07-19T11:06:26Z 444.40 2014-07-19T11:06:27Z 444.40 2014-07-19T11:06:31Z 444.40 2014-07-19T11:06:36Z 444.40 2014-07-19T11:06:39Z 444.40 2014-07-19T11:06:40Z 444.40 2014-07-19T11:06:44Z 444.40 2014-07-19T11:06:47Z 444.40 2014-07-19T11:06:48Z 444.40 2014-07-19T11:06:54Z 444.40 2014-07-19T11:06:56Z 444.00 2014-07-19T11:06:57Z 443.40 2014-07-19T11:06:58Z 443.00 2014-07-19T11:06:59Z 442.40 2014-07-19T11:07:00Z 441.80 2014-07-19T11:07:01Z 441.80 2014-07-19T11:07:03Z 441.40 2014-07-19T11:07:04Z 441.00 2014-07-19T11:07:05Z 440.60 2014-07-19T11:07:06Z 440.20 2014-07-19T11:07:07Z 439.80 2014-07-19T11:07:08Z 439.80 2014-07-19T11:07:11Z 439.80 2014-07-19T11:07:15Z 439.80 2014-07-19T11:07:17Z 439.80 2014-07-19T11:07:20Z 439.80 2014-07-19T11:07:21Z 439.20 2014-07-19T11:07:28Z 438.60 2014-07-19T11:07:29Z 437.80 2014-07-19T11:07:30Z 437.00 2014-07-19T11:07:31Z 436.20 2014-07-19T11:07:32Z 435.40 2014-07-19T11:07:33Z 434.60 2014-07-19T11:07:34Z 433.80 2014-07-19T11:07:35Z 433.00 2014-07-19T11:07:36Z 432.40 2014-07-19T11:07:37Z 431.60 2014-07-19T11:07:38Z 430.80 2014-07-19T11:07:39Z 430.00 2014-07-19T11:07:40Z 429.20 2014-07-19T11:07:41Z 428.20 2014-07-19T11:07:42Z 427.40 2014-07-19T11:07:43Z 426.60 2014-07-19T11:07:44Z 425.80 2014-07-19T11:07:45Z 425.20 2014-07-19T11:07:46Z 424.20 2014-07-19T11:07:47Z 423.20 2014-07-19T11:07:48Z 422.20 2014-07-19T11:07:49Z 421.20 2014-07-19T11:07:50Z 420.20 2014-07-19T11:07:51Z 419.20 2014-07-19T11:07:52Z 418.40 2014-07-19T11:07:53Z 417.60 2014-07-19T11:07:54Z 416.60 2014-07-19T11:07:55Z 415.80 2014-07-19T11:07:56Z 414.60 2014-07-19T11:07:57Z 413.60 2014-07-19T11:07:58Z 412.40 2014-07-19T11:07:59Z 411.20 2014-07-19T11:08:00Z 410.00 2014-07-19T11:08:01Z 408.80 2014-07-19T11:08:02Z 407.60 2014-07-19T11:08:03Z 406.20 2014-07-19T11:08:04Z 405.00 2014-07-19T11:08:05Z 403.80 2014-07-19T11:08:06Z 403.00 2014-07-19T11:08:07Z 402.20 2014-07-19T11:08:08Z 401.20 2014-07-19T11:08:09Z 400.20 2014-07-19T11:08:10Z 399.20 2014-07-19T11:08:11Z 398.20 2014-07-19T11:08:12Z 397.20 2014-07-19T11:08:13Z 396.20 2014-07-19T11:08:14Z 395.20 2014-07-19T11:08:15Z 394.40 2014-07-19T11:08:16Z 393.40 2014-07-19T11:08:17Z 392.40 2014-07-19T11:08:18Z 391.40 2014-07-19T11:08:19Z 390.40 2014-07-19T11:08:20Z 389.40 2014-07-19T11:08:21Z 388.40 2014-07-19T11:08:22Z 387.40 2014-07-19T11:08:23Z 386.40 2014-07-19T11:08:24Z 385.40 2014-07-19T11:08:25Z 384.40 2014-07-19T11:08:26Z 383.80 2014-07-19T11:08:28Z 383.20 2014-07-19T11:08:29Z 382.60 2014-07-19T11:08:30Z 382.20 2014-07-19T11:08:31Z 381.60 2014-07-19T11:08:32Z 381.60 2014-07-19T11:08:33Z 381.60 2014-07-19T11:08:35Z 381.60 2014-07-19T11:08:36Z 381.20 2014-07-19T11:08:38Z 380.80 2014-07-19T11:08:39Z 380.20 2014-07-19T11:08:40Z 379.80 2014-07-19T11:08:41Z 379.40 2014-07-19T11:08:42Z 379.40 2014-07-19T11:08:43Z 379.40 2014-07-19T11:08:45Z 379.00 2014-07-19T11:08:46Z 378.60 2014-07-19T11:08:47Z 378.00 2014-07-19T11:08:48Z 377.60 2014-07-19T11:08:49Z 377.20 2014-07-19T11:08:50Z 377.20 2014-07-19T11:08:51Z 377.20 2014-07-19T11:08:52Z 377.20 2014-07-19T11:08:54Z 377.20 2014-07-19T11:08:55Z 376.80 2014-07-19T11:08:56Z 376.40 2014-07-19T11:08:57Z 375.60 2014-07-19T11:08:58Z 375.00 2014-07-19T11:08:59Z 374.40 2014-07-19T11:09:00Z 373.60 2014-07-19T11:09:01Z 373.00 2014-07-19T11:09:02Z 372.20 2014-07-19T11:09:03Z 371.60 2014-07-19T11:09:04Z 371.00 2014-07-19T11:09:05Z 370.40 2014-07-19T11:09:06Z 370.00 2014-07-19T11:09:07Z 369.20 2014-07-19T11:09:08Z 368.60 2014-07-19T11:09:09Z 368.00 2014-07-19T11:09:10Z 367.20 2014-07-19T11:09:11Z 366.60 2014-07-19T11:09:12Z 366.00 2014-07-19T11:09:13Z 365.60 2014-07-19T11:09:14Z 365.00 2014-07-19T11:09:15Z 365.00 2014-07-19T11:09:16Z 363.60 2014-07-19T11:09:17Z 362.80 2014-07-19T11:09:18Z 362.00 2014-07-19T11:09:19Z 361.00 2014-07-19T11:09:20Z 360.40 2014-07-19T11:09:21Z 359.60 2014-07-19T11:09:22Z 358.80 2014-07-19T11:09:23Z 358.00 2014-07-19T11:09:24Z 357.40 2014-07-19T11:09:25Z 356.80 2014-07-19T11:09:26Z 356.20 2014-07-19T11:09:27Z 355.60 2014-07-19T11:09:28Z 354.80 2014-07-19T11:09:29Z 354.40 2014-07-19T11:09:31Z 353.80 2014-07-19T11:09:32Z 353.80 2014-07-19T11:09:33Z 352.40 2014-07-19T11:09:34Z 351.60 2014-07-19T11:09:35Z 350.80 2014-07-19T11:09:36Z 350.00 2014-07-19T11:09:37Z 350.00 2014-07-19T11:09:38Z 349.60 2014-07-19T11:09:39Z 349.20 2014-07-19T11:09:40Z 348.60 2014-07-19T11:09:41Z 347.80 2014-07-19T11:09:42Z 347.00 2014-07-19T11:09:43Z 346.20 2014-07-19T11:09:44Z 345.40 2014-07-19T11:09:45Z 344.40 2014-07-19T11:09:46Z 343.40 2014-07-19T11:09:47Z 342.40 2014-07-19T11:09:48Z 341.60 2014-07-19T11:09:49Z 340.60 2014-07-19T11:09:50Z 339.60 2014-07-19T11:09:51Z 338.80 2014-07-19T11:09:52Z 337.80 2014-07-19T11:09:53Z 337.00 2014-07-19T11:09:54Z 336.00 2014-07-19T11:09:55Z 335.20 2014-07-19T11:09:56Z 334.20 2014-07-19T11:09:57Z 333.40 2014-07-19T11:09:58Z 332.40 2014-07-19T11:09:59Z 331.60 2014-07-19T11:10:00Z 330.80 2014-07-19T11:10:01Z 329.80 2014-07-19T11:10:02Z 329.00 2014-07-19T11:10:03Z 328.20 2014-07-19T11:10:04Z 327.40 2014-07-19T11:10:05Z 326.80 2014-07-19T11:10:06Z 326.00 2014-07-19T11:10:07Z 325.20 2014-07-19T11:10:08Z 324.40 2014-07-19T11:10:09Z 323.80 2014-07-19T11:10:10Z 323.80 2014-07-19T11:10:11Z 323.20 2014-07-19T11:10:13Z 322.80 2014-07-19T11:10:14Z 322.20 2014-07-19T11:10:15Z 321.80 2014-07-19T11:10:16Z 321.20 2014-07-19T11:10:17Z 320.60 2014-07-19T11:10:18Z 319.80 2014-07-19T11:10:19Z 319.00 2014-07-19T11:10:20Z 318.20 2014-07-19T11:10:21Z 317.20 2014-07-19T11:10:22Z 316.20 2014-07-19T11:10:23Z 315.00 2014-07-19T11:10:24Z 314.00 2014-07-19T11:10:25Z 312.80 2014-07-19T11:10:26Z 311.60 2014-07-19T11:10:27Z 310.40 2014-07-19T11:10:28Z 309.20 2014-07-19T11:10:29Z 308.00 2014-07-19T11:10:30Z 306.80 2014-07-19T11:10:31Z 305.80 2014-07-19T11:10:32Z 304.60 2014-07-19T11:10:33Z 303.40 2014-07-19T11:10:34Z 302.20 2014-07-19T11:10:35Z 301.00 2014-07-19T11:10:36Z 300.00 2014-07-19T11:10:37Z 299.20 2014-07-19T11:10:38Z 298.00 2014-07-19T11:10:39Z 296.80 2014-07-19T11:10:40Z 295.60 2014-07-19T11:10:41Z 294.20 2014-07-19T11:10:42Z 293.00 2014-07-19T11:10:43Z 291.80 2014-07-19T11:10:44Z 290.40 2014-07-19T11:10:45Z 289.20 2014-07-19T11:10:46Z 288.40 2014-07-19T11:10:47Z 287.60 2014-07-19T11:10:48Z 286.60 2014-07-19T11:10:49Z 285.60 2014-07-19T11:10:50Z 284.60 2014-07-19T11:10:51Z 283.80 2014-07-19T11:10:52Z 283.00 2014-07-19T11:10:53Z 282.20 2014-07-19T11:10:54Z 281.40 2014-07-19T11:10:55Z 280.40 2014-07-19T11:10:56Z 279.40 2014-07-19T11:10:57Z 278.20 2014-07-19T11:10:58Z 277.20 2014-07-19T11:10:59Z 276.00 2014-07-19T11:11:00Z 275.00 2014-07-19T11:11:01Z 274.00 2014-07-19T11:11:02Z 273.00 2014-07-19T11:11:03Z 272.20 2014-07-19T11:11:04Z 271.20 2014-07-19T11:11:05Z 270.40 2014-07-19T11:11:06Z 269.60 2014-07-19T11:11:07Z 268.80 2014-07-19T11:11:08Z 268.20 2014-07-19T11:11:09Z 267.40 2014-07-19T11:11:10Z 266.60 2014-07-19T11:11:11Z 266.00 2014-07-19T11:11:12Z 265.20 2014-07-19T11:11:13Z 264.40 2014-07-19T11:11:14Z 263.80 2014-07-19T11:11:15Z 263.00 2014-07-19T11:11:16Z 262.00 2014-07-19T11:11:17Z 261.20 2014-07-19T11:11:18Z 260.20 2014-07-19T11:11:19Z 259.40 2014-07-19T11:11:20Z 258.40 2014-07-19T11:11:21Z 257.40 2014-07-19T11:11:22Z 256.80 2014-07-19T11:11:23Z 256.20 2014-07-19T11:11:24Z 255.40 2014-07-19T11:11:25Z 254.80 2014-07-19T11:11:26Z 253.40 2014-07-19T11:11:28Z 252.60 2014-07-19T11:11:29Z 251.80 2014-07-19T11:11:30Z 251.00 2014-07-19T11:11:31Z 250.20 2014-07-19T11:11:32Z 249.60 2014-07-19T11:11:33Z 248.80 2014-07-19T11:11:34Z 247.80 2014-07-19T11:11:35Z 247.00 2014-07-19T11:11:36Z 245.80 2014-07-19T11:11:37Z 244.80 2014-07-19T11:11:38Z 243.80 2014-07-19T11:11:39Z 242.80 2014-07-19T11:11:40Z 241.80 2014-07-19T11:11:41Z 240.80 2014-07-19T11:11:42Z 240.00 2014-07-19T11:11:43Z 239.00 2014-07-19T11:11:44Z 238.00 2014-07-19T11:11:45Z 237.20 2014-07-19T11:11:46Z 236.20 2014-07-19T11:11:47Z 235.40 2014-07-19T11:11:48Z 234.60 2014-07-19T11:11:49Z 233.80 2014-07-19T11:11:50Z 232.80 2014-07-19T11:11:51Z 232.20 2014-07-19T11:11:52Z 231.60 2014-07-19T11:11:53Z 230.80 2014-07-19T11:11:54Z 230.00 2014-07-19T11:11:55Z 229.00 2014-07-19T11:11:56Z 228.20 2014-07-19T11:11:57Z 227.60 2014-07-19T11:11:58Z 226.80 2014-07-19T11:11:59Z 226.20 2014-07-19T11:12:00Z 225.40 2014-07-19T11:12:01Z 224.80 2014-07-19T11:12:02Z 224.20 2014-07-19T11:12:04Z 223.80 2014-07-19T11:12:05Z 223.20 2014-07-19T11:12:06Z 222.60 2014-07-19T11:12:07Z 222.20 2014-07-19T11:12:08Z 221.60 2014-07-19T11:12:11Z 221.20 2014-07-19T11:12:12Z 220.80 2014-07-19T11:12:13Z 220.20 2014-07-19T11:12:14Z 219.80 2014-07-19T11:12:15Z 219.20 2014-07-19T11:12:16Z 218.60 2014-07-19T11:12:17Z 218.00 2014-07-19T11:12:18Z 217.60 2014-07-19T11:12:19Z 217.00 2014-07-19T11:12:20Z 216.40 2014-07-19T11:12:21Z 215.80 2014-07-19T11:12:22Z 215.00 2014-07-19T11:12:23Z 214.20 2014-07-19T11:12:24Z 213.40 2014-07-19T11:12:25Z 212.60 2014-07-19T11:12:26Z 211.80 2014-07-19T11:12:27Z 210.80 2014-07-19T11:12:28Z 210.00 2014-07-19T11:12:29Z 209.20 2014-07-19T11:12:30Z 208.60 2014-07-19T11:12:31Z 208.00 2014-07-19T11:12:32Z 207.20 2014-07-19T11:12:33Z 206.60 2014-07-19T11:12:34Z 205.80 2014-07-19T11:12:35Z 205.00 2014-07-19T11:12:36Z 204.20 2014-07-19T11:12:37Z 203.20 2014-07-19T11:12:38Z 202.40 2014-07-19T11:12:39Z 