www.cicloide.com 20625 www.cicloide.com 20625 115.01 2015-01-18T06:07:38Z 115.01 2015-01-18T06:07:56Z 115.01 2015-01-18T06:08:15Z 114.53 2015-01-18T06:08:33Z 114.53 2015-01-18T06:08:45Z 114.53 2015-01-18T06:08:49Z 115.50 2015-01-18T06:08:53Z 115.50 2015-01-18T06:08:59Z 115.50 2015-01-18T06:09:01Z 115.50 2015-01-18T06:09:10Z 115.98 2015-01-18T06:09:20Z 116.94 2015-01-18T06:09:29Z 116.94 2015-01-18T06:09:38Z 117.90 2015-01-18T06:09:46Z 118.38 2015-01-18T06:09:54Z 119.34 2015-01-18T06:10:02Z 120.30 2015-01-18T06:10:12Z 120.78 2015-01-18T06:10:21Z 121.26 2015-01-18T06:10:28Z 122.22 2015-01-18T06:10:37Z 122.71 2015-01-18T06:10:45Z 123.19 2015-01-18T06:10:53Z 124.15 2015-01-18T06:11:01Z 124.63 2015-01-18T06:11:09Z 125.59 2015-01-18T06:11:18Z 126.55 2015-01-18T06:11:25Z 127.03 2015-01-18T06:11:34Z 127.99 2015-01-18T06:11:42Z 128.95 2015-01-18T06:11:50Z 129.43 2015-01-18T06:11:58Z 129.92 2015-01-18T06:12:06Z 130.88 2015-01-18T06:12:14Z 131.84 2015-01-18T06:12:23Z 131.84 2015-01-18T06:12:29Z 132.80 2015-01-18T06:12:36Z 133.76 2015-01-18T06:12:46Z 134.72 2015-01-18T06:12:57Z 135.20 2015-01-18T06:13:04Z 136.64 2015-01-18T06:13:12Z 137.61 2015-01-18T06:13:21Z 138.09 2015-01-18T06:13:29Z 139.05 2015-01-18T06:13:38Z 139.53 2015-01-18T06:13:47Z 140.97 2015-01-18T06:13:58Z 141.93 2015-01-18T06:14:06Z 142.89 2015-01-18T06:14:15Z 142.89 2015-01-18T06:14:25Z 143.85 2015-01-18T06:14:33Z 144.82 2015-01-18T06:14:38Z 144.82 2015-01-18T06:14:43Z 145.30 2015-01-18T06:14:48Z 145.78 2015-01-18T06:14:53Z 146.74 2015-01-18T06:15:05Z 148.18 2015-01-18T06:15:14Z 149.14 2015-01-18T06:15:23Z 150.10 2015-01-18T06:15:31Z 151.06 2015-01-18T06:15:39Z 151.54 2015-01-18T06:15:47Z 152.99 2015-01-18T06:15:56Z 153.95 2015-01-18T06:16:04Z 154.91 2015-01-18T06:16:13Z 155.87 2015-01-18T06:16:23Z 156.35 2015-01-18T06:16:32Z 157.79 2015-01-18T06:16:40Z 158.27 2015-01-18T06:16:51Z 159.72 2015-01-18T06:17:02Z 160.68 2015-01-18T06:17:12Z 161.64 2015-01-18T06:17:21Z 162.12 2015-01-18T06:17:32Z 163.08 2015-01-18T06:17:41Z 163.56 2015-01-18T06:17:51Z 164.52 2015-01-18T06:18:00Z 165.96 2015-01-18T06:18:10Z 166.45 2015-01-18T06:18:18Z 167.41 2015-01-18T06:18:29Z 168.37 2015-01-18T06:18:38Z 169.81 2015-01-18T06:18:45Z 170.29 2015-01-18T06:18:53Z 170.29 2015-01-18T06:19:00Z 170.77 2015-01-18T06:19:07Z 171.73 2015-01-18T06:19:17Z 171.73 2015-01-18T06:19:24Z 173.17 2015-01-18T06:19:32Z 173.66 2015-01-18T06:19:40Z 175.10 2015-01-18T06:19:49Z 176.06 2015-01-18T06:19:55Z 177.50 2015-01-18T06:20:04Z 177.98 2015-01-18T06:20:10Z 178.94 2015-01-18T06:20:19Z 179.42 2015-01-18T06:20:29Z 180.38 2015-01-18T06:20:38Z 180.87 2015-01-18T06:20:46Z 180.87 2015-01-18T06:20:52Z 182.31 2015-01-18T06:21:00Z 182.79 2015-01-18T06:21:07Z 184.23 2015-01-18T06:21:15Z 185.19 2015-01-18T06:21:24Z 187.11 2015-01-18T06:21:32Z 187.59 2015-01-18T06:21:39Z 188.08 2015-01-18T06:21:45Z 189.04 2015-01-18T06:21:53Z 190.00 2015-01-18T06:22:01Z 190.48 2015-01-18T06:22:09Z 191.92 2015-01-18T06:22:17Z 192.88 2015-01-18T06:22:26Z 193.84 2015-01-18T06:22:36Z 194.32 2015-01-18T06:22:43Z 194.80 2015-01-18T06:22:52Z 195.28 2015-01-18T06:22:59Z 195.28 2015-01-18T06:23:07Z 196.25 2015-01-18T06:23:15Z 196.73 2015-01-18T06:23:24Z 197.21 2015-01-18T06:23:33Z 197.21 2015-01-18T06:23:37Z 195.77 2015-01-18T06:23:39Z 195.77 2015-01-18T06:23:43Z 197.21 2015-01-18T06:23:45Z 197.69 2015-01-18T06:23:53Z 198.65 2015-01-18T06:24:01Z 199.61 2015-01-18T06:24:08Z 200.57 2015-01-18T06:24:18Z 201.05 2015-01-18T06:24:27Z 202.01 2015-01-18T06:24:34Z 202.49 2015-01-18T06:24:38Z 202.49 2015-01-18T06:24:44Z 203.94 2015-01-18T06:24:52Z 203.94 2015-01-18T06:24:58Z 203.94 2015-01-18T06:25:05Z 204.42 2015-01-18T06:25:09Z 205.38 2015-01-18T06:25:18Z 206.34 2015-01-18T06:25:25Z 208.74 2015-01-18T06:25:35Z 210.19 2015-01-18T06:25:39Z 211.63 2015-01-18T06:25:47Z 211.63 2015-01-18T06:25:49Z 212.59 2015-01-18T06:25:58Z 213.55 2015-01-18T06:26:07Z 214.51 2015-01-18T06:26:15Z 215.47 2015-01-18T06:26:23Z 215.95 2015-01-18T06:26:33Z 218.36 2015-01-18T06:26:43Z 219.80 2015-01-18T06:26:50Z 220.76 2015-01-18T06:26:57Z 222.68 2015-01-18T06:27:07Z 224.61 2015-01-18T06:27:16Z 226.05 2015-01-18T06:27:24Z 228.45 2015-01-18T06:27:34Z 229.89 2015-01-18T06:27:42Z 230.85 2015-01-18T06:27:51Z 232.78 2015-01-18T06:27:59Z 233.26 2015-01-18T06:28:07Z 234.70 2015-01-18T06:28:16Z 235.18 2015-01-18T06:28:23Z 237.10 2015-01-18T06:28:32Z 238.54 2015-01-18T06:28:38Z 239.99 2015-01-18T06:28:47Z 241.91 2015-01-18T06:28:56Z 243.35 2015-01-18T06:29:04Z 245.27 2015-01-18T06:29:13Z 246.72 2015-01-18T06:29:20Z 247.68 2015-01-18T06:29:25Z 248.64 2015-01-18T06:29:29Z 250.56 2015-01-18T06:29:38Z 252.96 2015-01-18T06:29:49Z 254.89 2015-01-18T06:29:58Z 255.37 2015-01-18T06:30:00Z 255.85 2015-01-18T06:30:04Z 256.81 2015-01-18T06:30:09Z 258.25 2015-01-18T06:30:20Z 259.69 2015-01-18T06:30:28Z 261.14 2015-01-18T06:30:37Z 263.06 2015-01-18T06:30:47Z 264.50 2015-01-18T06:30:55Z 265.94 2015-01-18T06:31:00Z 267.38 2015-01-18T06:31:11Z 268.35 2015-01-18T06:31:19Z 270.27 2015-01-18T06:31:30Z 271.71 2015-01-18T06:31:37Z 273.63 2015-01-18T06:31:45Z 275.07 2015-01-18T06:31:52Z 277.48 2015-01-18T06:32:00Z 279.88 2015-01-18T06:32:10Z 282.77 2015-01-18T06:32:20Z 283.73 2015-01-18T06:32:26Z 285.17 2015-01-18T06:32:35Z 287.57 2015-01-18T06:32:45Z 289.01 2015-01-18T06:32:53Z 289.49 2015-01-18T06:32:56Z 290.46 2015-01-18T06:33:02Z 291.42 2015-01-18T06:33:10Z 292.86 2015-01-18T06:33:17Z 293.34 2015-01-18T06:33:21Z 293.34 2015-01-18T06:33:23Z 294.78 2015-01-18T06:33:32Z 297.18 2015-01-18T06:33:42Z 298.63 2015-01-18T06:33:51Z 299.59 2015-01-18T06:34:01Z 300.55 2015-01-18T06:34:09Z 301.51 2015-01-18T06:34:16Z 301.99 2015-01-18T06:34:24Z 302.95 2015-01-18T06:34:32Z 304.39 2015-01-18T06:34:42Z 304.88 2015-01-18T06:34:47Z 305.84 2015-01-18T06:34:51Z 306.80 2015-01-18T06:34:55Z 309.20 2015-01-18T06:35:03Z 311.12 2015-01-18T06:35:12Z 312.09 2015-01-18T06:35:19Z 314.01 2015-01-18T06:35:28Z 315.45 2015-01-18T06:35:36Z 316.89 2015-01-18T06:35:45Z 318.33 2015-01-18T06:35:53Z 320.26 2015-01-18T06:36:00Z 321.22 2015-01-18T06:36:10Z 323.62 2015-01-18T06:36:18Z 323.62 2015-01-18T06:36:19Z 324.58 2015-01-18T06:36:25Z 326.02 2015-01-18T06:36:34Z 327.47 2015-01-18T06:36:41Z 328.43 2015-01-18T06:36:48Z 330.35 2015-01-18T06:36:55Z 330.35 2015-01-18T06:37:00Z 330.83 2015-01-18T06:37:07Z 331.31 2015-01-18T06:37:10Z 331.79 2015-01-18T06:37:17Z 333.71 2015-01-18T06:37:28Z 335.64 2015-01-18T06:37:38Z 336.60 2015-01-18T06:37:47Z 339.00 2015-01-18T06:37:57Z 339.48 2015-01-18T06:38:06Z 340.44 2015-01-18T06:38:14Z 341.89 2015-01-18T06:38:19Z 342.37 2015-01-18T06:38:26Z 343.33 2015-01-18T06:38:34Z 344.77 2015-01-18T06:38:44Z 345.73 2015-01-18T06:38:54Z 346.69 2015-01-18T06:39:02Z 347.17 2015-01-18T06:39:11Z 348.13 2015-01-18T06:39:21Z 348.62 2015-01-18T06:39:29Z 348.62 2015-01-18T06:39:37Z 349.58 2015-01-18T06:39:45Z 350.54 2015-01-18T06:39:53Z 351.50 2015-01-18T06:40:00Z 353.42 2015-01-18T06:40:10Z 355.34 2015-01-18T06:40:19Z 355.83 2015-01-18T06:40:27Z 357.27 2015-01-18T06:40:39Z 357.75 2015-01-18T06:40:50Z 357.75 2015-01-18T06:40:56Z 358.71 2015-01-18T06:41:07Z 358.71 2015-01-18T06:41:16Z 359.67 2015-01-18T06:41:26Z 359.67 2015-01-18T06:41:33Z 359.67 2015-01-18T06:41:42Z 359.67 2015-01-18T06:41:51Z 359.67 2015-01-18T06:41:59Z 360.15 2015-01-18T06:42:06Z 360.15 2015-01-18T06:42:13Z 360.15 2015-01-18T06:42:16Z 360.15 2015-01-18T06:42:22Z 360.15 2015-01-18T06:42:23Z 360.63 2015-01-18T06:42:25Z 361.11 2015-01-18T06:42:32Z 361.11 