201.60 2014-07-19T11:12:40Z 200.60 2014-07-19T11:12:41Z 199.60 2014-07-19T11:12:42Z 198.40 2014-07-19T11:12:43Z 197.20 2014-07-19T11:12:44Z 196.20 2014-07-19T11:12:45Z 195.00 2014-07-19T11:12:46Z 193.80 2014-07-19T11:12:47Z 192.80 2014-07-19T11:12:48Z 191.60 2014-07-19T11:12:49Z 190.60 2014-07-19T11:12:50Z 189.40 2014-07-19T11:12:51Z 188.40 2014-07-19T11:12:52Z 187.20 2014-07-19T11:12:53Z 186.00 2014-07-19T11:12:54Z 184.80 2014-07-19T11:12:55Z 183.60 2014-07-19T11:12:56Z 182.60 2014-07-19T11:12:57Z 181.40 2014-07-19T11:12:58Z 180.20 2014-07-19T11:12:59Z 179.00 2014-07-19T11:13:00Z 178.00 2014-07-19T11:13:01Z 178.00 2014-07-19T11:13:04Z 178.00 2014-07-19T11:13:07Z 178.40 2014-07-19T11:13:09Z 178.80 2014-07-19T11:13:10Z 179.40 2014-07-19T11:13:11Z 179.80 2014-07-19T11:13:12Z 180.20 2014-07-19T11:13:13Z 180.20 2014-07-19T11:13:14Z 180.20 2014-07-19T11:13:18Z 180.20 2014-07-19T11:13:21Z 180.20 2014-07-19T11:13:24Z 180.20 2014-07-19T11:13:26Z 180.20 2014-07-19T11:13:27Z 180.20 2014-07-19T11:13:30Z 180.20 2014-07-19T11:13:34Z 180.20 2014-07-19T11:13:40Z 180.20 2014-07-19T11:13:45Z 180.20 2014-07-19T11:13:51Z 180.20 2014-07-19T11:13:52Z 180.20 2014-07-19T11:14:08Z 180.20 2014-07-19T11:14:09Z 180.20 2014-07-19T11:14:10Z 180.20 2014-07-19T11:14:20Z 180.20 2014-07-19T11:14:27Z 180.20 2014-07-19T11:14:34Z 180.20 2014-07-19T11:14:35Z 180.20 2014-07-19T11:14:39Z 180.20 2014-07-19T11:14:41Z 180.20 2014-07-19T11:14:44Z 180.20 2014-07-19T11:14:50Z 179.80 2014-07-19T11:14:52Z 179.20 2014-07-19T11:14:53Z 178.80 2014-07-19T11:14:54Z 178.20 2014-07-19T11:14:55Z 177.80 2014-07-19T11:14:56Z 177.40 2014-07-19T11:15:04Z 177.00 2014-07-19T11:15:05Z 176.60 2014-07-19T11:15:06Z 176.20 2014-07-19T11:15:07Z 175.80 2014-07-19T11:15:08Z 175.80 2014-07-19T11:15:10Z 175.80 2014-07-19T11:15:12Z 175.80 2014-07-19T11:15:15Z 175.20 2014-07-19T11:15:17Z 174.80 2014-07-19T11:15:18Z 174.40 2014-07-19T11:15:19Z 173.80 2014-07-19T11:15:20Z 173.40 2014-07-19T11:15:21Z 173.40 2014-07-19T11:15:27Z 173.00 2014-07-19T11:15:32Z 172.40 2014-07-19T11:15:33Z 172.00 2014-07-19T11:15:34Z 171.60 2014-07-19T11:15:35Z 171.00 2014-07-19T11:15:36Z 170.40 2014-07-19T11:15:37Z 169.80 2014-07-19T11:15:38Z 169.20 2014-07-19T11:15:39Z 168.60 2014-07-19T11:15:41Z 167.40 2014-07-19T11:15:42Z 167.00 2014-07-19T11:15:43Z 166.40 2014-07-19T11:15:44Z 165.80 2014-07-19T11:15:47Z 165.40 2014-07-19T11:15:48Z 165.00 2014-07-19T11:15:49Z 164.60 2014-07-19T11:15:50Z 164.20 2014-07-19T11:15:51Z 163.80 2014-07-19T11:15:52Z 163.40 2014-07-19T11:15:53Z 162.80 2014-07-19T11:15:54Z 162.40 2014-07-19T11:15:55Z 162.00 2014-07-19T11:15:56Z 161.60 2014-07-19T11:15:58Z 161.20 2014-07-19T11:15:59Z 160.80 2014-07-19T11:16:00Z 160.40 2014-07-19T11:16:01Z 160.00 2014-07-19T11:16:02Z 160.00 2014-07-19T11:16:04Z 160.00 2014-07-19T11:16:09Z 159.40 2014-07-19T11:16:13Z 159.00 2014-07-19T11:16:14Z 158.60 2014-07-19T11:16:15Z 158.00 2014-07-19T11:16:16Z 157.60 2014-07-19T11:16:17Z 157.60 2014-07-19T11:16:19Z 157.60 2014-07-19T11:16:25Z 157.60 2014-07-19T11:16:27Z 157.20 2014-07-19T11:16:30Z 156.80 2014-07-19T11:16:31Z 156.40 2014-07-19T11:16:32Z 156.00 2014-07-19T11:16:33Z 155.60 2014-07-19T11:16:34Z 155.60 2014-07-19T11:16:38Z 155.60 2014-07-19T11:16:44Z 155.60 2014-07-19T11:16:47Z 155.60 2014-07-19T11:16:48Z 155.60 2014-07-19T11:16:49Z 155.60 2014-07-19T11:16:50Z 155.60 2014-07-19T11:16:52Z 155.60 2014-07-19T11:16:54Z 155.60 2014-07-19T11:16:56Z 155.60 2014-07-19T11:16:57Z 155.00 2014-07-19T11:17:00Z 154.60 2014-07-19T11:17:01Z 154.20 2014-07-19T11:17:02Z 153.60 2014-07-19T11:17:03Z 153.20 2014-07-19T11:17:04Z 153.20 2014-07-19T11:17:09Z 152.80 2014-07-19T11:17:11Z 152.20 2014-07-19T11:17:12Z 151.80 2014-07-19T11:17:13Z 151.20 2014-07-19T11:17:14Z 150.80 2014-07-19T11:17:15Z 150.80 2014-07-19T11:17:21Z 150.80 2014-07-19T11:17:23Z 150.80 2014-07-19T11:17:30Z 150.80 2014-07-19T11:17:32Z 150.40 2014-07-19T11:17:36Z 150.00 2014-07-19T11:17:37Z 149.60 2014-07-19T11:17:38Z 149.00 2014-07-19T11:17:39Z 148.60 2014-07-19T11:17:40Z 148.60 2014-07-19T11:17:41Z 148.60 2014-07-19T11:17:46Z 148.60 2014-07-19T11:17:47Z 148.60 2014-07-19T11:17:52Z 148.60 2014-07-19T11:18:00Z 148.60 2014-07-19T11:18:07Z 149.00 2014-07-19T11:18:13Z 149.40 2014-07-19T11:18:14Z 149.80 2014-07-19T11:18:15Z 150.20 2014-07-19T11:18:16Z 150.60 2014-07-19T11:18:17Z 150.60 2014-07-19T11:18:18Z 150.60 2014-07-19T11:18:19Z 150.60 2014-07-19T11:18:22Z 150.60 2014-07-19T11:18:29Z 151.20 2014-07-19T11:18:33Z 151.60 2014-07-19T11:18:34Z 152.00 2014-07-19T11:18:35Z 152.40 2014-07-19T11:18:36Z 152.80 2014-07-19T11:18:37Z 153.20 2014-07-19T11:18:38Z 153.60 2014-07-19T11:18:39Z 154.20 2014-07-19T11:18:40Z 154.60 2014-07-19T11:18:41Z 155.00 2014-07-19T11:18:42Z 155.00 2014-07-19T11:18:45Z 155.00 2014-07-19T11:18:47Z 155.00 2014-07-19T11:18:52Z 155.00 2014-07-19T11:18:53Z 155.40 2014-07-19T11:18:55Z 155.80 2014-07-19T11:18:56Z 156.20 2014-07-19T11:18:57Z 156.60 2014-07-19T11:18:58Z 157.00 2014-07-19T11:18:59Z 157.00 2014-07-19T11:19:03Z 157.00 2014-07-19T11:19:09Z 156.60 2014-07-19T11:19:16Z 156.20 2014-07-19T11:19:17Z 155.80 2014-07-19T11:19:18Z 155.40 2014-07-19T11:19:19Z 155.00 2014-07-19T11:19:20Z 155.00 2014-07-19T11:19:26Z 154.60 2014-07-19T11:19:27Z 154.20 2014-07-19T11:19:28Z 153.80 2014-07-19T11:19:29Z 153.40 2014-07-19T11:19:31Z 153.00 2014-07-19T11:19:32Z 153.00 2014-07-19T11:19:36Z 153.00 2014-07-19T11:19:43Z 153.00 2014-07-19T11:19:44Z 153.00 2014-07-19T11:19:51Z 153.00 2014-07-19T11:19:52Z 152.60 2014-07-19T11:19:54Z 152.20 2014-07-19T11:19:55Z 151.60 2014-07-19T11:19:56Z 151.20 2014-07-19T11:19:57Z 150.80 2014-07-19T11:19:58Z 150.80 2014-07-19T11:19:59Z 150.80 2014-07-19T11:20:02Z 150.80 2014-07-19T11:20:05Z 150.80 2014-07-19T11:20:06Z 150.80 2014-07-19T11:20:11Z 150.40 2014-07-19T11:20:16Z 150.00 2014-07-19T11:20:17Z 149.40 2014-07-19T11:20:18Z 149.00 2014-07-19T11:20:19Z 148.60 2014-07-19T11:20:20Z 148.60 2014-07-19T11:20:22Z 149.00 2014-07-19T11:20:25Z 149.60 2014-07-19T11:20:26Z 150.00 2014-07-19T11:20:27Z 150.60 2014-07-19T11:20:28Z 151.00 2014-07-19T11:20:29Z 151.40 2014-07-19T11:20:33Z 151.80 2014-07-19T11:20:34Z 152.20 2014-07-19T11:20:35Z 152.80 2014-07-19T11:20:36Z 153.20 2014-07-19T11:20:37Z 153.20 2014-07-19T11:20:43Z 152.60 2014-07-19T11:20:44Z 152.20 2014-07-19T11:20:45Z 151.80 2014-07-19T11:20:46Z 151.40 2014-07-19T11:20:47Z 150.80 2014-07-19T11:20:48Z 150.40 2014-07-19T11:20:50Z 150.00 2014-07-19T11:20:51Z 149.40 2014-07-19T11:20:52Z 149.00 2014-07-19T11:20:53Z 148.60 2014-07-19T11:20:54Z 148.20 2014-07-19T11:20:56Z 147.80 2014-07-19T11:20:57Z 147.20 2014-07-19T11:20:58Z 146.80 2014-07-19T11:20:59Z 146.40 2014-07-19T11:21:00Z 146.40 2014-07-19T11:21:06Z 146.40 2014-07-19T11:21:08Z 146.40 2014-07-19T11:21:14Z 146.40 2014-07-19T11:21:16Z 146.00 2014-07-19T11:21:20Z 145.60 2014-07-19T11:21:21Z 145.00 2014-07-19T11:21:22Z 144.60 2014-07-19T11:21:23Z 144.20 2014-07-19T11:21:24Z 144.20 2014-07-19T11:21:25Z 143.80 2014-07-19T11:21:29Z 143.40 2014-07-19T11:21:30Z 143.00 2014-07-19T11:21:31Z 142.60 2014-07-19T11:21:32Z 142.20 2014-07-19T11:21:33Z 142.20 2014-07-19T11:21:39Z 141.60 2014-07-19T11:21:43Z 141.20 2014-07-19T11:21:44Z 140.80 2014-07-19T11:21:45Z 140.20 2014-07-19T11:21:46Z 139.80 2014-07-19T11:21:47Z 139.80 2014-07-19T11:21:50Z 139.80 2014-07-19T11:21:51Z 139.80 2014-07-19T11:21:54Z 139.80 2014-07-19T11:21:55Z 139.80 2014-07-19T11:21:56Z 139.80 2014-07-19T11:22:00Z 140.20 2014-07-19T11:22:02Z 140.60 2014-07-19T11:22:03Z 141.20 2014-07-19T11:22:04Z 141.60 2014-07-19T11:22:05Z 142.00 2014-07-19T11:22:06Z 142.40 2014-07-19T11:22:10Z 143.00 2014-07-19T11:22:11Z 143.40 2014-07-19T11:22:12Z 143.80 2014-07-19T11:22:13Z 144.40 2014-07-19T11:22:14Z 144.80 2014-07-19T11:22:19Z 145.20 2014-07-19T11:22:20Z 145.60 2014-07-19T11:22:21Z 146.20 2014-07-19T11:22:22Z 146.60 2014-07-19T11:22:23Z 147.00 2014-07-19T11:22:25Z 147.40 2014-07-19T11:22:26Z 147.80 2014-07-19T11:22:27Z 148.20 2014-07-19T11:22:28Z 148.60 2014-07-19T11:22:29Z 148.60 2014-07-19T11:22:30Z 148.60 2014-07-19T11:22:37Z 148.20 2014-07-19T11:22:39Z 147.80 2014-07-19T11:22:40Z 147.20 2014-07-19T11:22:41Z 146.80 2014-07-19T11:22:42Z 146.40 2014-07-19T11:22:43Z 145.80 2014-07-19T11:22:45Z 145.20 2014-07-19T11:22:46Z 144.80 2014-07-19T11:22:47Z 144.00 2014-07-19T11:22:48Z 143.40 2014-07-19T11:22:49Z 142.80 2014-07-19T11:22:50Z 142.20 2014-07-19T11:22:51Z 141.60 2014-07-19T11:22:52Z 141.00 2014-07-19T11:22:53Z 140.60 2014-07-19T11:22:54Z 140.00 2014-07-19T11:22:55Z 139.40 2014-07-19T11:22:56Z 139.40 2014-07-19T11:22:57Z 139.40 2014-07-19T11:22:58Z 139.00 2014-07-19T11:22:59Z 138.40 2014-07-19T11:23:00Z 138.00 2014-07-19T11:23:01Z 137.40 2014-07-19T11:23:02Z 137.00 2014-07-19T11:23:03Z 137.00 2014-07-19T11:23:06Z 137.00 2014-07-19T11:23:07Z 137.00 2014-07-19T11:23:10Z 137.00 2014-07-19T11:23:11Z 137.00 2014-07-19T11:23:17Z 137.00 2014-07-19T11:23:21Z 136.60 2014-07-19T11:23:27Z 136.20 2014-07-19T11:23:28Z 135.60 2014-07-19T11:23:29Z 135.20 2014-07-19T11:23:31Z 134.80 2014-07-19T11:23:32Z 134.80 2014-07-19T11:23:33Z 134.40 2014-07-19T11:23:37Z 133.80 2014-07-19T11:23:38Z 133.40 2014-07-19T11:23:39Z 133.00 2014-07-19T11:23:40Z 132.40 2014-07-19T11:23:41Z 132.40 2014-07-19T11:23:47Z 132.40 2014-07-19T11:23:48Z 132.00 2014-07-19T11:23:49Z 131.60 2014-07-19T11:23:50Z 131.20 2014-07-19T11:23:51Z 130.80 2014-07-19T11:23:52Z 130.40 2014-07-19T11:23:53Z 130.40 2014-07-19T11:23:56Z 130.40 2014-07-19T11:23:58Z 130.40 2014-07-19T11:24:00Z 130.40 2014-07-19T11:24:01Z 129.80 2014-07-19T11:24:03Z 129.20 2014-07-19T11:24:04Z 128.60 2014-07-19T11:24:05Z 128.00 2014-07-19T11:24:06Z 127.60 2014-07-19T11:24:07Z 127.60 2014-07-19T11:24:11Z 127.60 2014-07-19T11:24:18Z 127.60 2014-07-19T11:24:25Z 127.60 2014-07-19T11:24:32Z 127.60 2014-07-19T11:24:37Z 127.60 2014-07-19T11:24:38Z 127.60 2014-07-19T11:24:39Z 127.60 2014-07-19T11:24:41Z 127.60 2014-07-19T11:24:43Z 127.60 2014-07-19T11:24:45Z 127.60 2014-07-19T11:24:47Z 127.60 2014-07-19T11:24:50Z 127.60 2014-07-19T11:24:52Z 127.60 2014-07-19T11:24:54Z 127.60 2014-07-19T11:24:56Z 127.60 2014-07-19T11:24:59Z 127.60 2014-07-19T11:25:01Z 127.60 2014-07-19T11:26:55Z 127.60 2014-07-19T11:26:59Z 127.60 2014-07-19T11:27:02Z 127.60 2014-07-19T11:27:04Z 127.60 2014-07-19T11:27:08Z 127.60 2014-07-19T11:27:09Z 127.60 2014-07-19T11:27:14Z 127.60 2014-07-19T11:27:17Z 127.00 2014-07-19T11:27:20Z 126.60 2014-07-19T11:27:21Z 126.20 2014-07-19T11:27:22Z 125.80 2014-07-19T11:27:23Z 125.20 2014-07-19T11:27:24Z 124.80 2014-07-19T11:27:25Z 124.20 2014-07-19T11:27:26Z 123.60 2014-07-19T11:27:27Z 123.20 2014-07-19T11:27:28Z 122.60 2014-07-19T11:27:29Z 122.20 2014-07-19T11:27:30Z 121.80 2014-07-19T11:27:31Z 121.40 2014-07-19T11:27:32Z 121.00 2014-07-19T11:27:33Z 120.40 2014-07-19T11:27:34Z 120.00 2014-07-19T11:27:35Z 119.40 2014-07-19T11:27:36Z 118.80 2014-07-19T11:27:37Z 118.80 2014-07-19T11:27:38Z 118.80 2014-07-19T11:27:44Z 118.80 2014-07-19T11:27:45Z 118.80 2014-07-19T11:27:49Z 119.40 2014-07-19T11:27:50Z 119.80 2014-07-19T11:27:51Z 120.20 2014-07-19T11:27:52Z 120.80 2014-07-19T11:27:53Z 121.20 2014-07-19T11:27:54Z 121.20 2014-07-19T11:27:55Z 121.80 2014-07-19T11:27:56Z 122.20 2014-07-19T11:27:57Z 122.80 2014-07-19T11:27:58Z 123.40 2014-07-19T11:27:59Z 123.80 2014-07-19T11:28:00Z 124.20 2014-07-19T11:28:05Z 124.60 2014-07-19T11:28:06Z 125.00 2014-07-19T11:28:07Z 125.60 2014-07-19T11:28:08Z 126.00 2014-07-19T11:28:09Z 126.40 2014-07-19T11:28:13Z 126.80 2014-07-19T11:28:14Z 127.20 2014-07-19T11:28:15Z 127.60 2014-07-19T11:28:16Z 128.00 2014-07-19T11:28:17Z 128.00 2014-07-19T11:28:22Z 128.00 2014-07-19T11:28:26Z 128.40 2014-07-19T11:28:27Z 128.80 2014-07-19T11:28:28Z 129.20 2014-07-19T11:28:29Z 129.60 2014-07-19T11:28:30Z 130.00 2014-07-19T11:28:31Z 130.00 2014-07-19T11:28:33Z 130.00 2014-07-19T11:28:35Z 130.40 2014-07-19T11:28:42Z 131.00 2014-07-19T11:28:43Z 131.40 2014-07-19T11:28:44Z 131.80 2014-07-19T11:28:45Z 132.20 2014-07-19T11:28:46Z 132.20 2014-07-19T11:28:48Z 132.20 2014-07-19T11:28:54Z 132.60 2014-07-19T11:28:56Z 133.00 2014-07-19T11:28:57Z 133.40 2014-07-19T11:28:58Z 133.80 2014-07-19T11:28:59Z 134.20 2014-07-19T11:29:00Z 134.60 2014-07-19T11:29:05Z 135.00 2014-07-19T11:29:06Z 135.40 2014-07-19T11:29:07Z 135.80 2014-07-19T11:29:08Z 136.20 2014-07-19T11:29:09Z 136.20 2014-07-19T11:29:14Z 136.60 2014-07-19T11:29:15Z 137.20 2014-07-19T11:29:16Z 137.60 2014-07-19T11:29:17Z 138.00 2014-07-19T11:29:18Z 138.40 2014-07-19T11:29:19Z 138.40 2014-07-19T11:29:21Z 138.80 2014-07-19T11:29:25Z 139.20 2014-07-19T11:29:26Z 139.80 2014-07-19T11:29:27Z 140.20 2014-07-19T11:29:28Z 140.60 2014-07-19T11:29:29Z 140.60 2014-07-19T11:29:31Z 140.60 2014-07-19T11:29:35Z 141.20 2014-07-19T11:29:37Z 141.60 2014-07-19T11:29:38Z 142.20 2014-07-19T11:29:39Z 142.60 2014-07-19T11:29:40Z 143.20 2014-07-19T11:29:41Z 143.20 2014-07-19T11:29:45Z 143.60 2014-07-19T11:29:47Z 144.00 2014-07-19T11:29:48Z 144.40 2014-07-19T11:29:49Z 144.80 2014-07-19T11:29:50Z 145.20 2014-07-19T11:29:51Z 145.60 2014-07-19T11:29:52Z 146.20 2014-07-19T11:29:53Z 146.60 2014-07-19T11:29:54Z 147.00 2014-07-19T11:29:55Z 147.60 2014-07-19T11:29:56Z 147.60 2014-07-19T11:29:59Z 147.60 2014-07-19T11:30:01Z 147.60 2014-07-19T11:30:04Z 147.60 2014-07-19T11:30:05Z 147.60 2014-07-19T11:30:06Z 148.00 2014-07-19T11:30:08Z 148.40 2014-07-19T11:30:09Z 148.80 2014-07-19T11:30:10Z 149.20 2014-07-19T11:30:11Z 149.60 2014-07-19T11:30:12Z 149.60 2014-07-19T11:30:13Z 149.60 2014-07-19T11:30:16Z 150.00 2014-07-19T11:30:20Z 150.40 2014-07-19T11:30:21Z 150.80 2014-07-19T11:30:22Z 151.40 2014-07-19T11:30:23Z 151.80 2014-07-19T11:30:24Z 151.80 2014-07-19T11:30:25Z 151.80 2014-07-19T11:30:28Z 152.20 2014-07-19T11:30:30Z 152.80 2014-07-19T11:30:31Z 153.20 2014-07-19T11:30:32Z 153.80 2014-07-19T11:30:33Z 154.20 2014-07-19T11:30:34Z 154.20 2014-07-19T11:30:35Z 154.60 2014-07-19T11:30:39Z 155.20 2014-07-19T11:30:40Z 155.60 2014-07-19T11:30:41Z 156.40 2014-07-19T11:30:43Z 156.80 2014-07-19T11:30:48Z 157.20 2014-07-19T11:30:49Z 157.80 2014-07-19T11:30:50Z 158.20 2014-07-19T11:30:51Z 158.60 2014-07-19T11:30:52Z 159.00 2014-07-19T11:30:57Z 159.40 2014-07-19T11:30:58Z 160.00 2014-07-19T11:30:59Z 160.40 2014-07-19T11:31:00Z 160.80 2014-07-19T11:31:01Z 160.80 2014-07-19T11:31:06Z 161.20 2014-07-19T11:31:07Z 161.60 2014-07-19T11:31:08Z 162.00 2014-07-19T11:31:09Z 162.40 2014-07-19T11:31:10Z 163.00 2014-07-19T11:31:11Z 163.00 2014-07-19T11:31:12Z 163.00 2014-07-19T11:31:19Z 163.00 2014-07-19T11:31:20Z 163.00 2014-07-19T11:31:25Z 163.00 2014-07-19T11:31:31Z 163.00 2014-07-19T11:31:32Z 163.00 2014-07-19T11:31:35Z 162.60 2014-07-19T11:31:36Z 162.00 2014-07-19T11:31:37Z 161.60 2014-07-19T11:31:38Z 161.20 2014-07-19T11:31:39Z 160.80 2014-07-19T11:31:40Z 160.40 2014-07-19T11:31:44Z 160.00 2014-07-19T11:31:45Z 159.40 2014-07-19T11:31:46Z 159.00 2014-07-19T11:31:47Z 158.60 2014-07-19T11:31:48Z 158.20 2014-07-19T11:31:50Z 157.80 2014-07-19T11:31:51Z 157.40 2014-07-19T11:31:52Z 157.00 2014-07-19T11:31:53Z 156.60 2014-07-19T11:31:55Z 156.60 2014-07-19T11:31:57Z 156.00 2014-07-19T11:31:58Z 155.60 2014-07-19T11:31:59Z 155.00 2014-07-19T11:32:00Z 154.60 2014-07-19T11:32:01Z 154.00 2014-07-19T11:32:02Z 154.00 2014-07-19T11:32:04Z 154.00 2014-07-19T11:32:06Z 154.00 2014-07-19T11:32:09Z 154.00 2014-07-19T11:32:12Z 154.00 2014-07-19T11:32:13Z 154.00 2014-07-19T11:32:14Z 154.00 2014-07-19T11:32:17Z 154.00 2014-07-19T11:32:24Z 154.40 2014-07-19T11:32:27Z 154.80 2014-07-19T11:32:28Z 155.40 2014-07-19T11:32:29Z 155.80 2014-07-19T11:32:30Z 156.20 2014-07-19T11:32:31Z 156.20 2014-07-19T11:32:37Z 156.80 2014-07-19T11:32:38Z 157.20 2014-07-19T11:32:39Z 157.60 2014-07-19T11:32:40Z 158.20 2014-07-19T11:32:41Z 158.60 2014-07-19T11:32:42Z 158.60 2014-07-19T11:32:46Z 159.00 2014-07-19T11:32:48Z 159.60 2014-07-19T11:32:49Z 160.00 2014-07-19T11:32:50Z 160.40 2014-07-19T11:32:51Z 160.80 2014-07-19T11:32:52Z 161.20 2014-07-19T11:32:53Z 161.60 2014-07-19T11:32:54Z 162.20 2014-07-19T11:32:55Z 162.60 2014-07-19T11:32:56Z 163.00 2014-07-19T11:32:57Z 163.40 2014-07-19T11:33:01Z 163.80 2014-07-19T11:33:02Z 164.20 2014-07-19T11:33:03Z 164.60 2014-07-19T11:33:04Z 165.20 2014-07-19T11:33:05Z 165.60 2014-07-19T11:33:09Z 166.00 2014-07-19T11:33:10Z 166.40 2014-07-19T11:33:11Z 167.00 2014-07-19T11:33:12Z 167.40 2014-07-19T11:33:13Z 167.80 2014-07-19T11:33:16Z 168.20 2014-07-19T11:33:17Z 168.60 2014-07-19T11:33:18Z 169.00 2014-07-19T11:33:19Z 169.40 2014-07-19T11:33:20Z 169.80 2014-07-19T11:33:23Z 170.20 2014-07-19T11:33:24Z 170.80 2014-07-19T11:33:25Z 171.20 2014-07-19T11:33:26Z 171.60 2014-07-19T11:33:27Z 171.60 2014-07-19T11:33:30Z 172.00 2014-07-19T11:33:34Z 172.60 2014-07-19T11:33:35Z 173.00 2014-07-19T11:33:36Z 173.40 2014-07-19T11:33:37Z 173.80 2014-07-19T11:33:38Z 173.80 2014-07-19T11:33:41Z 174.40 2014-07-19T11:33:46Z 174.80 2014-07-19T11:33:47Z 175.20 2014-07-19T11:33:48Z 175.80 2014-07-19T11:33:49Z 176.20 2014-07-19T11:33:50Z 176.60 2014-07-19T11:33:52Z 177.00 2014-07-19T11:33:53Z 177.60 2014-07-19T11:33:54Z 178.00 2014-07-19T11:33:55Z 178.40 2014-07-19T11:33:56Z 178.40 2014-07-19T11:33:57Z 178.80 2014-07-19T11:34:00Z 179.20 2014-07-19T11:34:01Z 179.80 2014-07-19T11:34:02Z 180.20 2014-07-19T11:34:03Z 180.60 2014-07-19T11:34:04Z 180.60 2014-07-19T11:34:08Z 180.60 2014-07-19T11:34:09Z 180.60 2014-07-19T11:34:13Z 180.60 2014-07-19T11:34:16Z 180.60 2014-07-19T11:34:19Z 180.60 2014-07-19T11:34:22Z 180.60 2014-07-19T11:34:23Z 180.60 2014-07-19T11:34:24Z 180.60 2014-07-19T11:34:30Z 180.60 2014-07-19T11:34:38Z 180.60 2014-07-19T11:34:45Z 180.60 2014-07-19T11:34:48Z 180.60 2014-07-19T11:34:51Z 180.60 2014-07-19T11:34:54Z 180.60 2014-07-19T11:34:57Z 181.00 2014-07-19T11:34:58Z 181.40 2014-07-19T11:34:59Z 181.80 2014-07-19T11:35:00Z 182.40 2014-07-19T11:35:01Z 182.80 2014-07-19T11:35:02Z 183.20 2014-07-19T11:35:04Z 183.60 2014-07-19T11:35:05Z 184.00 2014-07-19T11:35:06Z 184.60 2014-07-19T11:35:07Z 185.00 2014-07-19T11:35:08Z 185.00 2014-07-19T11:35:09Z 185.40 2014-07-19T11:35:11Z 185.80 2014-07-19T11:35:12Z 186.40 2014-07-19T11:35:13Z 186.80 2014-07-19T11:35:14Z 187.20 2014-07-19T11:35:15Z 187.60 2014-07-19T11:35:17Z 188.20 2014-07-19T11:35:18Z 188.60 2014-07-19T11:35:19Z 189.00 2014-07-19T11:35:20Z 189.40 2014-07-19T11:35:21Z 189.40 2014-07-19T11:35:23Z 189.80 2014-07-19T11:35:25Z 190.40 2014-07-19T11:35:26Z 190.80 2014-07-19T11:35:27Z 191.20 2014-07-19T11:35:28Z 