2015-01-18T06:42:37Z 362.07 2015-01-18T06:42:42Z 362.07 2015-01-18T06:42:44Z 363.52 2015-01-18T06:42:50Z 364.96 2015-01-18T06:42:54Z 365.92 2015-01-18T06:42:59Z 367.36 2015-01-18T06:43:04Z 368.80 2015-01-18T06:43:12Z 369.76 2015-01-18T06:43:18Z 370.24 2015-01-18T06:43:20Z 371.21 2015-01-18T06:43:24Z 372.17 2015-01-18T06:43:33Z 372.65 2015-01-18T06:43:40Z 374.09 2015-01-18T06:43:50Z 374.09 2015-01-18T06:43:53Z 375.05 2015-01-18T06:44:04Z 376.49 2015-01-18T06:44:11Z 377.94 2015-01-18T06:44:20Z 379.38 2015-01-18T06:44:30Z 380.34 2015-01-18T06:44:38Z 380.82 2015-01-18T06:44:39Z 381.78 2015-01-18T06:44:48Z 383.22 2015-01-18T06:44:57Z 383.70 2015-01-18T06:45:02Z 384.18 2015-01-18T06:45:11Z 384.66 2015-01-18T06:45:18Z 384.66 2015-01-18T06:45:19Z 384.66 2015-01-18T06:45:27Z 384.66 2015-01-18T06:45:28Z 384.66 2015-01-18T06:45:39Z 384.66 2015-01-18T06:45:46Z 385.15 2015-01-18T06:45:55Z 386.59 2015-01-18T06:46:04Z 388.51 2015-01-18T06:46:12Z 390.43 2015-01-18T06:46:19Z 391.87 2015-01-18T06:46:28Z 393.80 2015-01-18T06:46:38Z 393.32 2015-01-18T06:46:45Z 392.36 2015-01-18T06:46:51Z 389.95 2015-01-18T06:46:57Z 388.03 2015-01-18T06:47:00Z 387.07 2015-01-18T06:47:04Z 386.59 2015-01-18T06:47:09Z 386.11 2015-01-18T06:47:14Z 386.11 2015-01-18T06:47:18Z 384.66 2015-01-18T06:47:22Z 382.74 2015-01-18T06:47:31Z 380.82 2015-01-18T06:47:36Z 378.90 2015-01-18T06:47:40Z 377.45 2015-01-18T06:47:47Z 376.97 2015-01-18T06:47:52Z 376.01 2015-01-18T06:48:00Z 376.97 2015-01-18T06:48:05Z 378.90 2015-01-18T06:48:13Z 380.82 2015-01-18T06:48:21Z 382.26 2015-01-18T06:48:29Z 383.22 2015-01-18T06:48:34Z 384.66 2015-01-18T06:48:38Z 385.63 2015-01-18T06:48:44Z 386.11 2015-01-18T06:48:50Z 384.66 2015-01-18T06:48:54Z 380.34 2015-01-18T06:49:00Z 377.45 2015-01-18T06:49:04Z 376.49 2015-01-18T06:49:05Z 376.97 2015-01-18T06:49:10Z 378.42 2015-01-18T06:49:15Z 378.90 2015-01-18T06:49:16Z 377.45 2015-01-18T06:49:22Z 376.49 2015-01-18T06:49:27Z 374.09 2015-01-18T06:49:32Z 373.13 2015-01-18T06:49:35Z 372.17 2015-01-18T06:49:39Z 371.21 2015-01-18T06:49:43Z 368.80 2015-01-18T06:49:46Z 367.84 2015-01-18T06:49:47Z 365.92 2015-01-18T06:49:54Z 365.92 2015-01-18T06:50:00Z 367.84 2015-01-18T06:50:07Z 368.80 2015-01-18T06:50:10Z 370.24 2015-01-18T06:50:15Z 372.17 2015-01-18T06:50:25Z 373.13 2015-01-18T06:50:32Z 373.61 2015-01-18T06:50:39Z 373.61 2015-01-18T06:50:43Z 373.61 2015-01-18T06:50:48Z 373.61 2015-01-18T06:50:55Z 376.49 2015-01-18T06:51:04Z 378.42 2015-01-18T06:51:14Z 379.38 2015-01-18T06:51:20Z 380.82 2015-01-18T06:51:27Z 381.30 2015-01-18T06:51:30Z 382.26 2015-01-18T06:51:35Z 382.26 2015-01-18T06:51:42Z 382.26 2015-01-18T06:51:47Z 382.26 2015-01-18T06:51:55Z 382.26 2015-01-18T06:52:02Z 382.26 2015-01-18T06:52:06Z 382.26 2015-01-18T06:52:08Z 382.26 2015-01-18T06:52:14Z 383.22 2015-01-18T06:52:20Z 385.63 2015-01-18T06:52:28Z 386.59 2015-01-18T06:52:34Z 388.99 2015-01-18T06:52:44Z 389.95 2015-01-18T06:52:53Z 390.43 2015-01-18T06:53:01Z 391.39 2015-01-18T06:53:12Z 392.36 2015-01-18T06:53:18Z 392.84 2015-01-18T06:53:24Z 394.28 2015-01-18T06:53:35Z 396.20 2015-01-18T06:53:43Z 396.20 2015-01-18T06:53:45Z 397.64 2015-01-18T06:53:50Z 400.05 2015-01-18T06:54:00Z 402.93 2015-01-18T06:54:10Z 403.89 2015-01-18T06:54:17Z 405.33 2015-01-18T06:54:24Z 405.81 2015-01-18T06:54:27Z 405.33 2015-01-18T06:54:34Z 405.33 2015-01-18T06:54:47Z 405.81 2015-01-18T06:55:02Z 405.81 2015-01-18T06:55:09Z 405.81 2015-01-18T06:55:14Z 405.81 2015-01-18T06:55:22Z 405.81 2015-01-18T06:55:29Z 405.81 2015-01-18T06:55:37Z 405.81 2015-01-18T06:55:46Z 406.29 2015-01-18T06:55:50Z 406.77 2015-01-18T06:55:59Z 408.22 2015-01-18T06:56:08Z 408.70 2015-01-18T06:56:16Z 409.18 2015-01-18T06:56:19Z 411.10 2015-01-18T06:56:27Z 411.58 2015-01-18T06:56:36Z 411.58 2015-01-18T06:56:42Z 412.06 2015-01-18T06:56:47Z 410.62 2015-01-18T06:56:53Z 410.14 2015-01-18T06:56:55Z 408.70 2015-01-18T06:57:00Z 408.22 2015-01-18T06:57:08Z 407.26 2015-01-18T06:57:15Z 404.85 2015-01-18T06:57:22Z 403.89 2015-01-18T06:57:24Z 402.93 2015-01-18T06:57:25Z 401.01 2015-01-18T06:57:28Z 395.72 2015-01-18T06:57:32Z 394.28 2015-01-18T06:57:33Z 389.95 2015-01-18T06:57:35Z 385.15 2015-01-18T06:57:38Z 384.18 2015-01-18T06:57:39Z 377.94 2015-01-18T06:57:43Z 375.53 2015-01-18T06:57:47Z 373.13 2015-01-18T06:57:51Z 373.13 2015-01-18T06:57:53Z 372.17 2015-01-18T06:57:58Z 372.65 2015-01-18T06:58:03Z 372.65 2015-01-18T06:58:04Z 372.65 2015-01-18T06:58:11Z 374.09 2015-01-18T06:58:20Z 375.53 2015-01-18T06:58:27Z 375.53 2015-01-18T06:58:29Z 376.49 2015-01-18T06:58:33Z 376.49 2015-01-18T06:58:40Z 376.49 2015-01-18T06:58:48Z 376.97 2015-01-18T06:58:54Z 377.94 2015-01-18T06:59:02Z 378.42 2015-01-18T06:59:10Z 378.90 2015-01-18T06:59:17Z 378.90 2015-01-18T06:59:18Z 378.90 2015-01-18T06:59:22Z 375.53 2015-01-18T06:59:28Z 374.57 2015-01-18T06:59:30Z 371.69 2015-01-18T06:59:34Z 367.84 2015-01-18T06:59:39Z 366.88 2015-01-18T06:59:41Z 363.52 2015-01-18T06:59:46Z 361.11 2015-01-18T06:59:53Z 359.67 2015-01-18T06:59:59Z 356.79 2015-01-18T07:00:06Z 355.34 2015-01-18T07:00:09Z 352.46 2015-01-18T07:00:15Z 351.02 2015-01-18T07:00:22Z 350.06 2015-01-18T07:00:28Z 350.06 2015-01-18T07:00:33Z 348.62 2015-01-18T07:00:38Z 346.69 2015-01-18T07:00:45Z 344.29 2015-01-18T07:00:51Z 343.33 2015-01-18T07:00:54Z 341.89 2015-01-18T07:01:00Z 340.92 2015-01-18T07:01:06Z 339.00 2015-01-18T07:01:12Z 338.52 2015-01-18T07:01:13Z 336.12 2015-01-18T07:01:19Z 334.68 2015-01-18T07:01:21Z 332.27 2015-01-18T07:01:27Z 330.83 2015-01-18T07:01:31Z 328.91 2015-01-18T07:01:37Z 328.91 2015-01-18T07:01:56Z 328.43 2015-01-18T07:02:03Z 326.50 2015-01-18T07:02:09Z 326.50 2015-01-18T07:02:17Z 326.50 2015-01-18T07:02:24Z 326.50 2015-01-18T07:02:54Z 326.50 2015-01-18T07:03:19Z 326.50 2015-01-18T07:03:40Z 326.50 2015-01-18T07:04:02Z 326.50 2015-01-18T07:04:23Z 326.50 2015-01-18T07:04:28Z 326.50 2015-01-18T07:04:32Z 325.54 2015-01-18T07:04:37Z 325.06 2015-01-18T07:04:44Z 325.06 2015-01-18T07:04:48Z 325.06 2015-01-18T07:04:55Z 325.06 2015-01-18T07:05:06Z 325.06 2015-01-18T07:05:16Z 325.06 2015-01-18T07:05:33Z 325.06 2015-01-18T07:05:45Z 325.06 2015-01-18T07:05:50Z 325.06 2015-01-18T07:05:56Z 326.50 2015-01-18T07:05:58Z 327.47 2015-01-18T07:06:07Z 328.91 2015-01-18T07:06:15Z 329.39 2015-01-18T07:06:18Z 329.39 2015-01-18T07:06:22Z 330.83 2015-01-18T07:06:28Z 331.79 2015-01-18T07:06:34Z 332.75 2015-01-18T07:06:44Z 334.68 2015-01-18T07:06:54Z 336.12 2015-01-18T07:07:03Z 337.08 2015-01-18T07:07:11Z 338.04 2015-01-18T07:07:13Z 339.00 2015-01-18T07:07:23Z 339.00 2015-01-18T07:07:24Z 339.96 2015-01-18T07:07:31Z 341.41 2015-01-18T07:07:38Z 342.85 2015-01-18T07:07:50Z 343.33 2015-01-18T07:07:53Z 345.73 2015-01-18T07:08:02Z 346.21 2015-01-18T07:08:03Z 347.65 2015-01-18T07:08:13Z 348.13 2015-01-18T07:08:24Z 349.10 2015-01-18T07:08:32Z 350.54 2015-01-18T07:08:40Z 351.98 2015-01-18T07:08:49Z 353.42 2015-01-18T07:08:59Z 354.86 2015-01-18T07:09:06Z 356.31 2015-01-18T07:09:15Z 358.23 2015-01-18T07:09:25Z 359.19 2015-01-18T07:09:34Z 360.63 2015-01-18T07:09:43Z 363.04 2015-01-18T07:09:51Z 364.48 2015-01-18T07:09:56Z 365.44 2015-01-18T07:10:07Z 365.92 2015-01-18T07:10:11Z 366.40 2015-01-18T07:10:16Z 366.88 2015-01-18T07:10:24Z 367.84 2015-01-18T07:10:32Z 368.32 2015-01-18T07:10:41Z 368.32 2015-01-18T07:10:44Z 369.28 2015-01-18T07:10:52Z 369.28 2015-01-18T07:10:54Z 369.28 2015-01-18T07:11:02Z 369.28 2015-01-18T07:11:08Z 369.28 2015-01-18T07:11:17Z 369.28 2015-01-18T07:11:19Z 369.28 2015-01-18T07:11:24Z 369.28 2015-01-18T07:11:34Z 366.40 