191.60 2014-07-19T11:35:29Z 192.00 2014-07-19T11:35:31Z 192.60 2014-07-19T11:35:32Z 193.00 2014-07-19T11:35:33Z 193.40 2014-07-19T11:35:34Z 194.00 2014-07-19T11:35:35Z 194.60 2014-07-19T11:35:38Z 195.00 2014-07-19T11:35:39Z 195.60 2014-07-19T11:35:40Z 196.20 2014-07-19T11:35:41Z 196.80 2014-07-19T11:35:42Z 196.80 2014-07-19T11:35:46Z 197.20 2014-07-19T11:35:47Z 197.60 2014-07-19T11:35:48Z 198.00 2014-07-19T11:35:49Z 198.40 2014-07-19T11:35:50Z 198.80 2014-07-19T11:35:51Z 199.20 2014-07-19T11:35:57Z 199.60 2014-07-19T11:35:58Z 200.00 2014-07-19T11:35:59Z 200.40 2014-07-19T11:36:00Z 200.80 2014-07-19T11:36:01Z 200.80 2014-07-19T11:36:05Z 201.40 2014-07-19T11:36:07Z 201.80 2014-07-19T11:36:08Z 202.20 2014-07-19T11:36:09Z 202.80 2014-07-19T11:36:10Z 203.20 2014-07-19T11:36:11Z 203.60 2014-07-19T11:36:12Z 204.00 2014-07-19T11:36:13Z 204.40 2014-07-19T11:36:14Z 204.80 2014-07-19T11:36:15Z 205.20 2014-07-19T11:36:16Z 205.20 2014-07-19T11:36:19Z 205.60 2014-07-19T11:36:20Z 206.20 2014-07-19T11:36:21Z 206.60 2014-07-19T11:36:22Z 207.00 2014-07-19T11:36:23Z 207.40 2014-07-19T11:36:24Z 207.40 2014-07-19T11:36:26Z 208.00 2014-07-19T11:36:32Z 208.40 2014-07-19T11:36:33Z 209.00 2014-07-19T11:36:34Z 209.40 2014-07-19T11:36:35Z 209.80 2014-07-19T11:36:36Z 209.80 2014-07-19T11:36:40Z 210.40 2014-07-19T11:36:42Z 210.80 2014-07-19T11:36:43Z 211.40 2014-07-19T11:36:44Z 211.80 2014-07-19T11:36:45Z 212.40 2014-07-19T11:36:46Z 212.40 2014-07-19T11:36:48Z 212.40 2014-07-19T11:36:50Z 212.80 2014-07-19T11:36:51Z 213.20 2014-07-19T11:36:52Z 213.60 2014-07-19T11:36:53Z 214.00 2014-07-19T11:36:54Z 214.40 2014-07-19T11:36:55Z 214.40 2014-07-19T11:36:56Z 214.80 2014-07-19T11:37:00Z 215.40 2014-07-19T11:37:01Z 216.20 2014-07-19T11:37:03Z 216.80 2014-07-19T11:37:05Z 216.80 2014-07-19T11:37:07Z 216.80 2014-07-19T11:37:08Z 217.20 2014-07-19T11:37:10Z 217.60 2014-07-19T11:37:11Z 218.00 2014-07-19T11:37:12Z 218.60 2014-07-19T11:37:13Z 219.00 2014-07-19T11:37:14Z 219.40 2014-07-19T11:37:20Z 219.80 2014-07-19T11:37:21Z 220.20 2014-07-19T11:37:22Z 220.60 2014-07-19T11:37:23Z 221.00 2014-07-19T11:37:24Z 221.00 2014-07-19T11:37:25Z 221.60 2014-07-19T11:37:28Z 222.00 2014-07-19T11:37:29Z 222.40 2014-07-19T11:37:30Z 223.00 2014-07-19T11:37:31Z 223.40 2014-07-19T11:37:32Z 223.40 2014-07-19T11:37:35Z 223.80 2014-07-19T11:37:36Z 224.20 2014-07-19T11:37:37Z 225.00 2014-07-19T11:37:39Z 225.40 2014-07-19T11:37:40Z 225.40 2014-07-19T11:37:42Z 226.00 2014-07-19T11:37:44Z 226.40 2014-07-19T11:37:45Z 226.80 2014-07-19T11:37:46Z 227.40 2014-07-19T11:37:47Z 227.80 2014-07-19T11:37:48Z 227.80 2014-07-19T11:37:50Z 228.40 2014-07-19T11:37:51Z 229.20 2014-07-19T11:37:53Z 229.60 2014-07-19T11:37:54Z 230.20 2014-07-19T11:37:55Z 230.20 2014-07-19T11:37:56Z 230.20 2014-07-19T11:38:00Z 230.20 2014-07-19T11:38:01Z 230.20 2014-07-19T11:38:05Z 230.60 2014-07-19T11:38:06Z 231.00 2014-07-19T11:38:07Z 231.40 2014-07-19T11:38:08Z 232.20 2014-07-19T11:38:10Z 232.20 2014-07-19T11:38:12Z 232.20 2014-07-19T11:38:14Z 232.20 2014-07-19T11:38:17Z 232.20 2014-07-19T11:38:18Z 232.20 2014-07-19T11:38:21Z 232.60 2014-07-19T11:38:22Z 233.00 2014-07-19T11:38:23Z 233.40 2014-07-19T11:38:24Z 233.80 2014-07-19T11:38:25Z 234.20 2014-07-19T11:38:27Z 234.20 2014-07-19T11:38:29Z 234.60 2014-07-19T11:38:33Z 235.00 2014-07-19T11:38:34Z 235.60 2014-07-19T11:38:35Z 236.00 2014-07-19T11:38:36Z 236.40 2014-07-19T11:38:38Z 236.40 2014-07-19T11:38:42Z 236.80 2014-07-19T11:38:43Z 237.20 2014-07-19T11:38:44Z 237.60 2014-07-19T11:38:45Z 238.00 2014-07-19T11:38:46Z 238.40 2014-07-19T11:38:47Z 238.40 2014-07-19T11:38:51Z 238.40 2014-07-19T11:38:55Z 239.00 2014-07-19T11:38:56Z 240.00 2014-07-19T11:38:58Z 240.60 2014-07-19T11:38:59Z 241.00 2014-07-19T11:39:00Z 241.00 2014-07-19T11:39:01Z 241.00 2014-07-19T11:39:03Z 241.40 2014-07-19T11:39:04Z 241.80 2014-07-19T11:39:05Z 242.40 2014-07-19T11:39:06Z 242.40 2014-07-19T11:39:07Z 242.80 2014-07-19T11:39:08Z 243.20 2014-07-19T11:39:09Z 243.20 2014-07-19T11:39:12Z 243.60 2014-07-19T11:39:14Z 244.00 2014-07-19T11:39:15Z 244.40 2014-07-19T11:39:16Z 244.80 2014-07-19T11:39:17Z 245.20 2014-07-19T11:39:18Z 245.60 2014-07-19T11:39:22Z 246.00 2014-07-19T11:39:23Z 246.60 2014-07-19T11:39:24Z 247.00 2014-07-19T11:39:25Z 247.40 2014-07-19T11:39:26Z 247.40 2014-07-19T11:39:27Z 247.80 2014-07-19T11:39:29Z 248.20 2014-07-19T11:39:30Z 248.80 2014-07-19T11:39:31Z 249.20 2014-07-19T11:39:32Z 249.60 2014-07-19T11:39:33Z 250.00 2014-07-19T11:39:37Z 250.60 2014-07-19T11:39:38Z 251.00 2014-07-19T11:39:39Z 251.40 2014-07-19T11:39:40Z 251.80 2014-07-19T11:39:41Z 251.80 2014-07-19T11:39:47Z 252.20 2014-07-19T11:39:48Z 252.60 2014-07-19T11:39:49Z 253.00 2014-07-19T11:39:50Z 253.60 2014-07-19T11:39:51Z 254.00 2014-07-19T11:39:52Z 254.00 2014-07-19T11:39:55Z 254.40 2014-07-19T11:39:56Z 254.80 2014-07-19T11:39:57Z 255.40 2014-07-19T11:39:58Z 255.80 2014-07-19T11:39:59Z 256.40 2014-07-19T11:40:00Z 256.80 2014-07-19T11:40:02Z 257.20 2014-07-19T11:40:03Z 257.60 2014-07-19T11:40:04Z 258.00 2014-07-19T11:40:05Z 258.40 2014-07-19T11:40:06Z 258.40 2014-07-19T11:40:08Z 258.80 2014-07-19T11:40:10Z 259.20 2014-07-19T11:40:11Z 259.60 2014-07-19T11:40:12Z 260.00 2014-07-19T11:40:13Z 260.40 2014-07-19T11:40:14Z 260.40 2014-07-19T11:40:15Z 260.80 2014-07-19T11:40:21Z 261.20 2014-07-19T11:40:22Z 261.60 2014-07-19T11:40:23Z 262.00 2014-07-19T11:40:24Z 262.60 2014-07-19T11:40:25Z 262.60 2014-07-19T11:40:26Z 263.00 2014-07-19T11:40:28Z 263.40 2014-07-19T11:40:29Z 263.80 2014-07-19T11:40:30Z 264.20 2014-07-19T11:40:31Z 264.60 2014-07-19T11:40:32Z 264.60 2014-07-19T11:40:34Z 265.00 2014-07-19T11:40:36Z 265.40 2014-07-19T11:40:37Z 266.00 2014-07-19T11:40:38Z 266.40 2014-07-19T11:40:39Z 266.80 2014-07-19T11:40:40Z 267.40 2014-07-19T11:40:42Z 267.80 2014-07-19T11:40:43Z 268.20 2014-07-19T11:40:44Z 268.80 2014-07-19T11:40:45Z 269.20 2014-07-19T11:40:46Z 269.20 2014-07-19T11:40:50Z 269.20 2014-07-19T11:40:54Z 269.60 2014-07-19T11:40:56Z 270.00 2014-07-19T11:40:57Z 270.40 2014-07-19T11:40:58Z 270.80 2014-07-19T11:40:59Z 271.20 2014-07-19T11:41:00Z 271.20 2014-07-19T11:41:03Z 271.20 2014-07-19T11:41:06Z 271.20 2014-07-19T11:41:09Z 271.20 2014-07-19T11:41:10Z 271.20 2014-07-19T11:41:16Z 271.60 2014-07-19T11:41:17Z 272.00 2014-07-19T11:41:18Z 272.40 2014-07-19T11:41:19Z 272.80 2014-07-19T11:41:20Z 273.20 2014-07-19T11:41:21Z 273.20 2014-07-19T11:41:22Z 273.60 2014-07-19T11:41:28Z 274.00 2014-07-19T11:41:29Z 274.40 2014-07-19T11:41:30Z 274.80 2014-07-19T11:41:31Z 275.20 2014-07-19T11:41:32Z 275.20 2014-07-19T11:41:36Z 275.60 2014-07-19T11:41:37Z 276.00 2014-07-19T11:41:38Z 276.40 2014-07-19T11:41:39Z 277.00 2014-07-19T11:41:40Z 277.40 2014-07-19T11:41:41Z 277.80 2014-07-19T11:41:42Z 278.20 2014-07-19T11:41:43Z 278.80 2014-07-19T11:41:44Z 279.20 2014-07-19T11:41:45Z 279.60 2014-07-19T11:41:46Z 279.60 2014-07-19T11:41:47Z 280.00 2014-07-19T11:41:49Z 280.40 2014-07-19T11:41:50Z 281.00 2014-07-19T11:41:51Z 281.40 2014-07-19T11:41:52Z 281.80 2014-07-19T11:41:53Z 281.80 2014-07-19T11:41:54Z 282.20 2014-07-19T11:41:56Z 282.80 2014-07-19T11:41:57Z 283.20 2014-07-19T11:41:58Z 283.80 2014-07-19T11:41:59Z 284.20 2014-07-19T11:42:00Z 284.20 2014-07-19T11:42:01Z 284.60 2014-07-19T11:42:02Z 285.00 2014-07-19T11:42:03Z 285.40 2014-07-19T11:42:04Z 286.00 2014-07-19T11:42:05Z 286.40 2014-07-19T11:42:06Z 286.40 2014-07-19T11:42:09Z 286.80 2014-07-19T11:42:14Z 287.20 2014-07-19T11:42:15Z 287.60 2014-07-19T11:42:16Z 288.00 2014-07-19T11:42:17Z 288.40 2014-07-19T11:42:18Z 288.40 2014-07-19T11:42:21Z 288.80 2014-07-19T11:42:23Z 289.20 2014-07-19T11:42:24Z 289.80 2014-07-19T11:42:25Z 290.20 2014-07-19T11:42:26Z 290.60 2014-07-19T11:42:27Z 291.00 2014-07-19T11:42:32Z 291.60 2014-07-19T11:42:33Z 292.00 2014-07-19T11:42:34Z 292.40 2014-07-19T11:42:35Z 293.00 2014-07-19T11:42:36Z 293.00 2014-07-19T11:42:41Z 293.40 2014-07-19T11:42:42Z 294.00 2014-07-19T11:42:43Z 294.60 2014-07-19T11:42:44Z 295.00 2014-07-19T11:42:45Z 295.60 2014-07-19T11:42:46Z 296.00 2014-07-19T11:42:52Z 296.40 2014-07-19T11:42:53Z 296.80 2014-07-19T11:42:54Z 297.20 2014-07-19T11:42:55Z 297.60 2014-07-19T11:42:56Z 297.60 2014-07-19T11:42:59Z 298.00 2014-07-19T11:43:01Z 298.60 2014-07-19T11:43:02Z 299.00 2014-07-19T11:43:03Z 299.40 2014-07-19T11:43:04Z 300.00 2014-07-19T11:43:05Z 300.40 2014-07-19T11:43:09Z 300.80 2014-07-19T11:43:10Z 301.40 2014-07-19T11:43:11Z 301.80 2014-07-19T11:43:12Z 302.20 2014-07-19T11:43:13Z 302.60 2014-07-19T11:43:16Z 303.00 2014-07-19T11:43:17Z 303.40 2014-07-19T11:43:18Z 303.80 2014-07-19T11:43:19Z 304.20 2014-07-19T11:43:20Z 304.20 2014-07-19T11:43:25Z 304.60 2014-07-19T11:43:26Z 305.00 2014-07-19T11:43:27Z 305.40 2014-07-19T11:43:28Z 306.00 2014-07-19T11:43:29Z 306.40 2014-07-19T11:43:30Z 306.80 2014-07-19T11:43:34Z 307.20 2014-07-19T11:43:35Z 307.80 2014-07-19T11:43:36Z 308.20 2014-07-19T11:43:37Z 308.60 2014-07-19T11:43:38Z 308.60 2014-07-19T11:43:40Z 309.00 2014-07-19T11:43:42Z 309.60 2014-07-19T11:43:43Z 310.00 2014-07-19T11:43:44Z 310.40 2014-07-19T11:43:45Z 310.80 2014-07-19T11:43:46Z 310.80 2014-07-19T11:43:48Z 311.20 2014-07-19T11:43:50Z 311.60 2014-07-19T11:43:51Z 312.00 2014-07-19T11:43:52Z 312.40 2014-07-19T11:43:53Z 312.80 