2015-01-18T07:11:40Z 362.55 2015-01-18T07:11:45Z 362.55 2015-01-18T07:11:46Z 362.07 2015-01-18T07:11:47Z 361.11 2015-01-18T07:11:51Z 360.15 2015-01-18T07:11:55Z 358.71 2015-01-18T07:11:57Z 356.79 2015-01-18T07:12:00Z 355.83 2015-01-18T07:12:02Z 354.86 2015-01-18T07:12:03Z 351.50 2015-01-18T07:12:09Z 350.54 2015-01-18T07:12:13Z 351.02 2015-01-18T07:12:14Z 349.10 2015-01-18T07:12:20Z 346.69 2015-01-18T07:12:24Z 345.73 2015-01-18T07:12:25Z 343.81 2015-01-18T07:12:28Z 339.48 2015-01-18T07:12:34Z 336.12 2015-01-18T07:12:39Z 331.79 2015-01-18T07:12:44Z 329.87 2015-01-18T07:12:46Z 326.99 2015-01-18T07:12:52Z 325.06 2015-01-18T07:12:57Z 322.18 2015-01-18T07:13:02Z 320.26 2015-01-18T07:13:08Z 319.78 2015-01-18T07:13:10Z 316.41 2015-01-18T07:13:16Z 313.53 2015-01-18T07:13:22Z 310.16 2015-01-18T07:13:27Z 308.72 2015-01-18T07:13:29Z 306.32 2015-01-18T07:13:35Z 304.88 2015-01-18T07:13:38Z 302.47 2015-01-18T07:13:43Z 301.51 2015-01-18T07:13:45Z 301.03 2015-01-18T07:13:46Z 296.70 2015-01-18T07:13:54Z 296.22 2015-01-18T07:13:55Z 293.82 2015-01-18T07:13:59Z 289.49 2015-01-18T07:14:05Z 288.05 2015-01-18T07:14:08Z 286.61 2015-01-18T07:14:10Z 283.73 2015-01-18T07:14:16Z 281.80 2015-01-18T07:14:20Z 278.44 2015-01-18T07:14:25Z 273.63 2015-01-18T07:14:30Z 270.27 2015-01-18T07:14:35Z 267.38 2015-01-18T07:14:40Z 264.98 2015-01-18T07:14:45Z 261.14 2015-01-18T07:14:51Z 260.65 2015-01-18T07:14:58Z 260.65 2015-01-18T07:15:16Z 260.17 2015-01-18T07:15:24Z 259.69 2015-01-18T07:15:31Z 259.21 2015-01-18T07:15:38Z 258.25 2015-01-18T07:15:44Z 257.77 2015-01-18T07:15:51Z 257.29 2015-01-18T07:15:56Z 256.81 2015-01-18T07:16:01Z 255.85 2015-01-18T07:16:09Z 255.37 2015-01-18T07:16:16Z 254.41 2015-01-18T07:16:22Z 254.41 2015-01-18T07:16:31Z 255.85 2015-01-18T07:16:39Z 254.41 2015-01-18T07:16:45Z 253.44 2015-01-18T07:16:51Z 252.00 2015-01-18T07:16:59Z 250.56 2015-01-18T07:17:08Z 248.64 2015-01-18T07:17:16Z 247.20 2015-01-18T07:17:22Z 246.23 2015-01-18T07:17:27Z 245.75 2015-01-18T07:17:30Z 244.79 2015-01-18T07:17:37Z 244.79 2015-01-18T07:17:44Z 244.79 2015-01-18T07:17:58Z 244.79 2015-01-18T07:18:12Z 244.79 2015-01-18T07:18:32Z 244.79 2015-01-18T07:18:53Z 244.79 2015-01-18T07:19:05Z 244.79 2015-01-18T07:19:16Z 244.79 2015-01-18T07:19:30Z 244.79 2015-01-18T07:19:32Z 245.27 2015-01-18T07:19:40Z 243.83 2015-01-18T07:19:46Z 243.35 2015-01-18T07:19:50Z 242.39 2015-01-18T07:19:56Z 242.39 2015-01-18T07:20:07Z 242.39 2015-01-18T07:20:16Z 242.39 2015-01-18T07:20:26Z 242.39 2015-01-18T07:20:33Z 243.83 2015-01-18T07:20:37Z 243.83 2015-01-18T07:20:41Z 241.91 2015-01-18T07:20:47Z 240.47 2015-01-18T07:20:58Z 240.47 2015-01-18T07:21:02Z 240.47 2015-01-18T07:21:04Z 239.99 2015-01-18T07:21:13Z 239.99 2015-01-18T07:21:19Z 239.99 2015-01-18T07:21:31Z 239.99 2015-01-18T07:21:47Z 239.99 2015-01-18T07:22:00Z 239.99 2015-01-18T07:22:14Z 239.99 2015-01-18T07:22:28Z 239.99 2015-01-18T07:22:49Z 239.99 2015-01-18T07:23:04Z 239.99 2015-01-18T07:23:19Z 239.99 2015-01-18T07:23:30Z 239.99 2015-01-18T07:23:36Z 239.99 2015-01-18T07:23:37Z 237.58 2015-01-18T07:23:43Z 234.70 2015-01-18T07:23:50Z 234.22 2015-01-18T07:23:53Z 232.78 2015-01-18T07:23:57Z 232.30 2015-01-18T07:24:00Z 230.85 2015-01-18T07:24:04Z 229.41 2015-01-18T07:24:09Z 227.97 2015-01-18T07:24:16Z 227.97 2015-01-18T07:24:18Z 227.49 2015-01-18T07:24:21Z 228.93 2015-01-18T07:24:30Z 228.93 2015-01-18T07:24:31Z 229.41 2015-01-18T07:24:39Z 229.89 2015-01-18T07:24:46Z 229.89 2015-01-18T07:24:53Z 228.45 2015-01-18T07:25:00Z 227.49 2015-01-18T07:25:05Z 226.53 2015-01-18T07:25:11Z 226.53 2015-01-18T07:25:14Z 227.01 2015-01-18T07:25:23Z 227.01 2015-01-18T07:25:32Z 227.01 2015-01-18T07:25:40Z 227.01 2015-01-18T07:25:46Z 227.01 2015-01-18T07:25:52Z 227.01 2015-01-18T07:25:58Z 227.01 2015-01-18T07:26:06Z 224.12 2015-01-18T07:26:12Z 221.72 2015-01-18T07:26:18Z 220.28 2015-01-18T07:26:26Z 220.28 2015-01-18T07:26:34Z 219.32 2015-01-18T07:26:40Z 219.32 2015-01-18T07:26:49Z 219.32 2015-01-18T07:26:57Z 218.36 2015-01-18T07:27:04Z 217.88 2015-01-18T07:27:10Z 217.88 2015-01-18T07:27:15Z 217.88 2015-01-18T07:27:18Z 217.40 2015-01-18T07:27:21Z 216.43 2015-01-18T07:27:25Z 215.47 2015-01-18T07:27:31Z 215.47 2015-01-18T07:27:38Z 214.51 2015-01-18T07:27:48Z 214.03 2015-01-18T07:27:52Z 214.03 2015-01-18T07:27:57Z 213.55 2015-01-18T07:27:59Z 213.55 2015-01-18T07:28:05Z 213.55 2015-01-18T07:28:14Z 213.55 2015-01-18T07:28:36Z 213.55 2015-01-18T07:28:58Z 213.55 2015-01-18T07:29:14Z 213.55 2015-01-18T07:29:27Z 214.03 2015-01-18T07:29:46Z 214.03 2015-01-18T07:30:07Z 214.03 2015-01-18T07:30:30Z 213.55 2015-01-18T07:30:45Z 213.55 2015-01-18T07:30:59Z 213.55 2015-01-18T07:31:03Z 213.55 2015-01-18T07:31:10Z 213.55 2015-01-18T07:31:17Z 213.55 2015-01-18T07:31:24Z 213.55 2015-01-18T07:31:31Z 213.55 2015-01-18T07:31:33Z 213.55 2015-01-18T07:31:38Z 213.07 2015-01-18T07:31:41Z 212.11 2015-01-18T07:31:48Z 211.63 2015-01-18T07:31:55Z 211.63 2015-01-18T07:32:02Z 211.63 2015-01-18T07:32:09Z 211.15 2015-01-18T07:32:15Z 210.67 2015-01-18T07:32:22Z 210.19 2015-01-18T07:32:30Z 209.70 2015-01-18T07:32:35Z 209.22 2015-01-18T07:32:42Z 209.22 2015-01-18T07:32:48Z 208.74 2015-01-18T07:32:55Z 208.26 2015-01-18T07:33:03Z 207.78 2015-01-18T07:33:09Z 207.30 2015-01-18T07:33:15Z 207.30 2015-01-18T07:33:20Z 207.30 2015-01-18T07:33:27Z 207.30 2015-01-18T07:33:33Z 207.30 2015-01-18T07:33:40Z 206.82 2015-01-18T07:33:48Z 206.34 2015-01-18T07:33:55Z 205.86 2015-01-18T07:33:58Z 205.86 2015-01-18T07:34:03Z 205.38 2015-01-18T07:34:08Z 204.90 2015-01-18T07:34:15Z 204.90 2015-01-18T07:34:21Z 204.90 2015-01-18T07:34:26Z 204.90 2015-01-18T07:34:32Z 204.90 2015-01-18T07:34:37Z 204.90 2015-01-18T07:34:43Z 204.42 2015-01-18T07:34:46Z 204.42 2015-01-18T07:34:49Z 204.90 2015-01-18T07:34:56Z 204.90 2015-01-18T07:35:01Z 203.94 2015-01-18T07:35:06Z 202.98 2015-01-18T07:35:10Z 202.98 2015-01-18T07:35:16Z 205.38 2015-01-18T07:35:22Z 206.34 2015-01-18T07:35:29Z 206.82 2015-01-18T07:35:36Z 208.26 2015-01-18T07:35:43Z 210.19 2015-01-18T07:35:51Z 211.15 2015-01-18T07:35:58Z 211.63 2015-01-18T07:36:00Z 212.11 2015-01-18T07:36:04Z 209.70 2015-01-18T07:36:09Z 207.78 2015-01-18T07:36:16Z 206.34 2015-01-18T07:36:24Z 205.86 2015-01-18T07:36:28Z 203.94 2015-01-18T07:36:33Z 203.94 2015-01-18T07:36:39Z 203.94 2015-01-18T07:36:46Z 203.94 2015-01-18T07:36:48Z 205.86 2015-01-18T07:36:57Z 207.78 2015-01-18T07:37:03Z 208.26 2015-01-18T07:37:10Z 208.26 2015-01-18T07:37:11Z 205.86 2015-01-18T07:37:15Z 204.42 2015-01-18T07:37:18Z 203.94 2015-01-18T07:37:19Z 201.05 2015-01-18T07:37:23Z 200.09 2015-01-18T07:37:25Z 199.13 2015-01-18T07:37:32Z 199.13 2015-01-18T07:37:36Z 198.17 2015-01-18T07:37:42Z 196.25 2015-01-18T07:37:47Z 195.28 2015-01-18T07:37:53Z 194.32 2015-01-18T07:37:59Z 194.32 2015-01-18T07:38:05Z 194.32 2015-01-18T07:38:13Z 194.32 2015-01-18T07:38:18Z 195.28 2015-01-18T07:38:24Z 194.32 2015-01-18T07:38:27Z 194.32 2015-01-18T07:38:35Z 193.84 2015-01-18T07:38:42Z 193.84 2015-01-18T07:38:48Z 193.84 2015-01-18T07:38:55Z 192.88 2015-01-18T07:39:02Z 192.88 2015-01-18T07:39:08Z 191.92 2015-01-18T07:39:14Z 192.40 2015-01-18T07:39:16Z 192.40 2015-01-18T07:39:23Z 192.40 2015-01-18T07:39:29Z 192.40 2015-01-18T07:39:37Z 190.00 2015-01-18T07:39:44Z 190.00 2015-01-18T07:39:52Z 190.00 2015-01-18T07:39:59Z 190.00 2015-01-18T07:40:02Z 190.00 2015-01-18T07:40:07Z 189.52 2015-01-18T07:40:16Z 189.52 2015-01-18T07:40:26Z 189.04 2015-01-18T07:40:35Z 188.56 2015-01-18T07:40:37Z 188.08 2015-01-18T07:40:42Z 187.59 2015-01-18T07:40:51Z 187.11 2015-01-18T07:40:56Z 187.11 2015-01-18T07:41:02Z 186.63 2015-01-18T07:41:08Z 186.15 2015-01-18T07:41:18Z 187.59 2015-01-18T07:41:22Z 188.56 2015-01-18T07:41:26Z 188.56 2015-01-18T07:41:30Z 188.56 2015-01-18T07:41:35Z 187.11 2015-01-18T07:41:38Z 187.11 2015-01-18T07:41:39Z 185.67 2015-01-18T07:41:45Z 184.71 2015-01-18T07:41:52Z 184.23 2015-01-18T07:41:59Z 185.19 2015-01-18T07:42:06Z 185.67 2015-01-18T07:42:13Z 185.67 2015-01-18T07:42:19Z 186.15 2015-01-18T07:42:25Z 186.15 2015-01-18T07:42:31Z 183.27 2015-01-18T07:42:34Z 183.27 2015-01-18T07:42:36Z 182.79 2015-01-18T07:42:43Z 182.79 2015-01-18T07:42:45Z 182.31 2015-01-18T07:42:52Z 182.31 2015-01-18T07:42:54Z 181.83 2015-01-18T07:43:01Z 181.83 2015-01-18T07:43:04Z 182.79 2015-01-18T07:43:12Z 182.79 2015-01-18T07:43:17Z 182.79 2015-01-18T07:43:24Z 182.79 2015-01-18T07:43:25Z 186.15 2015-01-18T07:43:32Z 187.11 2015-01-18T07:43:37Z 185.19 2015-01-18T07:43:41Z 184.71 2015-01-18T07:43:44Z 180.87 2015-01-18T07:43:50Z 179.90 2015-01-18T07:43:52Z 179.42 2015-01-18T07:43:57Z 179.42 2015-01-18T07:43:58Z 178.94 2015-01-18T07:44:02Z 177.02 2015-01-18T07:44:10Z 177.02 2015-01-18T07:44:16Z 176.06 2015-01-18T07:44:18Z 175.58 2015-01-18T07:44:22Z 175.10 2015-01-18T07:44:30Z 175.10 2015-01-18T07:44:37Z 174.62 2015-01-18T07:44:43Z 174.62 2015-01-18T07:44:44Z 174.14 2015-01-18T07:44:50Z 174.14 2015-01-18T07:44:55Z 173.17 2015-01-18T07:45:02Z 173.17 2015-01-18T07:45:09Z 172.21 2015-01-18T07:45:15Z 172.69 2015-01-18T07:45:21Z 172.21 2015-01-18T07:45:29Z 172.21 2015-01-18T07:45:34Z 173.66 2015-01-18T07:45:37Z 176.06 2015-01-18T07:45:44Z 177.50 2015-01-18T07:45:51Z 177.98 2015-01-18T07:45:56Z 179.42 2015-01-18T07:46:05Z 179.42 2015-01-18T07:46:12Z 177.98 2015-01-18T07:46:15Z 177.02 2015-01-18T07:46:21Z 176.06 2015-01-18T07:46:22Z 176.06 2015-01-18T07:46:27Z 176.06 2015-01-18T07:46:30Z 177.50 2015-01-18T07:46:34Z 177.50 2015-01-18T07:46:35Z 177.50 2015-01-18T07:46:40Z 176.06 2015-01-18T07:46:45Z 173.66 2015-01-18T07:46:52Z 171.25 2015-01-18T07:46:56Z 170.29 2015-01-18T07:46:59Z 169.33 2015-01-18T07:47:06Z 168.37 2015-01-18T07:47:12Z 168.37 2015-01-18T07:47:14Z 168.37 2015-01-18T07:47:22Z 168.85 2015-01-18T07:47:30Z 168.37 2015-01-18T07:47:37Z 167.89 2015-01-18T07:47:44Z 167.41 2015-01-18T07:47:49Z 167.41 2015-01-18T07:47:56Z 167.41 2015-01-18T07:48:02Z 166.93 2015-01-18T07:48:03Z 166.45 2015-01-18T07:48:10Z 166.45 2015-01-18T07:48:16Z 166.45 2015-01-18T07:48:23Z 165.96 2015-01-18T07:48:28Z 165.96 2015-01-18T07:48:33Z 165.96 2015-01-18T07:48:40Z 167.89 2015-01-18T07:48:48Z 168.37 2015-01-18T07:48:55Z 169.33 2015-01-18T07:49:03Z 170.77 2015-01-18T07:49:10Z 171.73 2015-01-18T07:49:16Z 172.21 2015-01-18T07:49:23Z 171.25 2015-01-18T07:49:29Z 170.77 2015-01-18T07:49:37Z 169.33 2015-01-18T07:49:43Z 166.93 2015-01-18T07:49:47Z 165.00 2015-01-18T07:49:51Z 164.04 2015-01-18T07:49:52Z 163.08 2015-01-18T07:49:58Z 162.12 2015-01-18T07:50:06Z 162.12 2015-01-18T07:50:07Z 161.64 2015-01-18T07:50:13Z 160.20 2015-01-18T07:50:18Z 160.20 2015-01-18T07:50:21Z 159.72 2015-01-18T07:50:25Z 159.24 2015-01-18T07:50:29Z 158.75 2015-01-18T07:50:36Z 158.75 2015-01-18T07:50:42Z 158.75 2015-01-18T07:50:47Z 157.79 2015-01-18T07:50:51Z 157.79 2015-01-18T07:50:54Z 157.31 2015-01-18T07:51:01Z 156.83 2015-01-18T07:51:06Z 156.35 2015-01-18T07:51:10Z 155.87 2015-01-18T07:51:13Z 155.39 2015-01-18T07:51:18Z 155.39 2015-01-18T07:51:21Z 154.91 2015-01-18T07:51:26Z 154.91 2015-01-18T07:51:27Z 154.43 2015-01-18T07:51:33Z 154.91 2015-01-18T07:51:38Z 155.87 2015-01-18T07:51:40Z 158.27 2015-01-18T07:51:46Z 159.24 2015-01-18T07:51:51Z 159.72 2015-01-18T07:51:58Z 159.24 2015-01-18T07:52:04Z 159.24 2015-01-18T07:52:16Z 159.24 2015-01-18T07:52:27Z 159.72 2015-01-18T07:52:34Z 159.72 2015-01-18T07:52:41Z 160.20 2015-01-18T07:52:47Z 160.68 2015-01-18T07:52:54Z 160.68 2015-01-18T07:52:55Z 160.68 2015-01-18T07:53:03Z 161.16 2015-01-18T07:53:11Z 162.12 2015-01-18T07:53:21Z 162.60 2015-01-18T07:53:27Z 163.56 2015-01-18T07:53:37Z 163.56 2015-01-18T07:53:43Z 163.56 2015-01-18T07:53:49Z 163.56 2015-01-18T07:53:56Z 163.56 2015-01-18T07:54:04Z 163.56 2015-01-18T07:54:12Z 163.56 2015-01-18T07:54:19Z 164.52 2015-01-18T07:54:27Z 165.96 2015-01-18T07:54:34Z 166.45 2015-01-18T07:54:40Z 166.45 2015-01-18T07:54:47Z 166.45 2015-01-18T07:54:55Z 166.45 2015-01-18T07:55:03Z 166.45 2015-01-18T07:55:10Z 166.93 2015-01-18T07:55:18Z 167.41 2015-01-18T07:55:27Z 167.41 2015-01-18T07:55:36Z 167.41 2015-01-18T07:55:41Z 167.41 2015-01-18T07:55:47Z 169.33 2015-01-18T07:55:54Z 170.29 2015-01-18T07:56:01Z 171.73 2015-01-18T07:56:11Z 172.21 2015-01-18T07:56:20Z 172.21 2015-01-18T07:56:28Z 170.77 2015-01-18T07:56:32Z 169.33 2015-01-18T07:56:37Z 168.85 2015-01-18T07:56:40Z 168.37 2015-01-18T07:56:47Z 168.37 2015-01-18T07:56:53Z 169.81 2015-01-18T07:56:55Z 172.21 2015-01-18T07:57:04Z 174.14 2015-01-18T07:57:14Z 175.58 2015-01-18T07:57:21Z 177.02 2015-01-18T07:57:25Z 177.50 2015-01-18T07:57:32Z 178.94 2015-01-18T07:57:39Z 180.87 2015-01-18T07:57:50Z 181.83 2015-01-18T07:57:57Z 182.79 2015-01-18T07:58:05Z 183.27 2015-01-18T07:58:10Z 183.75 2015-01-18T07:58:15Z 183.75 2015-01-18T07:58:22Z 182.31 2015-01-18T07:58:31Z 181.83 2015-01-18T07:58:36Z 184.71 2015-01-18T07:58:45Z 186.15 2015-01-18T07:58:47Z 188.56 2015-01-18T07:58:57Z 190.96 2015-01-18T07:59:05Z 193.36 2015-01-18T07:59:15Z 193.84 2015-01-18T07:59:22Z 194.32 2015-01-18T07:59:26Z 196.25 2015-01-18T07:59:36Z 197.69 2015-01-18T07:59:44Z 198.17 2015-01-18T07:59:53Z 198.65 2015-01-18T08:00:01Z 197.21 2015-01-18T08:00:09Z 198.65 2015-01-18T08:00:14Z 200.57 2015-01-18T08:00:21Z 202.49 2015-01-18T08:00:30Z 202.49 2015-01-18T08:00:36Z 202.49 2015-01-18T08:00:43Z 202.98 2015-01-18T08:00:50Z 203.46 2015-01-18T08:00:54Z 202.01 2015-01-18T08:01:00Z 199.61 2015-01-18T08:01:05Z 199.61 2015-01-18T08:01:11Z 201.05 2015-01-18T08:01:15Z 202.49 2015-01-18T08:01:23Z 202.98 2015-01-18T08:01:32Z 202.98 2015-01-18T08:01:38Z 203.94 2015-01-18T08:01:44Z 203.94 2015-01-18T08:01:50Z 203.94 2015-01-18T08:01:52Z 204.90 2015-01-18T08:01:58Z 204.90 2015-01-18T08:02:00Z 204.90 2015-01-18T08:02:07Z 203.94 2015-01-18T08:02:09Z 203.46 2015-01-18T08:02:14Z 203.46 2015-01-18T08:02:20Z 201.53 2015-01-18T08:02:25Z 198.65 2015-01-18T08:02:29Z 197.21 2015-01-18T08:02:32Z 195.28 2015-01-18T08:02:34Z 192.40 2015-01-18T08:02:38Z 191.92 2015-01-18T08:02:40Z 193.36 2015-01-18T08:02:49Z 195.28 2015-01-18T08:02:57Z 195.28 2015-01-18T08:02:58Z 193.84 2015-01-18T08:03:02Z 193.36 2015-01-18T08:03:04Z 191.92 2015-01-18T08:03:08Z 190.00 2015-01-18T08:03:10Z 188.56 2015-01-18T08:03:13Z 187.59 2015-01-18T08:03:15Z 187.11 2015-01-18T08:03:21Z 185.67 2015-01-18T08:03:24Z 182.31 2015-01-18T08:03:29Z 181.35 2015-01-18T08:03:34Z 181.35 2015-01-18T08:03:37Z 181.35 2015-01-18T08:03:47Z 182.79 2015-01-18T08:03:49Z 183.75 2015-01-18T08:03:57Z 185.19 2015-01-18T08:04:04Z 186.63 2015-01-18T08:04:11Z 189.04 2015-01-18T08:04:20Z 190.00 2015-01-18T08:04:28Z 191.44 2015-01-18T08:04:31Z 192.88 2015-01-18T08:04:38Z 193.84 2015-01-18T08:04:44Z 194.32 2015-01-18T08:04:45Z 196.25 2015-01-18T08:04:55Z 197.69 2015-01-18T08:05:02Z 197.69 2015-01-18T08:05:03Z 200.09 2015-01-18T08:05:14Z 201.53 2015-01-18T08:05:20Z 202.98 2015-01-18T08:05:28Z 203.94 2015-01-18T08:05:38Z 204.42 2015-01-18T08:05:42Z 206.82 2015-01-18T08:05:51Z 208.74 2015-01-18T08:06:00Z 209.70 2015-01-18T08:06:06Z 211.63 2015-01-18T08:06:14Z 212.11 2015-01-18T08:06:18Z 214.03 2015-01-18T08:06:28Z 215.47 2015-01-18T08:06:36Z 215.95 