2014-07-19T11:43:54Z 312.80 2014-07-19T11:43:58Z 313.20 2014-07-19T11:44:00Z 313.60 2014-07-19T11:44:01Z 314.00 2014-07-19T11:44:02Z 314.60 2014-07-19T11:44:03Z 315.00 2014-07-19T11:44:04Z 315.40 2014-07-19T11:44:06Z 315.80 2014-07-19T11:44:07Z 316.20 2014-07-19T11:44:08Z 316.60 2014-07-19T11:44:09Z 317.00 2014-07-19T11:44:10Z 317.40 2014-07-19T11:44:15Z 317.80 2014-07-19T11:44:16Z 318.20 2014-07-19T11:44:17Z 318.60 2014-07-19T11:44:18Z 319.00 2014-07-19T11:44:19Z 319.00 2014-07-19T11:44:21Z 319.40 2014-07-19T11:44:26Z 319.80 2014-07-19T11:44:27Z 320.20 2014-07-19T11:44:28Z 320.60 2014-07-19T11:44:29Z 321.00 2014-07-19T11:44:30Z 321.60 2014-07-19T11:44:32Z 322.00 2014-07-19T11:44:33Z 322.40 2014-07-19T11:44:34Z 322.80 2014-07-19T11:44:35Z 323.20 2014-07-19T11:44:36Z 323.60 2014-07-19T11:44:42Z 324.00 2014-07-19T11:44:43Z 324.40 2014-07-19T11:44:44Z 324.80 2014-07-19T11:44:45Z 325.20 2014-07-19T11:44:46Z 325.20 2014-07-19T11:44:50Z 325.60 2014-07-19T11:44:51Z 326.00 2014-07-19T11:44:52Z 326.40 2014-07-19T11:44:53Z 326.80 2014-07-19T11:44:54Z 327.20 2014-07-19T11:44:55Z 327.20 2014-07-19T11:44:57Z 327.60 2014-07-19T11:44:59Z 328.00 2014-07-19T11:45:00Z 328.40 2014-07-19T11:45:01Z 328.80 2014-07-19T11:45:02Z 329.20 2014-07-19T11:45:03Z 329.80 2014-07-19T11:45:06Z 330.20 2014-07-19T11:45:07Z 330.60 2014-07-19T11:45:08Z 331.00 2014-07-19T11:45:09Z 331.40 2014-07-19T11:45:10Z 331.80 2014-07-19T11:45:12Z 332.20 2014-07-19T11:45:13Z 332.80 2014-07-19T11:45:14Z 333.20 2014-07-19T11:45:15Z 333.80 2014-07-19T11:45:16Z 333.80 2014-07-19T11:45:18Z 333.80 2014-07-19T11:45:20Z 334.20 2014-07-19T11:45:21Z 334.60 2014-07-19T11:45:22Z 335.00 2014-07-19T11:45:23Z 335.80 2014-07-19T11:45:25Z 335.80 2014-07-19T11:45:29Z 335.80 2014-07-19T11:45:31Z 335.80 2014-07-19T11:45:34Z 335.80 2014-07-19T11:45:37Z 335.80 2014-07-19T11:45:40Z 336.20 2014-07-19T11:45:43Z 336.60 2014-07-19T11:45:44Z 337.20 2014-07-19T11:45:45Z 337.60 2014-07-19T11:45:46Z 338.00 2014-07-19T11:45:47Z 338.00 2014-07-19T11:45:50Z 338.40 2014-07-19T11:45:51Z 338.80 2014-07-19T11:45:52Z 339.20 2014-07-19T11:45:53Z 339.60 2014-07-19T11:45:54Z 340.00 2014-07-19T11:45:55Z 340.00 2014-07-19T11:45:57Z 340.00 2014-07-19T11:45:59Z 340.60 2014-07-19T11:46:00Z 341.00 2014-07-19T11:46:01Z 341.40 2014-07-19T11:46:02Z 341.80 2014-07-19T11:46:03Z 342.40 2014-07-19T11:46:04Z 342.80 2014-07-19T11:46:05Z 343.40 2014-07-19T11:46:06Z 343.80 2014-07-19T11:46:07Z 344.40 2014-07-19T11:46:08Z 344.40 2014-07-19T11:46:11Z 344.80 2014-07-19T11:46:12Z 345.20 2014-07-19T11:46:13Z 345.60 2014-07-19T11:46:14Z 346.00 2014-07-19T11:46:15Z 346.40 2014-07-19T11:46:16Z 346.40 2014-07-19T11:46:17Z 346.80 2014-07-19T11:46:22Z 347.20 2014-07-19T11:46:23Z 347.60 2014-07-19T11:46:24Z 348.00 2014-07-19T11:46:25Z 348.60 2014-07-19T11:46:26Z 348.60 2014-07-19T11:46:28Z 349.00 2014-07-19T11:46:29Z 349.40 2014-07-19T11:46:30Z 349.80 2014-07-19T11:46:31Z 350.20 2014-07-19T11:46:32Z 350.80 2014-07-19T11:46:33Z 350.80 2014-07-19T11:46:34Z 350.80 2014-07-19T11:46:40Z 351.20 2014-07-19T11:46:41Z 351.60 2014-07-19T11:46:42Z 352.00 2014-07-19T11:46:43Z 352.40 2014-07-19T11:46:44Z 352.80 2014-07-19T11:46:45Z 352.80 2014-07-19T11:46:47Z 352.80 2014-07-19T11:46:49Z 352.80 2014-07-19T11:46:51Z 352.80 2014-07-19T11:46:52Z 353.20 2014-07-19T11:46:54Z 353.80 2014-07-19T11:46:55Z 354.20 2014-07-19T11:46:56Z 354.60 2014-07-19T11:46:57Z 355.00 2014-07-19T11:46:58Z 355.00 2014-07-19T11:47:00Z 355.00 2014-07-19T11:47:04Z 355.00 2014-07-19T11:47:07Z 355.00 2014-07-19T11:47:09Z 355.00 2014-07-19T11:47:12Z 355.40 2014-07-19T11:47:14Z 356.00 2014-07-19T11:47:15Z 356.40 2014-07-19T11:47:16Z 356.80 2014-07-19T11:47:17Z 357.40 2014-07-19T11:47:18Z 357.40 2014-07-19T11:47:22Z 357.80 2014-07-19T11:47:24Z 358.20 2014-07-19T11:47:25Z 358.60 2014-07-19T11:47:26Z 359.20 2014-07-19T11:47:27Z 359.60 2014-07-19T11:47:28Z 359.60 2014-07-19T11:47:29Z 360.00 2014-07-19T11:47:31Z 360.40 2014-07-19T11:47:32Z 360.40 2014-07-19T11:47:33Z 361.20 2014-07-19T11:47:34Z 361.80 2014-07-19T11:47:35Z 361.80 2014-07-19T11:47:37Z 361.80 2014-07-19T11:47:41Z 362.20 2014-07-19T11:47:43Z 362.60 2014-07-19T11:47:44Z 363.00 2014-07-19T11:47:45Z 363.40 2014-07-19T11:47:46Z 364.00 2014-07-19T11:47:47Z 364.60 2014-07-19T11:47:48Z 365.20 2014-07-19T11:47:49Z 366.00 2014-07-19T11:47:50Z 366.60 2014-07-19T11:47:51Z 366.60 2014-07-19T11:47:54Z 367.00 2014-07-19T11:47:59Z 367.40 2014-07-19T11:48:00Z 367.80 2014-07-19T11:48:01Z 368.20 2014-07-19T11:48:02Z 368.60 2014-07-19T11:48:03Z 369.20 2014-07-19T11:48:06Z 369.60 2014-07-19T11:48:07Z 370.00 2014-07-19T11:48:08Z 370.40 2014-07-19T11:48:09Z 370.80 2014-07-19T11:48:10Z 370.80 2014-07-19T11:48:13Z 371.40 2014-07-19T11:48:19Z 371.80 2014-07-19T11:48:20Z 372.20 2014-07-19T11:48:21Z 372.60 2014-07-19T11:48:22Z 373.00 2014-07-19T11:48:23Z 373.00 2014-07-19T11:48:26Z 373.60 2014-07-19T11:48:33Z 374.00 2014-07-19T11:48:34Z 374.40 2014-07-19T11:48:35Z 374.80 2014-07-19T11:48:36Z 375.20 2014-07-19T11:48:37Z 375.20 2014-07-19T11:48:38Z 375.20 2014-07-19T11:48:41Z 375.20 2014-07-19T11:48:43Z 375.20 2014-07-19T11:48:46Z 375.20 2014-07-19T11:48:49Z 375.20 2014-07-19T11:48:50Z 375.20 2014-07-19T11:48:53Z 375.20 2014-07-19T11:48:57Z 375.20 2014-07-19T11:51:23Z 375.20 2014-07-19T11:51:26Z 375.20 2014-07-19T11:51:27Z 374.80 2014-07-19T11:51:28Z 374.40 2014-07-19T11:51:29Z 373.80 2014-07-19T11:51:30Z 373.40 2014-07-19T11:51:31Z 373.00 2014-07-19T11:51:32Z 372.60 2014-07-19T11:51:34Z 372.20 2014-07-19T11:51:35Z 371.60 2014-07-19T11:51:36Z 371.20 2014-07-19T11:51:37Z 370.80 2014-07-19T11:51:38Z 370.80 2014-07-19T11:51:39Z 370.40 2014-07-19T11:51:40Z 369.80 2014-07-19T11:51:41Z 369.00 2014-07-19T11:51:42Z 368.20 2014-07-19T11:51:43Z 367.20 2014-07-19T11:51:44Z 366.40 2014-07-19T11:51:45Z 365.60 2014-07-19T11:51:46Z 365.00 2014-07-19T11:51:47Z 364.20 2014-07-19T11:51:48Z 363.60 2014-07-19T11:51:49Z 362.80 2014-07-19T11:51:50Z 362.20 2014-07-19T11:51:51Z 361.80 2014-07-19T11:51:52Z 360.80 2014-07-19T11:51:53Z 360.00 2014-07-19T11:51:54Z 358.80 2014-07-19T11:51:55Z 357.80 2014-07-19T11:51:56Z 356.60 2014-07-19T11:51:57Z 355.60 2014-07-19T11:51:58Z 354.60 2014-07-19T11:51:59Z 354.60 2014-07-19T11:52:00Z 354.00 2014-07-19T11:52:01Z 353.40 2014-07-19T11:52:02Z 352.40 2014-07-19T11:52:03Z 351.60 2014-07-19T11:52:04Z 350.80 2014-07-19T11:52:05Z 350.00 2014-07-19T11:52:06Z 349.40 2014-07-19T11:52:07Z 348.80 2014-07-19T11:52:08Z 348.20 2014-07-19T11:52:09Z 347.40 2014-07-19T11:52:10Z 346.80 2014-07-19T11:52:11Z 346.00 2014-07-19T11:52:12Z 345.20 2014-07-19T11:52:13Z 344.40 2014-07-19T11:52:14Z 343.80 2014-07-19T11:52:15Z 343.00 2014-07-19T11:52:16Z 342.20 2014-07-19T11:52:17Z 341.20 2014-07-19T11:52:18Z 340.20 2014-07-19T11:52:19Z 339.40 2014-07-19T11:52:20Z 338.60 2014-07-19T11:52:21Z 337.80 2014-07-19T11:52:22Z 337.00 2014-07-19T11:52:23Z 336.20 2014-07-19T11:52:24Z 335.40 2014-07-19T11:52:25Z 334.60 2014-07-19T11:52:26Z 333.80 2014-07-19T11:52:27Z 332.80 2014-07-19T11:52:28Z 332.00 2014-07-19T11:52:29Z 331.20 2014-07-19T11:52:30Z 330.40 2014-07-19T11:52:31Z 329.40 2014-07-19T11:52:32Z 328.60 2014-07-19T11:52:33Z 328.00 2014-07-19T11:52:34Z 327.20 2014-07-19T11:52:35Z 326.40 2014-07-19T11:52:36Z 325.80 2014-07-19T11:52:37Z 325.20 2014-07-19T11:52:38Z 324.60 2014-07-19T11:52:39Z 324.20 2014-07-19T11:52:40Z 323.60 2014-07-19T11:52:41Z 323.20 2014-07-19T11:52:42Z 322.80 2014-07-19T11:52:43Z 322.20 2014-07-19T11:52:44Z 321.80 2014-07-19T11:52:45Z 321.20 2014-07-19T11:52:46Z 320.60 2014-07-19T11:52:47Z 320.00 2014-07-19T11:52:48Z 319.40 2014-07-19T11:52:49Z 318.80 2014-07-19T11:52:50Z 318.20 2014-07-19T11:52:51Z 317.60 2014-07-19T11:52:52Z 317.20 2014-07-19T11:52:53Z 316.60 2014-07-19T11:52:54Z 315.80 2014-07-19T11:52:55Z 315.20 2014-07-19T11:52:56Z 314.60 2014-07-19T11:52:57Z 314.00 2014-07-19T11:52:58Z 313.40 2014-07-19T11:52:59Z 313.00 2014-07-19T11:53:00Z 312.40 2014-07-19T11:53:01Z 311.80 2014-07-19T11:53:02Z 311.40 2014-07-19T11:53:03Z 310.80 2014-07-19T11:53:04Z 310.40 2014-07-19T11:53:05Z 309.80 2014-07-19T11:53:06Z 309.80 2014-07-19T11:53:08Z 309.80 2014-07-19T11:53:11Z 309.40 2014-07-19T11:53:12Z 308.80 2014-07-19T11:53:13Z 308.40 2014-07-19T11:53:14Z 307.80 2014-07-19T11:53:15Z 307.40 2014-07-19T11:53:16Z 307.00 2014-07-19T11:53:18Z 306.60 2014-07-19T11:53:19Z 306.00 2014-07-19T11:53:20Z 305.60 2014-07-19T11:53:21Z 305.20 2014-07-19T11:53:22Z 304.60 2014-07-19T11:53:23Z 304.20 2014-07-19T11:53:24Z 303.80 2014-07-19T11:53:25Z 303.20 2014-07-19T11:53:26Z 302.80 2014-07-19T11:53:27Z 302.20 2014-07-19T11:53:28Z 301.40 2014-07-19T11:53:29Z 300.60 2014-07-19T11:53:30Z 299.80 2014-07-19T11:53:31Z 299.20 2014-07-19T11:53:32Z 298.60 2014-07-19T11:53:33Z 297.80 2014-07-19T11:53:34Z 297.20 2014-07-19T11:53:35Z 296.60 2014-07-19T11:53:36Z 296.00 2014-07-19T11:53:37Z 295.60 2014-07-19T11:53:38Z 295.00 2014-07-19T11:53:39Z 294.40 2014-07-19T11:53:40Z 293.80 2014-07-19T11:53:41Z 293.20 2014-07-19T11:53:42Z 292.80 2014-07-19T11:53:43Z 292.40 2014-07-19T11:53:44Z 291.80 2014-07-19T11:53:45Z 291.00 2014-07-19T11:53:46Z 290.40 2014-07-19T11:53:47Z 289.60 2014-07-19T11:53:48Z 289.00 2014-07-19T11:53:49Z 288.00 2014-07-19T11:53:50Z 287.20 