2015-01-18T08:06:39Z 217.40 2015-01-18T08:06:44Z 218.36 2015-01-18T08:06:54Z 219.80 2015-01-18T08:07:03Z 221.24 2015-01-18T08:07:13Z 222.20 2015-01-18T08:07:22Z 223.64 2015-01-18T08:07:30Z 224.61 2015-01-18T08:07:38Z 225.57 2015-01-18T08:07:48Z 227.97 2015-01-18T08:07:57Z 228.93 2015-01-18T08:08:06Z 229.89 2015-01-18T08:08:13Z 229.89 2015-01-18T08:08:21Z 229.89 2015-01-18T08:08:28Z 229.89 2015-01-18T08:08:35Z 229.89 2015-01-18T08:08:41Z 230.37 2015-01-18T08:08:48Z 230.37 2015-01-18T08:08:55Z 230.37 2015-01-18T08:09:14Z 230.37 2015-01-18T08:09:32Z 230.37 2015-01-18T08:09:47Z 230.37 2015-01-18T08:10:09Z 230.37 2015-01-18T08:10:26Z 230.37 2015-01-18T08:10:45Z 230.37 2015-01-18T08:11:05Z 228.93 2015-01-18T08:11:17Z 228.93 2015-01-18T08:11:36Z 228.93 2015-01-18T08:11:58Z 228.93 2015-01-18T08:12:16Z 228.93 2015-01-18T08:12:37Z 228.45 2015-01-18T08:12:55Z 227.97 2015-01-18T08:13:14Z 227.97 2015-01-18T08:13:26Z 227.97 2015-01-18T08:13:49Z 227.49 2015-01-18T08:14:07Z 227.49 2015-01-18T08:14:27Z 227.49 2015-01-18T08:14:43Z 227.49 2015-01-18T08:15:01Z 227.49 2015-01-18T08:15:16Z 227.49 2015-01-18T08:15:35Z 227.49 2015-01-18T08:15:54Z 227.01 2015-01-18T08:16:15Z 227.01 2015-01-18T08:16:38Z 227.01 2015-01-18T08:16:54Z 226.53 2015-01-18T08:17:13Z 226.53 2015-01-18T08:17:31Z 226.53 2015-01-18T08:17:47Z 226.53 2015-01-18T08:18:09Z 226.53 2015-01-18T08:18:29Z 226.53 2015-01-18T08:18:51Z 226.53 2015-01-18T08:19:20Z 226.05 2015-01-18T08:19:44Z 226.05 2015-01-18T08:20:04Z 226.05 2015-01-18T08:20:25Z 226.05 2015-01-18T08:20:45Z 226.05 2015-01-18T08:21:04Z 226.05 2015-01-18T08:21:27Z 226.05 2015-01-18T08:21:45Z 226.05 2015-01-18T08:22:06Z 226.05 2015-01-18T08:22:27Z 226.05 2015-01-18T08:22:46Z 226.05 2015-01-18T08:23:10Z 226.05 2015-01-18T08:23:30Z 226.05 2015-01-18T08:23:51Z 226.05 2015-01-18T08:24:11Z 226.05 2015-01-18T08:24:27Z 226.05 2015-01-18T08:24:43Z 225.57 2015-01-18T08:25:05Z 225.57 2015-01-18T08:25:29Z 225.57 2015-01-18T08:25:52Z 225.57 2015-01-18T08:26:11Z 225.57 2015-01-18T08:26:28Z 225.57 2015-01-18T08:26:48Z 225.57 2015-01-18T08:27:07Z 225.57 2015-01-18T08:27:27Z 225.57 2015-01-18T08:27:35Z 225.57 2015-01-18T08:27:40Z 225.57 2015-01-18T08:27:47Z 226.53 2015-01-18T08:27:54Z 226.53 2015-01-18T08:27:55Z 227.97 2015-01-18T08:28:00Z 228.45 2015-01-18T08:28:04Z 228.93 2015-01-18T08:28:12Z 229.41 2015-01-18T08:28:21Z 229.89 2015-01-18T08:28:29Z 229.89 2015-01-18T08:28:36Z 230.37 2015-01-18T08:28:45Z 230.85 2015-01-18T08:28:53Z 228.93 2015-01-18T08:28:57Z 227.01 2015-01-18T08:29:01Z 226.53 2015-01-18T08:29:03Z 226.53 2015-01-18T08:29:09Z 228.45 2015-01-18T08:29:16Z 230.37 2015-01-18T08:29:25Z 231.81 2015-01-18T08:29:34Z 233.74 2015-01-18T08:29:43Z 236.14 2015-01-18T08:29:51Z 238.54 2015-01-18T08:30:00Z 240.47 2015-01-18T08:30:09Z 241.43 2015-01-18T08:30:17Z 241.43 2015-01-18T08:30:24Z 241.43 2015-01-18T08:30:33Z 243.35 2015-01-18T08:30:42Z 244.79 2015-01-18T08:30:48Z 246.72 2015-01-18T08:30:53Z 247.68 2015-01-18T08:30:59Z 247.68 2015-01-18T08:31:01Z 249.12 2015-01-18T08:31:10Z 250.56 2015-01-18T08:31:15Z 251.04 2015-01-18T08:31:22Z 252.00 2015-01-18T08:31:31Z 252.96 2015-01-18T08:31:39Z 254.41 2015-01-18T08:31:46Z 255.85 2015-01-18T08:31:54Z 256.33 2015-01-18T08:32:02Z 256.33 2015-01-18T08:32:15Z 256.33 2015-01-18T08:32:23Z 256.33 2015-01-18T08:32:30Z 256.33 2015-01-18T08:32:38Z 256.81 2015-01-18T08:32:43Z 257.29 2015-01-18T08:32:48Z 259.21 2015-01-18T08:32:59Z 260.65 2015-01-18T08:33:08Z 263.06 2015-01-18T08:33:16Z 263.06 2015-01-18T08:33:19Z 264.50 2015-01-18T08:33:25Z 264.98 2015-01-18T08:33:33Z 266.42 2015-01-18T08:33:41Z 267.38 2015-01-18T08:33:46Z 267.38 2015-01-18T08:33:55Z 269.31 2015-01-18T08:34:03Z 269.79 2015-01-18T08:34:12Z 270.75 2015-01-18T08:34:16Z 270.75 2015-01-18T08:34:24Z 270.75 2015-01-18T08:34:32Z 270.75 2015-01-18T08:34:38Z 270.75 2015-01-18T08:34:48Z 271.23 2015-01-18T08:35:01Z 271.23 2015-01-18T08:35:26Z 271.23 2015-01-18T08:35:49Z 271.23 2015-01-18T08:36:11Z 271.23 2015-01-18T08:36:31Z 271.23 2015-01-18T08:36:33Z 271.23 2015-01-18T08:36:36Z 271.23 2015-01-18T08:36:41Z 270.27 2015-01-18T08:36:50Z 270.27 2015-01-18T08:36:57Z 270.27 2015-01-18T08:36:58Z 270.27 2015-01-18T08:37:03Z 271.71 2015-01-18T08:37:05Z 272.19 2015-01-18T08:37:13Z 272.67 2015-01-18T08:37:20Z 273.63 2015-01-18T08:37:27Z 274.59 2015-01-18T08:37:34Z 275.56 2015-01-18T08:37:39Z 275.56 2015-01-18T08:37:43Z 275.56 2015-01-18T08:37:45Z 276.04 2015-01-18T08:37:55Z 276.04 2015-01-18T08:38:03Z 276.04 2015-01-18T08:38:06Z 276.04 2015-01-18T08:38:10Z 276.04 2015-01-18T08:38:13Z 276.04 2015-01-18T08:38:23Z 276.04 2015-01-18T08:38:30Z 276.04 2015-01-18T08:38:31Z 277.00 2015-01-18T08:38:39Z 278.92 2015-01-18T08:38:45Z 280.36 2015-01-18T08:38:52Z 281.80 2015-01-18T08:39:00Z 283.25 2015-01-18T08:39:07Z 283.73 2015-01-18T08:39:09Z 284.21 2015-01-18T08:39:15Z 285.65 2015-01-18T08:39:23Z 287.57 2015-01-18T08:39:32Z 289.01 2015-01-18T08:39:42Z 290.94 2015-01-18T08:39:52Z 290.94 2015-01-18T08:39:54Z 291.90 2015-01-18T08:39:56Z 293.34 2015-01-18T08:40:05Z 293.34 2015-01-18T08:40:11Z 293.34 2015-01-18T08:40:17Z 295.74 2015-01-18T08:40:26Z 298.15 2015-01-18T08:40:35Z 298.15 2015-01-18T08:40:36Z 299.59 2015-01-18T08:40:41Z 299.59 2015-01-18T08:40:47Z 299.59 2015-01-18T08:40:54Z 300.55 2015-01-18T08:41:01Z 301.51 2015-01-18T08:41:09Z 302.47 2015-01-18T08:41:17Z 304.39 2015-01-18T08:41:26Z 305.36 2015-01-18T08:41:30Z 307.76 2015-01-18T08:41:39Z 310.16 2015-01-18T08:41:48Z 311.60 2015-01-18T08:41:58Z 312.57 2015-01-18T08:42:07Z 313.05 2015-01-18T08:42:15Z 313.53 2015-01-18T08:42:23Z 315.93 2015-01-18T08:42:31Z 316.89 2015-01-18T08:42:37Z 317.85 2015-01-18T08:42:45Z 319.30 2015-01-18T08:42:51Z 321.22 2015-01-18T08:42:56Z 323.14 2015-01-18T08:43:04Z 323.14 2015-01-18T08:43:05Z 324.10 2015-01-18T08:43:08Z 325.54 2015-01-18T08:43:13Z 325.54 2015-01-18T08:43:16Z 326.99 2015-01-18T08:43:24Z 329.39 2015-01-18T08:43:33Z 329.87 2015-01-18T08:43:41Z 330.35 2015-01-18T08:43:42Z 332.75 2015-01-18T08:43:50Z 334.68 2015-01-18T08:43:59Z 335.16 2015-01-18T08:44:04Z 335.64 2015-01-18T08:44:09Z 336.60 2015-01-18T08:44:17Z 338.04 2015-01-18T08:44:25Z 339.00 2015-01-18T08:44:33Z 340.92 2015-01-18T08:44:43Z 341.89 2015-01-18T08:44:51Z 342.37 2015-01-18T08:44:55Z 342.37 2015-01-18T08:44:59Z 343.81 2015-01-18T08:45:05Z 344.77 2015-01-18T08:45:12Z 345.25 2015-01-18T08:45:16Z 346.69 2015-01-18T08:45:25Z 348.13 2015-01-18T08:45:33Z 351.02 2015-01-18T08:45:41Z 352.46 2015-01-18T08:45:48Z 352.94 2015-01-18T08:45:51Z 354.38 2015-01-18T08:45:59Z 355.34 2015-01-18T08:46:03Z 356.31 2015-01-18T08:46:06Z 357.27 2015-01-18T08:46:12Z 357.75 2015-01-18T08:46:19Z 357.75 2015-01-18T08:46:26Z 358.23 2015-01-18T08:46:35Z 358.71 2015-01-18T08:46:44Z 359.67 2015-01-18T08:46:52Z 360.63 2015-01-18T08:47:00Z 362.55 2015-01-18T08:47:08Z 363.04 2015-01-18T08:47:15Z 363.52 2015-01-18T08:47:24Z 364.96 2015-01-18T08:47:32Z 366.88 2015-01-18T08:47:37Z 367.36 2015-01-18T08:47:41Z 368.80 2015-01-18T08:47:50Z 369.76 2015-01-18T08:47:55Z 370.73 2015-01-18T08:48:02Z 371.69 2015-01-18T08:48:11Z 374.57 2015-01-18T08:48:19Z 375.05 2015-01-18T08:48:24Z 376.49 2015-01-18T08:48:33Z 377.94 2015-01-18T08:48:42Z 379.38 2015-01-18T08:48:51Z 380.34 2015-01-18T08:48:59Z 381.78 2015-01-18T08:49:04Z 382.40 2015-01-18T08:49:04Z 383.00 2015-01-18T08:48:47Z 383.60 2015-01-18T08:48:49Z 384.60 2015-01-18T08:48:54Z 384.80 2015-01-18T08:48:55Z 385.80 2015-01-18T08:49:00Z 386.00 2015-01-18T08:49:01Z 386.80 2015-01-18T08:49:05Z 387.80 2015-01-18T08:49:08Z 388.00 2015-01-18T08:49:09Z 389.20 2015-01-18T08:49:13Z 390.00 2015-01-18T08:49:15Z 390.00 2015-01-18T08:49:21Z 390.00 2015-01-18T08:49:33Z 390.40 2015-01-18T08:49:37Z 390.80 2015-01-18T08:49:41Z 391.40 2015-01-18T08:49:46Z 391.80 2015-01-18T08:49:48Z 392.00 2015-01-18T08:49:51Z 392.40 2015-01-18T08:49:54Z 392.60 2015-01-18T08:49:55Z 393.60 2015-01-18T08:50:01Z 393.80 2015-01-18T08:50:03Z 394.80 2015-01-18T08:50:08Z 395.00 2015-01-18T08:50:09Z 395.80 2015-01-18T08:50:15Z 395.80 2015-01-18T08:50:17Z 396.20 2015-01-18T08:50:22Z 397.00 2015-01-18T08:50:28Z 397.40 2015-01-18T08:50:30Z 398.00 2015-01-18T08:50:33Z 398.60 2015-01-18T08:50:37Z 398.80 2015-01-18T08:50:44Z 399.00 2015-01-18T08:50:48Z 399.80 2015-01-18T08:50:53Z 400.20 2015-01-18T08:50:55Z 400.80 2015-01-18T08:51:00Z 401.20 2015-01-18T08:51:02Z 402.40 2015-01-18T08:51:06Z 402.60 2015-01-18T08:51:07Z 403.40 2015-01-18T08:51:10Z 404.40 2015-01-18T08:51:13Z 405.00 2015-01-18T08:51:14Z 406.40 2015-01-18T08:51:17Z 407.00 2015-01-18T08:51:21Z 407.60 2015-01-18T08:51:24Z 408.40 2015-01-18T08:51:28Z 408.60 2015-01-18T08:51:29Z 409.80 2015-01-18T08:51:33Z 410.20 2015-01-18T08:51:35Z 411.20 2015-01-18T08:51:38Z 412.20 2015-01-18T08:51:42Z 412.40 2015-01-18T08:51:43Z 413.80 2015-01-18T08:51:46Z 414.40 2015-01-18T08:51:50Z 414.80 2015-01-18T08:51:53Z 415.80 2015-01-18T08:51:58Z 416.00 2015-01-18T08:51:59Z 417.00 2015-01-18T08:52:03Z 417.60 2015-01-18T08:52:06Z 418.20 2015-01-18T08:52:08Z 418.60 2015-01-18T08:52:13Z 419.20 2015-01-18T08:52:17Z 419.80 2015-01-18T08:52:21Z 420.40 2015-01-18T08:52:23Z 421.00 2015-01-18T08:52:28Z 421.40 2015-01-18T08:52:31Z 421.80 2015-01-18T08:52:35Z 422.60 2015-01-18T08:52:39Z 423.20 2015-01-18T08:52:43Z 423.80 2015-01-18T08:52:47Z 424.20 2015-01-18T08:52:50Z 424.80 2015-01-18T08:52:53Z 425.60 2015-01-18T08:52:58Z 426.00 2015-01-18T08:53:01Z 426.40 2015-01-18T08:53:06Z 427.00 2015-01-18T08:53:09Z 428.00 2015-01-18T08:53:14Z 429.00 2015-01-18T08:53:22Z 429.40 2015-01-18T08:53:29Z 430.20 2015-01-18T08:53:33Z 431.20 2015-01-18T08:53:37Z 431.60 2015-01-18T08:53:38Z 432.20 2015-01-18T08:53:41Z 433.40 2015-01-18T08:53:46Z 434.20 2015-01-18T08:53:54Z 434.40 2015-01-18T08:53:57Z 434.80 2015-01-18T08:54:00Z 435.60 2015-01-18T08:54:04Z 435.80 2015-01-18T08:54:07Z 436.60 2015-01-18T08:54:12Z 436.80 2015-01-18T08:54:13Z 437.60 2015-01-18T08:54:21Z 438.60 2015-01-18T08:54:26Z 439.60 2015-01-18T08:54:30Z 439.80 2015-01-18T08:54:31Z 440.80 2015-01-18T08:54:35Z 441.20 2015-01-18T08:54:37Z 441.60 2015-01-18T08:54:43Z 441.60 2015-01-18T08:54:50Z 441.60 2015-01-18T08:54:54Z 442.00 2015-01-18T08:54:57Z 442.60 2015-01-18T08:54:59Z 443.20 2015-01-18T08:55:02Z 444.40 2015-01-18T08:55:07Z 444.60 2015-01-18T08:55:08Z 444.80 2015-01-18T08:55:12Z 445.00 2015-01-18T08:55:13Z 444.80 2015-01-18T08:55:18Z 445.00 2015-01-18T08:55:30Z 445.00 2015-01-18T08:55:46Z 444.80 2015-01-18T08:55:57Z 444.40 2015-01-18T08:56:03Z 444.20 2015-01-18T08:56:09Z 444.60 2015-01-18T08:56:17Z 445.00 2015-01-18T08:56:24Z 445.40 2015-01-18T08:56:27Z 445.60 2015-01-18T08:56:30Z 444.80 2015-01-18T08:56:39Z 445.00 2015-01-18T08:56:46Z 445.20 2015-01-18T08:56:53Z 445.40 2015-01-18T08:56:55Z 445.20 2015-01-18T08:56:57Z 444.60 2015-01-18T08:57:03Z 444.60 2015-01-18T08:57:08Z 445.00 2015-01-18T08:57:13Z 446.00 2015-01-18T08:57:19Z 446.00 2015-01-18T08:57:26Z 445.60 2015-01-18T08:57:33Z 446.80 2015-01-18T08:57:38Z 447.00 2015-01-18T08:57:40Z 447.00 2015-01-18T08:57:44Z 446.40 2015-01-18T08:57:49Z 446.40 2015-01-18T08:57:55Z 447.40 2015-01-18T08:58:00Z 448.00 2015-01-18T08:58:02Z 449.00 2015-01-18T08:58:06Z 450.00 2015-01-18T08:58:10Z 451.00 2015-01-18T08:58:13Z 452.20 2015-01-18T08:58:17Z 452.80 2015-01-18T08:58:19Z 453.40 2015-01-18T08:58:21Z 453.80 2015-01-18T08:58:24Z 454.40 2015-01-18T08:58:26Z 455.40 2015-01-18T08:58:30Z 455.80 2015-01-18T08:58:32Z 456.60 2015-01-18T08:58:35Z 456.80 2015-01-18T08:58:39Z 457.20 2015-01-18T08:58:46Z 457.60 2015-01-18T08:58:49Z 458.20 2015-01-18T08:58:54Z 458.60 2015-01-18T08:58:57Z 459.20 2015-01-18T08:59:02Z 459.60 2015-01-18T08:59:07Z 460.00 2015-01-18T08:59:11Z 460.80 2015-01-18T08:59:15Z 461.20 2015-01-18T08:59:18Z 462.00 2015-01-18T08:59:21Z 463.00 2015-01-18T08:59:25Z 463.00 2015-01-18T08:59:26Z 464.20 2015-01-18T08:59:32Z 465.40 2015-01-18T08:59:38Z 465.80 2015-01-18T08:59:39Z 466.60 2015-01-18T08:59:43Z 467.00 2015-01-18T08:59:45Z 467.20 2015-01-18T08:59:46Z 467.80 2015-01-18T08:59:50Z 468.20 2015-01-18T08:59:53Z 468.80 2015-01-18T08:59:56Z 469.40 2015-01-18T09:00:00Z 469.80 2015-01-18T09:00:02Z 469.80 2015-01-18T09:00:07Z 470.60 2015-01-18T09:00:15Z 471.00 2015-01-18T09:00:21Z 471.20 2015-01-18T09:00:23Z 472.00 2015-01-18T09:00:26Z 472.80 2015-01-18T09:00:29Z 473.00 2015-01-18T09:00:31Z 474.00 2015-01-18T09:00:37Z 475.20 2015-01-18T09:00:41Z 476.40 2015-01-18T09:00:45Z 476.60 2015-01-18T09:00:46Z 477.40 2015-01-18T09:00:50Z 478.20 2015-01-18T09:00:53Z 478.60 2015-01-18T09:00:55Z 479.40 2015-01-18T09:00:59Z 479.80 2015-01-18T09:01:01Z 480.80 2015-01-18T09:01:06Z 481.00 2015-01-18T09:01:07Z 481.80 2015-01-18T09:01:11Z 482.80 2015-01-18T09:01:14Z 483.00 2015-01-18T09:01:15Z 484.00 2015-01-18T09:01:21Z 484.20 2015-01-18T09:01:22Z 484.60 2015-01-18T09:01:29Z 484.40 2015-01-18T09:01:32Z 478.87 2015-01-18T09:04:16Z 477.91 2015-01-18T09:04:23Z 477.91 2015-01-18T09:04:25Z 476.47 2015-01-18T09:04:30Z 473.11 2015-01-18T09:04:36Z 471.66 2015-01-18T09:04:39Z 471.18 2015-01-18T09:04:40Z 469.74 2015-01-18T09:04:47Z 469.26 2015-01-18T09:04:51Z 469.26 2015-01-18T09:04:58Z 470.70 2015-01-18T09:05:05Z 472.14 2015-01-18T09:05:12Z 473.11 2015-01-18T09:05:19Z 473.11 2015-01-18T09:05:23Z 471.66 2015-01-18T09:05:26Z 470.70 2015-01-18T09:05:29Z 469.26 2015-01-18T09:05:32Z 469.26 2015-01-18T09:05:33Z 468.30 2015-01-18T09:05:39Z 467.34 2015-01-18T09:05:41Z 466.38 2015-01-18T09:05:49Z 465.90 2015-01-18T09:05:55Z 465.90 2015-01-18T09:06:02Z 467.34 2015-01-18T09:06:07Z 468.78 2015-01-18T09:06:14Z 470.22 2015-01-18T09:06:22Z 471.66 2015-01-18T09:06:29Z 472.63 2015-01-18T09:06:35Z 474.55 2015-01-18T09:06:44Z 476.47 2015-01-18T09:06:53Z 478.39 2015-01-18T09:07:01Z 478.87 2015-01-18T09:07:05Z 479.35 2015-01-18T09:07:09Z 479.84 2015-01-18T09:07:15Z 481.28 2015-01-18T09:07:23Z 483.68 2015-01-18T09:07:34Z 485.12 2015-01-18T09:07:42Z 486.56 2015-01-18T09:07:50Z 488.49 2015-01-18T09:07:59Z 488.97 2015-01-18T09:08:01Z 491.37 2015-01-18T09:08:13Z 491.85 2015-01-18T09:08:17Z 492.33 2015-01-18T09:08:21Z 492.81 2015-01-18T09:08:25Z 494.74 2015-01-18T09:08:34Z 494.74 2015-01-18T09:08:42Z 495.70 2015-01-18T09:08:50Z 496.66 2015-01-18T09:08:58Z 497.62 2015-01-18T09:09:06Z 500.02 2015-01-18T09:09:16Z 500.50 2015-01-18T09:09:23Z 501.95 2015-01-18T09:09:34Z 502.43 2015-01-18T09:09:43Z 502.91 2015-01-18T09:09:51Z 502.91 2015-01-18T09:09:58Z 501.46 2015-01-18T09:09:59Z 500.98 2015-01-18T09:10:06Z 501.46 2015-01-18T09:10:10Z 501.46 2015-01-18T09:10:14Z 501.46 2015-01-18T09:10:20Z 501.46 2015-01-18T09:10:23Z 502.91 2015-01-18T09:10:31Z 503.87 2015-01-18T09:10:37Z 503.87 2015-01-18T09:10:42Z 503.87 2015-01-18T09:10:49Z 503.87 2015-01-18T09:10:55Z 504.35 2015-01-18T09:11:05Z 504.83 2015-01-18T09:11:14Z 505.31 2015-01-18T09:11:24Z 505.79 2015-01-18T09:11:28Z 505.79 2015-01-18T09:11:35Z 505.79 2015-01-18T09:11:37Z 505.79 2015-01-18T09:11:42Z 506.27 2015-01-18T09:11:51Z 507.71 2015-01-18T09:11:58Z 508.19 2015-01-18T09:12:05Z 509.16 2015-01-18T09:12:13Z 510.12 2015-01-18T09:12:20Z 