2014-07-19T11:53:51Z 286.20 2014-07-19T11:53:52Z 285.40 2014-07-19T11:53:53Z 284.80 2014-07-19T11:53:54Z 284.00 2014-07-19T11:53:55Z 283.40 2014-07-19T11:53:56Z 282.80 2014-07-19T11:53:57Z 282.00 2014-07-19T11:53:58Z 281.40 2014-07-19T11:53:59Z 280.80 2014-07-19T11:54:00Z 280.00 2014-07-19T11:54:01Z 279.60 2014-07-19T11:54:02Z 279.00 2014-07-19T11:54:03Z 278.60 2014-07-19T11:54:04Z 278.00 2014-07-19T11:54:05Z 277.60 2014-07-19T11:54:06Z 277.00 2014-07-19T11:54:07Z 276.60 2014-07-19T11:54:08Z 275.80 2014-07-19T11:54:09Z 275.20 2014-07-19T11:54:10Z 274.40 2014-07-19T11:54:11Z 273.80 2014-07-19T11:54:12Z 273.00 2014-07-19T11:54:13Z 272.40 2014-07-19T11:54:14Z 271.80 2014-07-19T11:54:15Z 271.20 2014-07-19T11:54:16Z 270.60 2014-07-19T11:54:17Z 270.00 2014-07-19T11:54:18Z 269.40 2014-07-19T11:54:19Z 268.80 2014-07-19T11:54:20Z 268.40 2014-07-19T11:54:21Z 267.80 2014-07-19T11:54:22Z 267.20 2014-07-19T11:54:23Z 266.60 2014-07-19T11:54:24Z 265.80 2014-07-19T11:54:25Z 265.20 2014-07-19T11:54:26Z 264.40 2014-07-19T11:54:27Z 263.80 2014-07-19T11:54:28Z 263.00 2014-07-19T11:54:29Z 262.40 2014-07-19T11:54:30Z 261.60 2014-07-19T11:54:31Z 261.00 2014-07-19T11:54:32Z 260.20 2014-07-19T11:54:33Z 259.40 2014-07-19T11:54:34Z 258.40 2014-07-19T11:54:35Z 257.60 2014-07-19T11:54:36Z 256.80 2014-07-19T11:54:37Z 256.00 2014-07-19T11:54:38Z 255.40 2014-07-19T11:54:39Z 254.40 2014-07-19T11:54:40Z 253.60 2014-07-19T11:54:41Z 252.60 2014-07-19T11:54:42Z 251.80 2014-07-19T11:54:43Z 251.00 2014-07-19T11:54:44Z 250.40 2014-07-19T11:54:45Z 249.80 2014-07-19T11:54:46Z 249.00 2014-07-19T11:54:47Z 248.40 2014-07-19T11:54:48Z 247.80 2014-07-19T11:54:49Z 246.60 2014-07-19T11:54:50Z 245.60 2014-07-19T11:54:51Z 244.60 2014-07-19T11:54:52Z 243.60 2014-07-19T11:54:53Z 242.80 2014-07-19T11:54:54Z 242.00 2014-07-19T11:54:55Z 241.20 2014-07-19T11:54:56Z 240.20 2014-07-19T11:54:57Z 239.20 2014-07-19T11:54:58Z 238.60 2014-07-19T11:54:59Z 237.80 2014-07-19T11:55:00Z 237.00 2014-07-19T11:55:01Z 236.20 2014-07-19T11:55:02Z 235.40 2014-07-19T11:55:03Z 234.40 2014-07-19T11:55:04Z 233.60 2014-07-19T11:55:05Z 232.80 2014-07-19T11:55:06Z 232.40 2014-07-19T11:55:07Z 232.00 2014-07-19T11:55:08Z 231.20 2014-07-19T11:55:09Z 230.60 2014-07-19T11:55:10Z 229.80 2014-07-19T11:55:11Z 229.20 2014-07-19T11:55:12Z 228.60 2014-07-19T11:55:13Z 228.00 2014-07-19T11:55:14Z 227.20 2014-07-19T11:55:15Z 226.40 2014-07-19T11:55:16Z 225.60 2014-07-19T11:55:17Z 224.80 2014-07-19T11:55:18Z 224.20 2014-07-19T11:55:19Z 223.60 2014-07-19T11:55:20Z 223.00 2014-07-19T11:55:21Z 222.40 2014-07-19T11:55:22Z 221.80 2014-07-19T11:55:23Z 221.20 2014-07-19T11:55:24Z 220.80 2014-07-19T11:55:25Z 220.20 2014-07-19T11:55:26Z 219.60 2014-07-19T11:55:27Z 219.20 2014-07-19T11:55:29Z 218.60 2014-07-19T11:55:30Z 218.20 2014-07-19T11:55:31Z 217.60 2014-07-19T11:55:32Z 217.20 2014-07-19T11:55:33Z 216.60 2014-07-19T11:55:34Z 216.00 2014-07-19T11:55:35Z 215.60 2014-07-19T11:55:36Z 215.00 2014-07-19T11:55:37Z 214.60 2014-07-19T11:55:38Z 214.60 2014-07-19T11:55:41Z 214.60 2014-07-19T11:55:46Z 214.60 2014-07-19T11:55:48Z 214.60 2014-07-19T11:55:50Z 214.00 2014-07-19T11:55:52Z 213.60 2014-07-19T11:55:53Z 213.20 2014-07-19T11:55:54Z 212.80 2014-07-19T11:55:55Z 212.40 2014-07-19T11:55:56Z 212.00 2014-07-19T11:55:57Z 211.60 2014-07-19T11:55:58Z 211.00 2014-07-19T11:55:59Z 210.60 2014-07-19T11:56:00Z 210.20 2014-07-19T11:56:01Z 210.20 2014-07-19T11:56:06Z 210.20 2014-07-19T11:56:08Z 210.60 2014-07-19T11:56:09Z 211.20 2014-07-19T11:56:10Z 211.60 2014-07-19T11:56:11Z 212.20 2014-07-19T11:56:12Z 212.60 2014-07-19T11:56:13Z 213.00 2014-07-19T11:56:14Z 213.40 2014-07-19T11:56:15Z 213.80 2014-07-19T11:56:16Z 214.40 2014-07-19T11:56:17Z 214.80 2014-07-19T11:56:18Z 215.20 2014-07-19T11:56:19Z 215.60 2014-07-19T11:56:20Z 216.20 2014-07-19T11:56:21Z 216.60 2014-07-19T11:56:22Z 217.00 2014-07-19T11:56:23Z 217.40 2014-07-19T11:56:26Z 217.80 2014-07-19T11:56:28Z 218.20 2014-07-19T11:56:29Z 218.80 2014-07-19T11:56:30Z 219.20 2014-07-19T11:56:31Z 219.60 2014-07-19T11:56:34Z 220.00 2014-07-19T11:56:35Z 220.40 2014-07-19T11:56:36Z 221.00 2014-07-19T11:56:37Z 221.40 2014-07-19T11:56:38Z 221.40 2014-07-19T11:56:39Z 221.40 2014-07-19T11:56:42Z 221.80 2014-07-19T11:56:44Z 222.20 2014-07-19T11:56:45Z 222.60 2014-07-19T11:56:46Z 223.20 2014-07-19T11:56:47Z 223.60 2014-07-19T11:56:48Z 223.60 2014-07-19T11:56:50Z 224.00 2014-07-19T11:56:54Z 224.40 2014-07-19T11:56:55Z 225.00 2014-07-19T11:56:56Z 225.40 2014-07-19T11:56:57Z 225.80 2014-07-19T11:56:58Z 226.20 2014-07-19T11:56:59Z 226.60 2014-07-19T11:57:00Z 227.00 2014-07-19T11:57:01Z 227.40 2014-07-19T11:57:02Z 227.80 2014-07-19T11:57:03Z 227.80 2014-07-19T11:57:08Z 228.40 2014-07-19T11:57:09Z 228.80 2014-07-19T11:57:10Z 229.20 2014-07-19T11:57:11Z 229.80 2014-07-19T11:57:12Z 230.20 2014-07-19T11:57:13Z 230.20 2014-07-19T11:57:14Z 230.20 2014-07-19T11:57:18Z 230.60 2014-07-19T11:57:19Z 231.00 2014-07-19T11:57:20Z 231.40 2014-07-19T11:57:21Z 231.80 2014-07-19T11:57:22Z 232.20 2014-07-19T11:57:23Z 232.20 2014-07-19T11:57:25Z 232.80 2014-07-19T11:57:27Z 233.20 2014-07-19T11:57:28Z 233.60 2014-07-19T11:57:29Z 234.00 2014-07-19T11:57:30Z 234.60 2014-07-19T11:57:31Z 234.60 2014-07-19T11:57:32Z 235.00 2014-07-19T11:57:36Z 235.40 2014-07-19T11:57:37Z 236.00 2014-07-19T11:57:38Z 236.40 2014-07-19T11:57:39Z 237.00 2014-07-19T11:57:40Z 237.00 2014-07-19T11:57:42Z 237.40 2014-07-19T11:57:43Z 237.80 2014-07-19T11:57:44Z 238.20 2014-07-19T11:57:45Z 238.60 2014-07-19T11:57:46Z 239.00 2014-07-19T11:57:47Z 239.00 2014-07-19T11:57:48Z 239.60 2014-07-19T11:57:50Z 240.00 2014-07-19T11:57:51Z 240.40 2014-07-19T11:57:52Z 240.80 2014-07-19T11:57:53Z 241.20 2014-07-19T11:57:54Z 241.20 2014-07-19T11:57:55Z 241.60 2014-07-19T11:58:00Z 242.00 2014-07-19T11:58:01Z 242.40 2014-07-19T11:58:02Z 242.80 2014-07-19T11:58:03Z 243.20 2014-07-19T11:58:04Z 243.80 2014-07-19T11:58:07Z 244.20 2014-07-19T11:58:08Z 244.60 2014-07-19T11:58:09Z 245.00 2014-07-19T11:58:10Z 245.40 2014-07-19T11:58:12Z 245.40 2014-07-19T11:58:15Z 245.40 2014-07-19T11:58:17Z 246.00 2014-07-19T11:58:19Z 246.60 2014-07-19T11:58:20Z 247.00 2014-07-19T11:58:21Z 247.60 2014-07-19T11:58:22Z 248.00 2014-07-19T11:58:23Z 248.00 2014-07-19T11:58:24Z 248.00 2014-07-19T11:58:25Z 248.40 2014-07-19T11:58:26Z 248.80 2014-07-19T11:58:27Z 249.40 2014-07-19T11:58:28Z 249.80 2014-07-19T11:58:29Z 250.20 2014-07-19T11:58:30Z 250.20 2014-07-19T11:58:31Z 250.20 2014-07-19T11:58:35Z 250.60 2014-07-19T11:58:36Z 251.00 2014-07-19T11:58:37Z 251.60 2014-07-19T11:58:38Z 252.00 2014-07-19T11:58:39Z 252.40 2014-07-19T11:58:40Z 252.40 2014-07-19T11:58:41Z 253.00 2014-07-19T11:58:46Z 253.40 2014-07-19T11:58:47Z 253.80 2014-07-19T11:58:48Z 254.20 2014-07-19T11:58:49Z 254.60 2014-07-19T11:58:50Z 254.60 2014-07-19T11:58:54Z 255.00 2014-07-19T11:58:56Z 255.40 2014-07-19T11:58:57Z 255.80 2014-07-19T11:58:58Z 256.20 2014-07-19T11:58:59Z 256.60 2014-07-19T11:59:00Z 256.60 2014-07-19T11:59:01Z 256.60 2014-07-19T11:59:03Z 257.00 2014-07-19T11:59:08Z 257.40 2014-07-19T11:59:09Z 258.00 2014-07-19T11:59:10Z 258.40 2014-07-19T11:59:11Z 258.80 2014-07-19T11:59:12Z 258.80 2014-07-19T11:59:15Z 259.40 2014-07-19T11:59:20Z 259.80 2014-07-19T11:59:21Z 260.20 2014-07-19T11:59:22Z 260.60 2014-07-19T11:59:23Z 261.00 2014-07-19T11:59:24Z 261.00 2014-07-19T11:59:25Z 261.00 2014-07-19T11:59:28Z 261.40 2014-07-19T11:59:31Z 262.00 2014-07-19T11:59:32Z 262.40 2014-07-19T11:59:33Z 262.80 2014-07-19T11:59:34Z 263.20 2014-07-19T11:59:35Z 263.60 2014-07-19T11:59:41Z 264.00 2014-07-19T11:59:42Z 264.60 2014-07-19T11:59:43Z 265.00 2014-07-19T11:59:44Z 265.40 2014-07-19T11:59:45Z 265.40 2014-07-19T11:59:47Z 265.40 2014-07-19T11:59:48Z 265.40 2014-07-19T11:59:50Z 265.40 2014-07-19T11:59:53Z 265.80 2014-07-19T11:59:54Z 266.20 2014-07-19T11:59:55Z 266.60 2014-07-19T11:59:56Z 267.00 2014-07-19T11:59:57Z 267.40 2014-07-19T11:59:58Z 267.40 2014-07-19T12:00:00Z 267.40 2014-07-19T12:00:01Z 267.40 2014-07-19T12:00:04Z 267.80 2014-07-19T12:00:05Z 268.40 2014-07-19T12:00:06Z 268.80 2014-07-19T12:00:07Z 269.20 2014-07-19T12:00:08Z 269.60 2014-07-19T12:00:09Z 269.60 2014-07-19T12:00:10Z 269.60 2014-07-19T12:00:13Z 269.60 2014-07-19T12:00:14Z 270.00 2014-07-19T12:00:16Z 270.60 2014-07-19T12:00:17Z 271.00 2014-07-19T12:00:18Z 271.40 2014-07-19T12:00:19Z 271.80 2014-07-19T12:00:20Z 271.80 2014-07-19T12:00:24Z 272.20 2014-07-19T12:00:29Z 272.80 2014-07-19T12:00:30Z 273.20 2014-07-19T12:00:31Z 273.60 2014-07-19T12:00:32Z 274.20 2014-07-19T12:00:33Z 274.20 2014-07-19T12:00:38Z 274.60 2014-07-19T12:00:42Z 275.00 2014-07-19T12:00:43Z 275.40 2014-07-19T12:00:44Z 275.80 2014-07-19T12:00:45Z 276.20 2014-07-19T12:00:46Z 276.20 2014-07-19T12:00:47Z 276.80 2014-07-19T12:00:53Z 277.20 2014-07-19T12:00:54Z 277.80 2014-07-19T12:00:55Z 278.20 2014-07-19T12:00:56Z 278.60 2014-07-19T12:00:57Z 279.20 2014-07-19T12:00:58Z 279.60 2014-07-19T12:00:59Z 280.20 2014-07-19T12:01:00Z 280.60 2014-07-19T12:01:01Z 281.20 2014-07-19T12:01:02Z 281.20 2014-07-19T12:01:04Z 281.20 2014-07-19T12:01:07Z 280.80 2014-07-19T12:01:08Z 280.40 2014-07-19T12:01:09Z 280.00 2014-07-19T12:01:10Z 279.60 2014-07-19T12:01:11Z 279.20 2014-07-19T12:01:12Z 278.60 2014-07-19T12:01:15Z 