510.12 2015-01-18T09:12:24Z 510.12 2015-01-18T09:12:29Z 510.12 2015-01-18T09:12:36Z 510.60 2015-01-18T09:12:44Z 513.48 2015-01-18T09:12:52Z 516.37 2015-01-18T09:13:01Z 516.37 2015-01-18T09:13:02Z 518.29 2015-01-18T09:13:10Z 519.25 2015-01-18T09:13:18Z 521.17 2015-01-18T09:13:26Z 521.65 2015-01-18T09:13:35Z 523.58 2015-01-18T09:13:44Z 524.54 2015-01-18T09:13:52Z 525.98 2015-01-18T09:14:01Z 526.46 2015-01-18T09:14:02Z 526.94 2015-01-18T09:14:10Z 527.42 2015-01-18T09:14:17Z 527.42 2015-01-18T09:14:18Z 529.34 2015-01-18T09:14:29Z 529.82 2015-01-18T09:14:36Z 529.82 2015-01-18T09:14:43Z 529.82 2015-01-18T09:14:47Z 526.94 2015-01-18T09:14:51Z 525.50 2015-01-18T09:14:53Z 520.69 2015-01-18T09:14:57Z 514.92 2015-01-18T09:15:02Z 510.12 2015-01-18T09:15:06Z 506.75 2015-01-18T09:15:08Z 505.79 2015-01-18T09:15:10Z 502.43 2015-01-18T09:15:13Z 500.98 2015-01-18T09:15:15Z 499.06 2015-01-18T09:15:17Z 498.10 2015-01-18T09:15:23Z 497.62 2015-01-18T09:15:31Z 497.14 2015-01-18T09:15:37Z 497.14 2015-01-18T09:15:42Z 498.10 2015-01-18T09:15:51Z 498.10 2015-01-18T09:15:52Z 494.74 2015-01-18T09:15:56Z 490.89 2015-01-18T09:16:00Z 488.01 2015-01-18T09:16:05Z 486.56 2015-01-18T09:16:07Z 484.64 2015-01-18T09:16:11Z 483.68 2015-01-18T09:16:16Z 483.68 2015-01-18T09:16:18Z 483.68 2015-01-18T09:16:25Z 483.20 2015-01-18T09:16:31Z 483.20 2015-01-18T09:16:37Z 483.20 2015-01-18T09:16:42Z 482.72 2015-01-18T09:16:44Z 482.24 2015-01-18T09:16:46Z 478.87 2015-01-18T09:16:52Z 477.91 2015-01-18T09:16:53Z 477.91 2015-01-18T09:16:59Z 477.43 2015-01-18T09:17:05Z 477.43 2015-01-18T09:17:12Z 478.39 2015-01-18T09:17:14Z 479.35 2015-01-18T09:17:21Z 480.32 2015-01-18T09:17:30Z 481.28 2015-01-18T09:17:39Z 481.28 2015-01-18T09:17:46Z 481.28 2015-01-18T09:17:54Z 481.28 2015-01-18T09:18:00Z 481.28 2015-01-18T09:18:10Z 481.28 2015-01-18T09:18:17Z 481.28 2015-01-18T09:18:24Z 481.28 2015-01-18T09:18:32Z 481.28 2015-01-18T09:18:35Z 479.84 2015-01-18T09:18:44Z 477.91 2015-01-18T09:18:51Z 476.47 2015-01-18T09:18:57Z 475.51 2015-01-18T09:18:59Z 471.66 2015-01-18T09:19:05Z 470.22 2015-01-18T09:19:11Z 469.74 2015-01-18T09:19:17Z 469.26 2015-01-18T09:19:24Z 468.30 2015-01-18T09:19:33Z 466.86 2015-01-18T09:19:42Z 465.90 2015-01-18T09:19:48Z 465.42 2015-01-18T09:19:55Z 465.42 2015-01-18T09:19:59Z 464.45 2015-01-18T09:20:07Z 465.90 2015-01-18T09:20:14Z 465.90 2015-01-18T09:20:16Z 466.38 2015-01-18T09:20:22Z 466.86 2015-01-18T09:20:25Z 466.86 2015-01-18T09:20:34Z 465.42 2015-01-18T09:20:36Z 463.97 2015-01-18T09:20:41Z 461.09 2015-01-18T09:20:49Z 460.13 2015-01-18T09:20:52Z 457.72 2015-01-18T09:20:59Z 457.72 2015-01-18T09:21:01Z 457.72 2015-01-18T09:21:05Z 457.24 2015-01-18T09:21:12Z 456.28 2015-01-18T09:21:18Z 455.80 2015-01-18T09:21:20Z 455.80 2015-01-18T09:21:24Z 455.80 2015-01-18T09:21:34Z 454.84 2015-01-18T09:21:40Z 452.44 2015-01-18T09:21:45Z 450.03 2015-01-18T09:21:52Z 450.03 2015-01-18T09:21:57Z 450.03 2015-01-18T09:22:03Z 450.03 2015-01-18T09:22:09Z 451.48 2015-01-18T09:22:15Z 451.96 2015-01-18T09:22:22Z 453.40 2015-01-18T09:22:27Z 453.88 2015-01-18T09:22:35Z 454.36 2015-01-18T09:22:37Z 455.32 2015-01-18T09:22:44Z 455.32 2015-01-18T09:22:49Z 453.40 2015-01-18T09:22:51Z 451.96 2015-01-18T09:22:57Z 451.96 2015-01-18T09:23:02Z 453.40 2015-01-18T09:23:04Z 454.36 2015-01-18T09:23:11Z 455.80 2015-01-18T09:23:18Z 457.24 2015-01-18T09:23:26Z 457.72 2015-01-18T09:23:33Z 457.72 2015-01-18T09:23:37Z 455.80 2015-01-18T09:23:43Z 453.40 2015-01-18T09:23:46Z 451.00 2015-01-18T09:23:52Z 450.03 2015-01-18T09:23:56Z 449.07 2015-01-18T09:24:00Z 447.63 2015-01-18T09:24:04Z 446.19 2015-01-18T09:24:10Z 445.71 2015-01-18T09:24:15Z 444.75 2015-01-18T09:24:21Z 444.75 2015-01-18T09:24:26Z 444.75 2015-01-18T09:24:33Z 444.75 2015-01-18T09:24:36Z 444.75 2015-01-18T09:24:41Z 444.75 2015-01-18T09:24:42Z 444.27 2015-01-18T09:24:47Z 442.82 2015-01-18T09:24:51Z 441.38 2015-01-18T09:24:54Z 439.46 2015-01-18T09:25:00Z 438.02 2015-01-18T09:25:05Z 437.54 2015-01-18T09:25:08Z 436.58 2015-01-18T09:25:11Z 436.58 2015-01-18T09:25:14Z 435.13 2015-01-18T09:25:18Z 434.65 2015-01-18T09:25:22Z 434.17 2015-01-18T09:25:26Z 433.69 2015-01-18T09:25:28Z 433.69 2015-01-18T09:25:35Z 433.69 2015-01-18T09:25:42Z 433.69 2015-01-18T09:25:49Z 433.69 2015-01-18T09:25:55Z 433.69 2015-01-18T09:25:56Z 433.21 2015-01-18T09:26:01Z 433.21 2015-01-18T09:26:03Z 433.21 2015-01-18T09:26:10Z 433.21 2015-01-18T09:26:16Z 432.25 2015-01-18T09:26:22Z 432.25 2015-01-18T09:26:31Z 431.77 2015-01-18T09:26:37Z 430.81 2015-01-18T09:26:39Z 429.85 2015-01-18T09:26:42Z 429.85 2015-01-18T09:26:46Z 428.89 2015-01-18T09:26:49Z 428.89 2015-01-18T09:26:51Z 429.37 2015-01-18T09:26:58Z 429.37 2015-01-18T09:27:04Z 429.37 2015-01-18T09:27:11Z 429.37 2015-01-18T09:27:16Z 430.81 2015-01-18T09:27:21Z 430.81 2015-01-18T09:27:25Z 430.81 2015-01-18T09:27:32Z 430.81 2015-01-18T09:27:37Z 429.85 2015-01-18T09:27:39Z 429.85 2015-01-18T09:27:41Z 428.40 2015-01-18T09:27:45Z 429.85 2015-01-18T09:27:51Z 430.81 2015-01-18T09:27:57Z 430.81 2015-01-18T09:28:04Z 431.29 2015-01-18T09:28:11Z 431.77 2015-01-18T09:28:15Z 432.73 2015-01-18T09:28:21Z 432.73 2015-01-18T09:28:23Z 432.73 2015-01-18T09:28:30Z 432.73 2015-01-18T09:28:38Z 433.21 2015-01-18T09:28:41Z 434.65 2015-01-18T09:28:49Z 436.10 2015-01-18T09:28:54Z 436.58 2015-01-18T09:29:00Z 436.58 2015-01-18T09:29:06Z 437.06 2015-01-18T09:29:10Z 438.50 2015-01-18T09:29:14Z 439.46 2015-01-18T09:29:22Z 439.94 2015-01-18T09:29:28Z 440.42 2015-01-18T09:29:36Z 440.42 2015-01-18T09:29:42Z 440.42 2015-01-18T09:29:46Z 438.98 2015-01-18T09:29:50Z 438.50 2015-01-18T09:29:52Z 439.94 2015-01-18T09:30:00Z 440.90 2015-01-18T09:30:07Z 439.46 2015-01-18T09:30:10Z 438.02 2015-01-18T09:30:14Z 434.17 2015-01-18T09:30:19Z 434.17 2015-01-18T09:30:20Z 432.73 2015-01-18T09:30:24Z 431.29 2015-01-18T09:30:27Z 431.29 2015-01-18T09:30:29Z 430.81 2015-01-18T09:30:35Z 430.81 2015-01-18T09:30:44Z 432.25 2015-01-18T09:30:47Z 432.25 2015-01-18T09:30:50Z 431.29 2015-01-18T09:30:54Z 429.85 2015-01-18T09:30:58Z 428.40 2015-01-18T09:31:01Z 427.44 2015-01-18T09:31:04Z 426.48 2015-01-18T09:31:09Z 426.00 2015-01-18T09:31:17Z 427.44 2015-01-18T09:31:23Z 427.44 2015-01-18T09:31:24Z 426.00 2015-01-18T09:31:26Z 424.08 2015-01-18T09:31:29Z 423.12 2015-01-18T09:31:34Z 421.19 2015-01-18T09:31:40Z 421.19 2015-01-18T09:31:45Z 420.71 2015-01-18T09:31:46Z 419.27 2015-01-18T09:31:51Z 416.87 2015-01-18T09:31:56Z 413.98 2015-01-18T09:31:59Z 412.54 2015-01-18T09:32:02Z 411.58 2015-01-18T09:32:07Z 411.58 2015-01-18T09:32:09Z 410.14 2015-01-18T09:32:15Z 409.66 2015-01-18T09:32:22Z 409.66 2015-01-18T09:32:23Z 409.66 2015-01-18T09:32:26Z 409.66 2015-01-18T09:32:34Z 411.10 2015-01-18T09:32:36Z 411.58 2015-01-18T09:32:41Z 412.54 2015-01-18T09:32:50Z 413.50 2015-01-18T09:32:57Z 414.95 2015-01-18T09:33:04Z 416.39 2015-01-18T09:33:13Z 417.35 2015-01-18T09:33:16Z 418.79 2015-01-18T09:33:23Z 418.79 2015-01-18T09:33:24Z 419.75 2015-01-18T09:33:31Z 420.23 2015-01-18T09:33:37Z 421.68 2015-01-18T09:33:45Z 423.12 2015-01-18T09:33:52Z 424.08 2015-01-18T09:33:59Z 424.56 2015-01-18T09:34:07Z 425.04 2015-01-18T09:34:16Z 425.52 2015-01-18T09:34:24Z 426.48 2015-01-18T09:34:31Z 426.96 2015-01-18T09:34:38Z 428.40 2015-01-18T09:34:46Z 429.85 2015-01-18T09:34:54Z 431.29 2015-01-18T09:35:01Z 432.25 2015-01-18T09:35:08Z 433.69 2015-01-18T09:35:15Z 435.13 2015-01-18T09:35:23Z 436.58 2015-01-18T09:35:30Z 438.02 2015-01-18T09:35:38Z 438.50 2015-01-18T09:35:40Z 439.46 2015-01-18T09:35:49Z 441.38 2015-01-18T09:35:56Z 