278.00 2014-07-19T12:01:16Z 277.20 2014-07-19T12:01:17Z 276.40 2014-07-19T12:01:18Z 275.40 2014-07-19T12:01:19Z 274.60 2014-07-19T12:01:20Z 273.80 2014-07-19T12:01:21Z 272.80 2014-07-19T12:01:22Z 272.00 2014-07-19T12:01:23Z 271.20 2014-07-19T12:01:24Z 271.20 2014-07-19T12:01:25Z 270.60 2014-07-19T12:01:26Z 270.20 2014-07-19T12:01:28Z 269.60 2014-07-19T12:01:29Z 268.40 2014-07-19T12:01:30Z 268.40 2014-07-19T12:01:31Z 267.80 2014-07-19T12:01:32Z 267.00 2014-07-19T12:01:33Z 266.40 2014-07-19T12:01:34Z 265.60 2014-07-19T12:01:35Z 265.00 2014-07-19T12:01:36Z 263.60 2014-07-19T12:01:37Z 262.80 2014-07-19T12:01:39Z 262.00 2014-07-19T12:01:40Z 261.20 2014-07-19T12:01:41Z 260.40 2014-07-19T12:01:42Z 259.60 2014-07-19T12:01:43Z 258.80 2014-07-19T12:01:44Z 257.80 2014-07-19T12:01:45Z 257.00 2014-07-19T12:01:46Z 255.80 2014-07-19T12:01:47Z 254.60 2014-07-19T12:01:48Z 253.40 2014-07-19T12:01:49Z 252.40 2014-07-19T12:01:50Z 251.60 2014-07-19T12:01:51Z 250.60 2014-07-19T12:01:52Z 249.60 2014-07-19T12:01:53Z 249.00 2014-07-19T12:01:54Z 248.20 2014-07-19T12:01:55Z 247.40 2014-07-19T12:01:56Z 246.40 2014-07-19T12:01:57Z 245.60 2014-07-19T12:01:58Z 244.80 2014-07-19T12:01:59Z 244.00 2014-07-19T12:02:00Z 243.20 2014-07-19T12:02:01Z 242.40 2014-07-19T12:02:02Z 242.00 2014-07-19T12:02:03Z 241.40 2014-07-19T12:02:04Z 240.80 2014-07-19T12:02:05Z 240.20 2014-07-19T12:02:06Z 239.60 2014-07-19T12:02:07Z 239.20 2014-07-19T12:02:08Z 238.60 2014-07-19T12:02:09Z 238.20 2014-07-19T12:02:10Z 237.40 2014-07-19T12:02:11Z 236.60 2014-07-19T12:02:12Z 235.80 2014-07-19T12:02:13Z 235.20 2014-07-19T12:02:14Z 234.40 2014-07-19T12:02:15Z 233.80 2014-07-19T12:02:16Z 233.00 2014-07-19T12:02:17Z 232.20 2014-07-19T12:02:18Z 232.20 2014-07-19T12:02:19Z 232.20 2014-07-19T12:02:24Z 232.20 2014-07-19T12:02:29Z 232.20 2014-07-19T12:02:31Z 232.20 2014-07-19T12:02:33Z 232.20 2014-07-19T12:02:39Z 232.20 2014-07-19T12:02:43Z 232.20 2014-07-19T12:02:44Z 232.20 2014-07-19T12:02:46Z 231.80 2014-07-19T12:02:47Z 231.40 2014-07-19T12:02:48Z 230.40 2014-07-19T12:02:49Z 229.40 2014-07-19T12:02:50Z 228.20 2014-07-19T12:02:51Z 227.00 2014-07-19T12:02:52Z 225.60 2014-07-19T12:02:53Z 224.40 2014-07-19T12:02:54Z 223.00 2014-07-19T12:02:55Z 222.00 2014-07-19T12:02:56Z 220.80 2014-07-19T12:02:57Z 219.80 2014-07-19T12:02:58Z 218.80 2014-07-19T12:02:59Z 218.00 2014-07-19T12:03:00Z 217.40 2014-07-19T12:03:01Z 216.60 2014-07-19T12:03:02Z 215.80 2014-07-19T12:03:03Z 215.20 2014-07-19T12:03:04Z 214.80 2014-07-19T12:03:05Z 214.20 2014-07-19T12:03:06Z 213.60 2014-07-19T12:03:07Z 212.80 2014-07-19T12:03:08Z 211.80 2014-07-19T12:03:09Z 210.80 2014-07-19T12:03:10Z 209.80 2014-07-19T12:03:11Z 208.60 2014-07-19T12:03:12Z 207.60 2014-07-19T12:03:13Z 206.40 2014-07-19T12:03:14Z 205.40 2014-07-19T12:03:15Z 204.20 2014-07-19T12:03:16Z 203.20 2014-07-19T12:03:17Z 202.20 2014-07-19T12:03:18Z 201.40 2014-07-19T12:03:19Z 200.60 2014-07-19T12:03:20Z 199.60 2014-07-19T12:03:21Z 198.80 2014-07-19T12:03:22Z 198.40 2014-07-19T12:03:24Z 198.00 2014-07-19T12:03:25Z 197.40 2014-07-19T12:03:26Z 197.00 2014-07-19T12:03:27Z 196.60 2014-07-19T12:03:28Z 196.60 2014-07-19T12:03:31Z 196.60 2014-07-19T12:03:37Z 196.60 2014-07-19T12:03:40Z 196.00 2014-07-19T12:03:41Z 195.60 2014-07-19T12:03:42Z 195.00 2014-07-19T12:03:43Z 194.60 2014-07-19T12:03:44Z 194.00 2014-07-19T12:03:45Z 193.40 2014-07-19T12:03:46Z 192.80 2014-07-19T12:03:47Z 192.20 2014-07-19T12:03:48Z 191.60 2014-07-19T12:03:49Z 191.00 2014-07-19T12:03:50Z 190.60 2014-07-19T12:03:51Z 190.00 2014-07-19T12:03:52Z 189.60 2014-07-19T12:03:53Z 189.60 2014-07-19T12:03:54Z 189.60 2014-07-19T12:03:57Z 189.00 2014-07-19T12:03:58Z 188.60 2014-07-19T12:03:59Z 188.00 2014-07-19T12:04:00Z 187.60 2014-07-19T12:04:01Z 187.00 2014-07-19T12:04:02Z 186.40 2014-07-19T12:04:03Z 186.00 2014-07-19T12:04:04Z 185.20 2014-07-19T12:04:05Z 184.60 2014-07-19T12:04:06Z 183.80 2014-07-19T12:04:07Z 183.00 2014-07-19T12:04:08Z 182.40 2014-07-19T12:04:09Z 181.60 2014-07-19T12:04:10Z 180.60 2014-07-19T12:04:11Z 179.80 2014-07-19T12:04:12Z 178.80 2014-07-19T12:04:13Z 178.00 2014-07-19T12:04:14Z 177.20 2014-07-19T12:04:15Z 176.20 2014-07-19T12:04:16Z 175.20 2014-07-19T12:04:17Z 174.20 2014-07-19T12:04:18Z 173.00 2014-07-19T12:04:19Z 172.00 2014-07-19T12:04:20Z 171.00 2014-07-19T12:04:21Z 169.80 2014-07-19T12:04:22Z 169.00 2014-07-19T12:04:23Z 168.00 2014-07-19T12:04:24Z 167.00 2014-07-19T12:04:25Z 166.00 2014-07-19T12:04:26Z 164.80 2014-07-19T12:04:27Z 163.80 2014-07-19T12:04:28Z 162.80 2014-07-19T12:04:29Z 162.00 2014-07-19T12:04:30Z 161.20 2014-07-19T12:04:31Z 160.40 2014-07-19T12:04:32Z 159.40 2014-07-19T12:04:33Z 158.60 2014-07-19T12:04:34Z 158.60 2014-07-19T12:04:38Z 158.60 2014-07-19T12:04:39Z 158.60 2014-07-19T12:04:41Z 158.60 2014-07-19T12:04:45Z 158.60 2014-07-19T12:04:46Z 158.60 2014-07-19T12:04:49Z 158.60 2014-07-19T12:04:53Z 158.60 2014-07-19T12:04:58Z 158.60 2014-07-19T12:05:02Z 158.60 2014-07-19T12:05:03Z 158.60 2014-07-19T12:05:08Z 158.60 2014-07-19T12:05:12Z 158.60 2014-07-19T12:05:16Z 158.20 2014-07-19T12:05:20Z 157.80 2014-07-19T12:05:21Z 157.20 2014-07-19T12:05:22Z 156.80 2014-07-19T12:05:23Z 156.40 2014-07-19T12:05:24Z 155.80 2014-07-19T12:05:27Z 155.40 2014-07-19T12:05:28Z 155.00 2014-07-19T12:05:29Z 154.60 2014-07-19T12:05:30Z 154.20 2014-07-19T12:05:31Z 153.60 2014-07-19T12:05:32Z 153.00 2014-07-19T12:05:33Z 152.40 2014-07-19T12:05:34Z 152.00 2014-07-19T12:05:35Z 152.00 2014-07-19T12:05:36Z 152.00 2014-07-19T12:05:37Z 151.60 2014-07-19T12:05:38Z 151.20 2014-07-19T12:05:39Z 150.80 2014-07-19T12:05:40Z 150.40 2014-07-19T12:05:41Z 150.00 2014-07-19T12:05:42Z 150.00 2014-07-19T12:05:45Z 150.00 2014-07-19T12:05:47Z 149.60 2014-07-19T12:05:51Z 149.00 2014-07-19T12:05:52Z 148.60 2014-07-19T12:05:53Z 148.20 2014-07-19T12:05:54Z 147.80 2014-07-19T12:05:55Z 147.80 2014-07-19T12:05:57Z 147.80 2014-07-19T12:05:59Z 147.80 2014-07-19T12:06:02Z 147.80 2014-07-19T12:06:05Z 147.80 2014-07-19T12:06:06Z 148.20 2014-07-19T12:06:07Z 148.60 2014-07-19T12:06:08Z 149.00 2014-07-19T12:06:09Z 149.40 2014-07-19T12:06:10Z 149.80 2014-07-19T12:06:11Z 150.40 2014-07-19T12:06:15Z 150.80 2014-07-19T12:06:16Z 151.40 2014-07-19T12:06:17Z 151.80 2014-07-19T12:06:18Z 152.40 2014-07-19T12:06:19Z 152.40 2014-07-19T12:06:21Z 152.40 2014-07-19T12:06:24Z 152.40 2014-07-19T12:06:27Z 152.80 2014-07-19T12:06:28Z 153.20 2014-07-19T12:06:29Z 153.60 2014-07-19T12:06:30Z 154.20 2014-07-19T12:06:31Z 154.60 2014-07-19T12:06:32Z 154.60 2014-07-19T12:06:35Z 154.60 2014-07-19T12:06:41Z 154.20 2014-07-19T12:06:47Z 153.60 2014-07-19T12:06:48Z 153.20 2014-07-19T12:06:49Z 152.60 2014-07-19T12:06:50Z 152.00 2014-07-19T12:06:51Z 151.40 2014-07-19T12:06:52Z 150.00 2014-07-19T12:06:54Z 148.40 2014-07-19T12:06:56Z 147.60 2014-07-19T12:06:57Z 146.60 2014-07-19T12:06:58Z 145.60 2014-07-19T12:06:59Z 144.80 2014-07-19T12:07:00Z 144.00 2014-07-19T12:07:01Z 143.00 2014-07-19T12:07:02Z 142.20 2014-07-19T12:07:03Z 141.40 2014-07-19T12:07:04Z 140.60 2014-07-19T12:07:05Z 140.60 2014-07-19T12:07:06Z 140.60 2014-07-19T12:07:11Z 140.60 2014-07-19T12:07:17Z 140.60 2014-07-19T12:07:19Z 140.60 2014-07-19T12:07:23Z 140.60 2014-07-19T12:07:24Z 140.60 2014-07-19T12:07:27Z 140.60 2014-07-19T12:07:31Z 140.60 2014-07-19T12:07:32Z 140.60 2014-07-19T12:07:34Z 140.60 2014-07-19T12:07:37Z 140.60 2014-07-19T12:07:40Z 140.20 2014-07-19T12:07:41Z 139.80 2014-07-19T12:07:42Z 139.40 2014-07-19T12:07:43Z 139.00 2014-07-19T12:07:44Z 138.40 2014-07-19T12:07:45Z 138.00 2014-07-19T12:07:46Z 137.40 2014-07-19T12:07:47Z 136.80 2014-07-19T12:07:48Z 136.40 2014-07-19T12:07:49Z 135.80 2014-07-19T12:07:50Z 135.80 2014-07-19T12:07:51Z 135.40 2014-07-19T12:07:53Z 135.00 2014-07-19T12:07:54Z 134.60 2014-07-19T12:07:55Z 134.20 2014-07-19T12:07:56Z 133.80 2014-07-19T12:07:57Z 133.80 2014-07-19T12:07:58Z 133.80 2014-07-19T12:08:00Z 133.40 2014-07-19T12:08:05Z 133.00 2014-07-19T12:08:06Z 132.60 2014-07-19T12:08:07Z 132.20 2014-07-19T12:08:08Z 131.80 2014-07-19T12:08:09Z 131.80 2014-07-19T12:08:11Z 131.20 2014-07-19T12:08:15Z 130.80 2014-07-19T12:08:16Z 130.20 2014-07-19T12:08:17Z 129.80 2014-07-19T12:08:18Z 129.40 2014-07-19T12:08:19Z 128.80 2014-07-19T12:08:23Z 128.40 2014-07-19T12:08:24Z 128.00 2014-07-19T12:08:25Z 127.60 2014-07-19T12:08:26Z 127.20 2014-07-19T12:08:27Z 126.80 2014-07-19T12:08:30Z 125.80 2014-07-19T12:08:31Z 125.80 2014-07-19T12:08:32Z 125.40 2014-07-19T12:08:33Z 125.00 2014-07-19T12:08:34Z 124.60 2014-07-19T12:08:35Z 124.00 2014-07-19T12:08:36Z 123.60 2014-07-19T12:08:37Z 123.00 2014-07-19T12:08:38Z 122.60 2014-07-19T12:08:39Z 122.00 2014-07-19T12:08:40Z 121.40 2014-07-19T12:08:41Z 120.80 2014-07-19T12:08:42Z 120.00 2014-07-19T12:08:43Z 119.20 2014-07-19T12:08:44Z 118.60 2014-07-19T12:08:45Z 118.00 2014-07-19T12:08:46Z 117.40 2014-07-19T12:08:47Z 116.80 2014-07-19T12:08:48Z 116.20 2014-07-19T12:08:49Z 115.60 2014-07-19T12:08:50Z 115.00 2014-07-19T12:08:51Z 114.40 2014-07-19T12:08:52Z 113.40 2014-07-19T12:08:53Z 112.80 2014-07-19T12:08:55Z 112.00 2014-07-19T12:08:56Z 111.20 2014-07-19T12:08:57Z 110.60 2014-07-19T12:08:58Z 108.80 2014-07-19T12:08:59Z 108.00 2014-07-19T12:09:00Z 107.20 2014-07-19T12:09:01Z 106.20 2014-07-19T12:09:02Z 105.40 2014-07-19T12:09:05Z 104.60 2014-07-19T12:09:07Z 104.60 2014-07-19T12:09:08Z 104.20 2014-07-19T12:09:09Z 104.20 2014-07-19T12:09:13Z 104.20 2014-07-19T12:09:17Z 104.20 2014-07-19T12:09:23Z 104.20 2014-07-19T12:09:25Z 104.20 2014-07-19T12:09:26Z 103.80 2014-07-19T12:09:27Z 103.20 2014-07-19T12:09:28Z 102.80 2014-07-19T12:09:29Z 102.20 2014-07-19T12:09:30Z 101.80 2014-07-19T12:09:31Z 101.40 2014-07-19T12:09:32Z 100.80 2014-07-19T12:09:33Z 100.40 2014-07-19T12:09:34Z 100.00 2014-07-19T12:09:35Z 99.40 2014-07-19T12:09:36Z 98.80 2014-07-19T12:09:37Z 98.20 2014-07-19T12:09:38Z 97.60 2014-07-19T12:09:39Z 97.20 2014-07-19T12:09:40Z 97.20 2014-07-19T12:09:45Z 96.60 2014-07-19T12:09:49Z 96.20 2014-07-19T12:09:50Z 95.80 2014-07-19T12:09:51Z 95.40 2014-07-19T12:09:52Z 95.00 2014-07-19T12:09:53Z 95.00 2014-07-19T12:09:59Z 95.00 2014-07-19T12:10:08Z 95.00 2014-07-19T12:10:17Z 95.00 2014-07-19T12:10:19Z 95.00 2014-07-19T12:10:25Z 95.00 2014-07-19T12:10:31Z 94.60 2014-07-19T12:10:35Z 94.00 2014-07-19T12:10:36Z 93.60 2014-07-19T12:10:37Z 93.20 2014-07-19T12:10:38Z 92.80 2014-07-19T12:10:39Z 92.80 2014-07-19T12:10:48Z 92.40 2014-07-19T12:10:51Z 92.00 2014-07-19T12:10:52Z 91.60 2014-07-19T12:10:53Z 91.20 2014-07-19T12:10:54Z 90.80 2014-07-19T12:10:55Z 90.80 2014-07-19T12:10:56Z 90.80 2014-07-19T12:11:05Z 90.80 2014-07-19T12:11:07Z 90.80 2014-07-19T12:11:10Z 90.80 2014-07-19T12:11:12Z 90.80 2014-07-19T12:11:19Z 90.80 2014-07-19T12:11:22Z 90.80 2014-07-19T12:11:24Z 90.80 2014-07-19T12:11:31Z 90.80 2014-07-19T12:11:39Z 90.80 2014-07-19T12:11:48Z 90.80 2014-07-19T12:11:50Z 90.80 2014-07-19T12:11:59Z 90.40 2014-07-19T12:12:00Z 89.80 2014-07-19T12:12:01Z 89.40 2014-07-19T12:12:02Z 89.00 2014-07-19T12:12:03Z 88.60 2014-07-19T12:12:04Z 88.60 2014-07-19T12:12:05Z 88.60 2014-07-19T12:12:13Z 88.60 2014-07-19T12:12:21Z 88.60 2014-07-19T12:12:22Z 88.60 2014-07-19T12:12:27Z 88.60 2014-07-19T12:12:28Z 88.60 2014-07-19T12:12:31Z 88.60 2014-07-19T12:12:34Z 88.60 2014-07-19T12:12:40Z 88.60 2014-07-19T12:12:48Z 88.60 2014-07-19T12:12:57Z 88.20 2014-07-19T12:13:00Z 87.80 2014-07-19T12:13:01Z 87.40 2014-07-19T12:13:02Z 87.00 2014-07-19T12:13:03Z 86.60 2014-07-19T12:13:04Z 86.60 2014-07-19T12:13:05Z 86.60 2014-07-19T12:13:07Z 86.60 2014-07-19T12:13:10Z 87.00 2014-07-19T12:13:11Z 87.40 2014-07-19T12:13:12Z 87.80 2014-07-19T12:13:13Z 88.20 2014-07-19T12:13:14Z 88.60 2014-07-19T12:13:15Z 88.60 2014-07-19T12:13:17Z 88.60 2014-07-19T12:13:18Z 88.60 2014-07-19T12:13:20Z 88.60 2014-07-19T12:13:22Z 88.60 2014-07-19T12:13:25Z 88.60 2014-07-19T12:13:34Z 88.60 2014-07-19T12:13:43Z 88.60 2014-07-19T12:13:45Z 88.60 2014-07-19T12:13:54Z 88.60 2014-07-19T12:13:57Z 88.60 2014-07-19T12:14:06Z 88.60 2014-07-19T12:14:10Z 89.00 2014-07-19T12:14:11Z 89.40 2014-07-19T12:14:12Z 90.00 2014-07-19T12:14:13Z 90.40 2014-07-19T12:14:14Z 90.80 2014-07-19T12:14:15Z 90.80 2014-07-19T12:14:18Z 90.80 2014-07-19T12:14:25Z 90.80 2014-07-19T12:14:33Z 90.80 2014-07-19T12:14:36Z 90.80 2014-07-19T12:14:37Z 90.80 2014-07-19T12:14:40Z 90.80 2014-07-19T12:14:41Z 90.40 2014-07-19T12:14:43Z 90.00 2014-07-19T12:14:44Z 89.40 2014-07-19T12:14:45Z 89.00 2014-07-19T12:14:46Z 88.60 2014-07-19T12:14:47Z 88.20 2014-07-19T12:14:48Z 87.80 2014-07-19T12:14:49Z 87.40 2014-07-19T12:14:50Z 87.00 2014-07-19T12:14:51Z 86.60 2014-07-19T12:14:52Z 86.60 2014-07-19T12:14:55Z 86.60 2014-07-19T12:15:03Z 86.60 2014-07-19T12:15:12Z 86.60 2014-07-19T12:15:20Z 86.60 2014-07-19T12:15:21Z 86.60 2014-07-19T12:15:27Z 86.60 2014-07-19T12:15:28Z 86.60 2014-07-19T12:15:34Z 86.60 2014-07-19T12:15:35Z 86.60 2014-07-19T12:15:37Z 86.60 2014-07-19T12:15:39Z 86.20 2014-07-19T12:15:40Z 85.60 2014-07-19T12:15:41Z 85.20 2014-07-19T12:15:42Z 84.60 2014-07-19T12:15:43Z 84.20 2014-07-19T12:15:44Z 84.20 2014-07-19T12:15:46Z 84.20 2014-07-19T12:15:49Z 84.60 2014-07-19T12:15:50Z 85.20 2014-07-19T12:15:51Z 85.60 2014-07-19T12:15:52Z 86.20 2014-07-19T12:15:53Z 86.60 2014-07-19T12:15:54Z 86.60 2014-07-19T12:15:56Z 86.60 2014-07-19T12:15:57Z 86.60 2014-07-19T12:15:59Z 86.60 2014-07-19T12:16:01Z 86.60 2014-07-19T12:16:06Z 86.60 2014-07-19T12:16:13Z 86.20 2014-07-19T12:16:14Z 85.60 2014-07-19T12:16:15Z 85.20 2014-07-19T12:16:16Z 84.80 2014-07-19T12:16:17Z 84.20 2014-07-19T12:16:18Z 84.20 2014-07-19T12:16:24Z 84.20 2014-07-19T12:16:32Z 84.20 2014-07-19T12:16:39Z 84.20 2014-07-19T12:16:40Z 84.80 2014-07-19T12:16:43Z 85.20 2014-07-19T12:16:44Z 85.60 2014-07-19T12:16:45Z 86.00 2014-07-19T12:16:46Z 86.40 2014-07-19T12:16:47Z 86.40 2014-07-19T12:16:48Z 86.40 2014-07-19T12:16:53Z 86.40 2014-07-19T12:16:56Z 86.40 2014-07-19T12:16:58Z 86.40 2014-07-19T12:17:05Z 86.40 2014-07-19T12:17:10Z 86.40 2014-07-19T12:17:20Z 86.40 2014-07-19T12:17:21Z 86.40 2014-07-19T12:17:26Z 86.40 2014-07-19T12:17:31Z 86.40 2014-07-19T12:17:36Z 86.40 2014-07-19T12:17:41Z 86.40 2014-07-19T12:17:44Z 86.40 2014-07-19T12:17:45Z 86.40 2014-07-19T12:17:49Z 86.40 2014-07-19T12:17:52Z 86.40 2014-07-19T12:17:54Z 86.40 2014-07-19T12:18:02Z 86.40 2014-07-19T12:18:09Z 86.40 2014-07-19T12:18:17Z 86.40 2014-07-19T12:18:20Z 86.40 2014-07-19T12:18:22Z 86.40 2014-07-19T12:18:23Z 86.40 2014-07-19T12:18:32Z 86.40 2014-07-19T12:18:41Z 86.40 2014-07-19T12:18:48Z 86.40 2014-07-19T12:18:55Z 86.40 2014-07-19T12:18:57Z 86.40 2014-07-19T12:19:04Z 86.40 2014-07-19T12:19:05Z 86.40 2014-07-19T12:19:13Z 86.40 2014-07-19T12:19:22Z 86.40 2014-07-19T12:19:30Z 86.40 2014-07-19T12:19:32Z 86.40 2014-07-19T12:19:40Z 86.40 2014-07-19T12:19:41Z 86.40 2014-07-19T12:19:46Z 86.40 2014-07-19T12:19:48Z 86.40 2014-07-19T12:19:56Z 86.40 2014-07-19T12:19:58Z 87.00 2014-07-19T12:20:02Z 87.40 2014-07-19T12:20:03Z 87.80 2014-07-19T12:20:04Z 88.20 2014-07-19T12:20:05Z 88.60 2014-07-19T12:20:06Z 88.60 2014-07-19T12:20:07Z 88.60 2014-07-19T12:20:14Z 88.60 2014-07-19T12:20:16Z 88.60 2014-07-19T12:20:23Z 88.60 2014-07-19T12:20:25Z 88.60 2014-07-19T12:20:32Z 88.60 2014-07-19T12:20:35Z 88.60 2014-07-19T12:20:42Z 88.60 2014-07-19T12:20:44Z 88.60 2014-07-19T12:20:51Z 88.60 2014-07-19T12:20:54Z 89.00 2014-07-19T12:21:01Z 89.60 2014-07-19T12:21:02Z 90.00 2014-07-19T12:21:03Z 90.60 2014-07-19T12:21:04Z 91.00 2014-07-19T12:21:05Z 91.00 2014-07-19T12:21:08Z 91.00 2014-07-19T12:21:09Z 91.00 2014-07-19T12:21:11Z 91.00 2014-07-19T12:21:12Z 91.00 2014-07-19T12:21:13Z 91.00 2014-07-19T12:21:14Z 91.00 2014-07-19T12:21:17Z 91.00 2014-07-19T12:21:18Z 91.40 2014-07-19T12:21:19Z 92.00 2014-07-19T12:21:20Z 92.40 2014-07-19T12:21:21Z 92.80 2014-07-19T12:21:22Z 93.40 2014-07-19T12:21:23Z 93.40 2014-07-19T12:21:24Z 93.40 2014-07-19T12:21:31Z 93.80 2014-07-19T12:21:36Z 94.40 2014-07-19T12:21:38Z 94.80 2014-07-19T12:21:39Z 95.40 2014-07-19T12:21:40Z 95.80 2014-07-19T12:21:41Z 95.80 2014-07-19T12:21:43Z 95.80 2014-07-19T12:21:50Z 95.80 2014-07-19T12:21:51Z 95.80 2014-07-19T12:21:58Z 95.80 2014-07-19T12:22:06Z 95.80 2014-07-19T12:22:07Z 95.80 2014-07-19T12:22:15Z 95.80 2014-07-19T12:22:19Z 95.80 2014-07-19T12:22:22Z 95.80 2014-07-19T12:22:29Z 95.80 2014-07-19T12:22:32Z 95.80 2014-07-19T12:22:39Z 95.80 2014-07-19T12:22:43Z 95.80 2014-07-19T12:22:45Z 95.80 2014-07-19T12:22:55Z 95.80 2014-07-19T12:22:56Z 95.80 2014-07-19T12:23:05Z 95.80 2014-07-19T12:23:07Z 95.80 2014-07-19T12:23:11Z 95.80 2014-07-19T12:23:17Z 95.80 2014-07-19T12:23:22Z 95.80 2014-07-19T12:23:47Z 95.80 2014-07-19T12:23:51Z 95.80 2014-07-19T12:23:58Z 95.80 2014-07-19T12:24:05Z 95.80 2014-07-19T12:24:12Z 95.80 2014-07-19T12:24:18Z 95.80 2014-07-19T12:24:25Z 95.80 2014-07-19T12:24:30Z 95.80 2014-07-19T12:24:33Z 95.80 2014-07-19T12:24:35Z 96.20 2014-07-19T12:24:36Z 96.60 2014-07-19T12:24:37Z 97.20 2014-07-19T12:24:38Z 97.60 2014-07-19T12:24:39Z 98.00 2014-07-19T12:24:40Z 98.00 2014-07-19T12:24:46Z 98.00 2014-07-19T12:24:51Z 98.00 2014-07-19T12:24:52Z 98.00 2014-07-19T12:24:54Z 98.00 2014-07-19T12:24:55Z 98.00 2014-07-19T12:24:58Z 98.00 2014-07-19T12:25:05Z 98.00 2014-07-19T12:25:13Z 98.00 2014-07-19T12:25:19Z 98.00 2014-07-19T12:25:26Z 98.40 2014-07-19T12:25:28Z 98.80 2014-07-19T12:25:29Z 99.20 2014-07-19T12:25:30Z 99.60 2014-07-19T12:25:31Z 100.00 2014-07-19T12:25:32Z 100.00 2014-07-19T12:25:34Z 100.00 2014-07-19T12:25:41Z 100.00 2014-07-19T12:25:44Z 100.00 2014-07-19T12:25:47Z 100.00 2014-07-19T12:25:55Z 100.00 2014-07-19T12:26:00Z 100.00 2014-07-19T12:26:03Z 100.00 2014-07-19T12:26:08Z 100.00 2014-07-19T12:26:09Z 100.00 2014-07-19T12:26:12Z 100.00 2014-07-19T12:26:13Z 100.00 2014-07-19T12:26:14Z 100.00 2014-07-19T12:26:16Z 100.00 2014-07-19T12:26:18Z 100.00 2014-07-19T12:26:23Z 98.20 2014-07-19T13:09:37Z 98.20 2014-07-19T13:09:40Z 98.20 2014-07-19T13:09:41Z 98.20 2014-07-19T13:09:44Z 98.20 2014-07-19T13:09:53Z 98.20 2014-07-19T13:09:56Z 98.20 2014-07-19T13:09:58Z 98.20 2014-07-19T13:10:01Z 98.20 2014-07-19T13:10:02Z 98.20 2014-07-19T13:10:07Z 98.20 2014-07-19T13:10:13Z 98.20 2014-07-19T13:10:14Z 98.20 2014-07-19T13:10:16Z 98.20 2014-07-19T13:10:20Z 98.20 2014-07-19T13:10:25Z 98.20 2014-07-19T13:10:26Z 98.20 2014-07-19T13:10:32Z 98.20 2014-07-19T13:10:41Z 98.20 2014-07-19T13:10:47Z 98.20 2014-07-19T13:10:50Z 98.20 2014-07-19T13:10:51Z 98.20 2014-07-19T13:10:55Z 98.20 2014-07-19T13:11:00Z 98.20 2014-07-19T13:11:07Z 98.20 2014-07-19T13:11:14Z 98.20 2014-07-19T13:11:15Z