442.82 2015-01-18T09:36:03Z 443.79 2015-01-18T09:36:08Z 445.23 2015-01-18T09:36:17Z 446.19 2015-01-18T09:36:21Z 448.11 2015-01-18T09:36:31Z 449.07 2015-01-18T09:36:41Z 449.55 2015-01-18T09:36:44Z 450.03 2015-01-18T09:36:48Z 451.48 2015-01-18T09:36:59Z 452.44 2015-01-18T09:37:06Z 453.40 2015-01-18T09:37:14Z 453.40 2015-01-18T09:37:22Z 454.36 2015-01-18T09:37:30Z 454.84 2015-01-18T09:37:36Z 456.28 2015-01-18T09:37:44Z 456.76 2015-01-18T09:37:49Z 456.76 2015-01-18T09:37:51Z 455.80 2015-01-18T09:37:54Z 455.80 2015-01-18T09:37:55Z 452.92 2015-01-18T09:38:00Z 451.00 2015-01-18T09:38:03Z 450.52 2015-01-18T09:38:05Z 449.55 2015-01-18T09:38:07Z 446.67 2015-01-18T09:38:11Z 442.82 2015-01-18T09:38:16Z 442.82 2015-01-18T09:38:18Z 438.50 2015-01-18T09:38:24Z 435.61 2015-01-18T09:38:28Z 434.17 2015-01-18T09:38:31Z 433.21 2015-01-18T09:38:33Z 429.85 2015-01-18T09:38:37Z 427.92 2015-01-18T09:38:43Z 427.44 2015-01-18T09:38:48Z 426.48 2015-01-18T09:38:51Z 426.00 2015-01-18T09:38:52Z 422.64 2015-01-18T09:39:00Z 418.79 2015-01-18T09:39:06Z 415.43 2015-01-18T09:39:12Z 412.06 2015-01-18T09:39:15Z 410.14 2015-01-18T09:39:19Z 407.74 2015-01-18T09:39:23Z 406.29 2015-01-18T09:39:25Z 405.33 2015-01-18T09:39:27Z 402.93 2015-01-18T09:39:31Z 398.60 2015-01-18T09:39:37Z 397.64 2015-01-18T09:39:38Z 393.80 2015-01-18T09:39:44Z 393.32 2015-01-18T09:39:45Z 391.39 2015-01-18T09:39:47Z 387.07 2015-01-18T09:39:52Z 383.70 2015-01-18T09:39:56Z 380.82 2015-01-18T09:39:59Z 377.45 2015-01-18T09:40:04Z 376.97 2015-01-18T09:40:05Z 376.01 2015-01-18T09:40:09Z 375.05 2015-01-18T09:40:14Z 373.13 2015-01-18T09:40:18Z 372.65 2015-01-18T09:40:21Z 369.28 2015-01-18T09:40:28Z 368.80 2015-01-18T09:40:29Z 366.88 2015-01-18T09:40:35Z 366.88 2015-01-18T09:40:36Z 363.52 2015-01-18T09:40:44Z 360.63 2015-01-18T09:40:52Z 358.71 2015-01-18T09:40:58Z 358.23 2015-01-18T09:41:01Z 353.42 2015-01-18T09:41:08Z 353.42 2015-01-18T09:41:09Z 350.54 2015-01-18T09:41:13Z 348.62 2015-01-18T09:41:17Z 348.13 2015-01-18T09:41:18Z 344.77 2015-01-18T09:41:23Z 341.41 2015-01-18T09:41:28Z 339.00 2015-01-18T09:41:33Z 338.52 2015-01-18T09:41:35Z 335.16 2015-01-18T09:41:41Z 333.71 2015-01-18T09:41:46Z 332.75 2015-01-18T09:41:48Z 332.27 2015-01-18T09:41:50Z 328.43 2015-01-18T09:41:55Z 325.54 2015-01-18T09:41:58Z 323.62 2015-01-18T09:42:02Z 323.14 2015-01-18T09:42:04Z 319.78 2015-01-18T09:42:09Z 319.30 2015-01-18T09:42:10Z 317.37 2015-01-18T09:42:14Z 315.93 2015-01-18T09:42:18Z 314.97 2015-01-18T09:42:22Z 310.64 2015-01-18T09:42:28Z 306.80 2015-01-18T09:42:33Z 303.43 2015-01-18T09:42:36Z 300.55 2015-01-18T09:42:40Z 298.15 2015-01-18T09:42:43Z 295.26 2015-01-18T09:42:49Z 293.82 2015-01-18T09:42:53Z 291.90 2015-01-18T09:42:56Z 289.97 2015-01-18T09:42:59Z 287.57 2015-01-18T09:43:03Z 286.13 2015-01-18T09:43:06Z 282.28 2015-01-18T09:43:12Z 278.92 2015-01-18T09:43:17Z 277.00 2015-01-18T09:43:19Z 273.15 2015-01-18T09:43:24Z 269.79 2015-01-18T09:43:29Z 267.38 2015-01-18T09:43:32Z 262.10 2015-01-18T09:43:37Z 259.69 2015-01-18T09:43:40Z 257.77 2015-01-18T09:43:43Z 255.37 2015-01-18T09:43:47Z 253.93 2015-01-18T09:43:53Z 252.48 2015-01-18T09:43:56Z 250.08 2015-01-18T09:44:00Z 246.23 2015-01-18T09:44:05Z 242.39 2015-01-18T09:44:09Z 241.91 2015-01-18T09:44:11Z 238.06 2015-01-18T09:44:15Z 235.18 2015-01-18T09:44:18Z 232.78 2015-01-18T09:44:23Z 230.85 2015-01-18T09:44:27Z 227.01 2015-01-18T09:44:32Z 226.53 2015-01-18T09:44:34Z 225.09 2015-01-18T09:44:37Z 224.12 2015-01-18T09:44:39Z 222.20 2015-01-18T09:44:45Z 221.24 2015-01-18T09:44:48Z 219.32 2015-01-18T09:44:55Z 217.40 2015-01-18T09:45:01Z 216.43 2015-01-18T09:45:05Z 215.95 2015-01-18T09:45:12Z 214.03 2015-01-18T09:45:19Z 213.55 2015-01-18T09:45:25Z 213.07 2015-01-18T09:45:31Z 210.19 2015-01-18T09:45:38Z 210.19 2015-01-18T09:45:39Z 207.30 2015-01-18T09:45:46Z 205.86 2015-01-18T09:45:49Z 203.46 2015-01-18T09:45:54Z 200.57 2015-01-18T09:46:00Z 199.61 2015-01-18T09:46:04Z 197.69 2015-01-18T09:46:12Z 196.25 2015-01-18T09:46:18Z 194.80 2015-01-18T09:46:26Z 193.84 2015-01-18T09:46:32Z 192.88 2015-01-18T09:46:36Z 191.92 2015-01-18T09:46:39Z 190.48 2015-01-18T09:46:45Z 190.48 2015-01-18T09:46:48Z 192.40 2015-01-18T09:46:50Z 192.40 2015-01-18T09:46:52Z 192.40 2015-01-18T09:46:59Z 190.96 2015-01-18T09:47:05Z 190.00 2015-01-18T09:47:12Z 189.04 2015-01-18T09:47:18Z 188.56 2015-01-18T09:47:25Z 187.11 2015-01-18T09:47:31Z 184.71 2015-01-18T09:47:38Z 184.23 2015-01-18T09:47:39Z 182.79 2015-01-18T09:47:46Z 179.90 2015-01-18T09:47:50Z 177.02 2015-01-18T09:47:58Z 174.62 2015-01-18T09:48:06Z 173.17 2015-01-18T09:48:12Z 173.17 2015-01-18T09:48:13Z 170.77 2015-01-18T09:48:16Z 168.37 2015-01-18T09:48:23Z 166.45 2015-01-18T09:48:30Z 165.00 2015-01-18T09:48:37Z 165.00 2015-01-18T09:48:39Z 163.56 2015-01-18T09:48:46Z 162.12 2015-01-18T09:48:53Z 160.20 2015-01-18T09:48:59Z 157.79 2015-01-18T09:49:06Z 157.79 2015-01-18T09:49:07Z 156.83 2015-01-18T09:49:12Z 154.91 2015-01-18T09:49:17Z 153.95 2015-01-18T09:49:24Z 153.47 2015-01-18T09:49:29Z 152.51 2015-01-18T09:49:34Z 152.51 2015-01-18T09:49:36Z 150.10 2015-01-18T09:49:46Z 147.70 2015-01-18T09:49:55Z 146.74 2015-01-18T09:49:58Z 145.30 2015-01-18T09:50:05Z 143.85 2015-01-18T09:50:08Z 142.41 2015-01-18T09:50:16Z 140.97 2015-01-18T09:50:21Z 140.01 2015-01-18T09:50:27Z 140.01 2015-01-18T09:50:28Z 139.53 2015-01-18T09:50:34Z 139.05 2015-01-18T09:50:40Z 138.09 2015-01-18T09:50:47Z 137.13 2015-01-18T09:50:55Z 136.16 2015-01-18T09:51:02Z 135.68 2015-01-18T09:51:06Z 134.24 2015-01-18T09:51:13Z 134.24 2015-01-18T09:51:14Z 133.28 2015-01-18T09:51:20Z 132.32 2015-01-18T09:51:28Z 132.32 2015-01-18T09:51:33Z 132.32 2015-01-18T09:51:50Z 132.32 2015-01-18T09:52:00Z 132.32 2015-01-18T09:52:08Z 131.36 2015-01-18T09:52:14Z 130.88 2015-01-18T09:52:17Z 130.88 2015-01-18T09:52:21Z 130.88 2015-01-18T09:52:27Z 132.32 2015-01-18T09:52:32Z 133.28 2015-01-18T09:52:38Z 133.28 2015-01-18T09:52:39Z 133.28 2015-01-18T09:52:41Z 131.84 2015-01-18T09:52:47Z 131.36 2015-01-18T09:52:50Z 129.92 2015-01-18T09:52:57Z 128.95 2015-01-18T09:53:00Z 128.47 2015-01-18T09:53:05Z 127.03 2015-01-18T09:53:11Z 124.63 2015-01-18T09:53:21Z 123.67 2015-01-18T09:53:24Z 123.67 2015-01-18T09:53:26Z 122.71 2015-01-18T09:53:34Z 122.71 2015-01-18T09:53:35Z 121.74 2015-01-18T09:53:40Z 120.78 2015-01-18T09:53:45Z 120.30 2015-01-18T09:53:50Z 120.30 2015-01-18T09:53:57Z 119.82 2015-01-18T09:54:04Z 119.82 2015-01-18T09:54:12Z 119.82 2015-01-18T09:54:13Z 119.82 2015-01-18T09:54:19Z 118.86 2015-01-18T09:54:22Z 118.38 2015-01-18T09:54:29Z 118.38 2015-01-18T09:54:36Z 117.42 2015-01-18T09:54:43Z 117.42 2015-01-18T09:54:49Z 116.94 2015-01-18T09:54:56Z 116.94 2015-01-18T09:55:03Z 116.46 2015-01-18T09:55:08Z 115.98 2015-01-18T09:55:14Z 115.50 2015-01-18T09:55:21Z 114.53 2015-01-18T09:55:29Z 114.05 2015-01-18T09:55:30Z 113.09 2015-01-18T09:55:40Z 112.13 2015-01-18T09:55:45Z 111.65 2015-01-18T09:55:55Z 111.65 2015-01-18T09:56:05Z 111.65 2015-01-18T09:56:12Z 111.65 2015-01-18T09:56:14Z 111.65 2015-01-18T09:56:18Z 113.09 2015-01-18T09:56:23Z 113.09 2015-01-18T09:56:28Z 113.09 2015-01-18T09:56:33Z 113.57 2015-01-18T09:56:39Z 113.57 2015-01-18T09:56:41Z 114.53 2015-01-18T09:56:50Z 115.01 2015-01-18T09:56:59Z 115.98 2015-01-18T09:57:06Z 116.94 2015-01-18T09:57:13Z 117.90 2015-01-18T09:57:20Z 119.82 2015-01-18T09:57:30Z 120.78 2015-01-18T09:57:40Z 122.71 2015-01-18T09:57:50Z 124.15 2015-01-18T09:58:00Z 125.11 2015-01-18T09:58:07Z 125.11 2015-01-18T09:58:14Z 125.11 2015-01-18T09:58:26Z 125.11 2015-01-18T09:58:38Z