www.cicloide.com 16212 www.cicloide.com 16212 115.01 2013-11-25T08:34:54Z 115.01 2013-11-25T08:35:07Z 115.01 2013-11-25T08:35:16Z 115.01 2013-11-25T08:35:31Z 115.01 2013-11-25T08:35:45Z 115.01 2013-11-25T08:35:52Z 115.01 2013-11-25T08:36:07Z 115.01 2013-11-25T08:36:09Z 115.01 2013-11-25T08:36:14Z 113.57 2013-11-25T08:36:16Z 111.17 2013-11-25T08:36:23Z 107.81 2013-11-25T08:36:29Z 107.32 2013-11-25T08:36:30Z 106.36 2013-11-25T08:36:36Z 105.88 2013-11-25T08:36:38Z 104.92 2013-11-25T08:36:47Z 103.96 2013-11-25T08:36:54Z 103.00 2013-11-25T08:37:01Z 102.04 2013-11-25T08:37:04Z 102.04 2013-11-25T08:37:08Z 101.08 2013-11-25T08:37:12Z 100.11 2013-11-25T08:37:19Z 100.11 2013-11-25T08:37:20Z 99.63 2013-11-25T08:37:25Z 99.63 2013-11-25T08:37:28Z 98.67 2013-11-25T08:37:32Z 98.19 2013-11-25T08:37:34Z 97.71 2013-11-25T08:37:40Z 96.27 2013-11-25T08:37:47Z 95.79 2013-11-25T08:37:53Z 94.35 2013-11-25T08:38:01Z 93.39 2013-11-25T08:38:07Z 92.90 2013-11-25T08:38:11Z 92.90 2013-11-25T08:38:13Z 91.46 2013-11-25T08:38:22Z 91.46 2013-11-25T08:38:23Z 91.46 2013-11-25T08:38:27Z 92.90 2013-11-25T08:38:37Z 93.39 2013-11-25T08:38:44Z 93.39 2013-11-25T08:38:46Z 92.42 2013-11-25T08:38:53Z 91.46 2013-11-25T08:39:00Z 91.46 2013-11-25T08:39:08Z 93.39 2013-11-25T08:39:16Z 94.83 2013-11-25T08:39:26Z 95.79 2013-11-25T08:39:32Z 97.71 2013-11-25T08:39:40Z 98.19 2013-11-25T08:39:48Z 96.75 2013-11-25T08:39:55Z 96.75 2013-11-25T08:40:00Z 97.71 2013-11-25T08:40:06Z 100.11 2013-11-25T08:40:16Z 101.56 2013-11-25T08:40:25Z 103.48 2013-11-25T08:40:35Z 105.40 2013-11-25T08:40:46Z 106.36 2013-11-25T08:40:54Z 108.29 2013-11-25T08:41:02Z 109.73 2013-11-25T08:41:10Z 109.73 2013-11-25T08:41:11Z 111.65 2013-11-25T08:41:18Z 112.61 2013-11-25T08:41:27Z 114.05 2013-11-25T08:41:34Z 115.50 2013-11-25T08:41:42Z 116.94 2013-11-25T08:41:51Z 118.38 2013-11-25T08:42:00Z 120.30 2013-11-25T08:42:08Z 122.71 2013-11-25T08:42:18Z 125.11 2013-11-25T08:42:27Z 126.55 2013-11-25T08:42:34Z 128.47 2013-11-25T08:42:41Z 128.47 2013-11-25T08:42:46Z 130.40 2013-11-25T08:42:56Z 132.32 2013-11-25T08:43:06Z 132.32 2013-11-25T08:43:10Z 133.28 2013-11-25T08:43:15Z 135.68 2013-11-25T08:43:24Z 136.64 2013-11-25T08:43:31Z 137.13 2013-11-25T08:43:41Z 139.05 2013-11-25T08:43:51Z 140.49 2013-11-25T08:44:01Z 142.89 2013-11-25T08:44:13Z 144.34 2013-11-25T08:44:22Z 146.26 2013-11-25T08:44:30Z 147.22 2013-11-25T08:44:39Z 148.66 2013-11-25T08:44:48Z 151.06 2013-11-25T08:44:57Z 151.54 2013-11-25T08:45:00Z 152.51 2013-11-25T08:45:05Z 153.95 2013-11-25T08:45:14Z 155.87 2013-11-25T08:45:23Z 157.79 2013-11-25T08:45:31Z 158.27 2013-11-25T08:45:41Z 159.24 2013-11-25T08:45:51Z 159.72 2013-11-25T08:45:59Z 160.68 2013-11-25T08:46:09Z 162.12 2013-11-25T08:46:17Z 163.56 2013-11-25T08:46:25Z 163.56 2013-11-25T08:46:26Z 164.52 2013-11-25T08:46:31Z 165.48 2013-11-25T08:46:41Z 166.93 2013-11-25T08:46:52Z 167.41 2013-11-25T08:46:56Z 170.29 2013-11-25T08:47:04Z 171.25 2013-11-25T08:47:11Z 173.17 2013-11-25T08:47:20Z 173.66 2013-11-25T08:47:28Z 174.14 2013-11-25T08:47:34Z 175.10 2013-11-25T08:47:43Z 176.54 2013-11-25T08:47:50Z 177.50 2013-11-25T08:47:58Z 178.46 2013-11-25T08:48:07Z 179.42 2013-11-25T08:48:14Z 180.38 2013-11-25T08:48:21Z 181.83 2013-11-25T08:48:30Z 182.79 2013-11-25T08:48:39Z 185.19 2013-11-25T08:48:47Z 185.67 2013-11-25T08:48:54Z 186.15 2013-11-25T08:49:01Z 186.63 2013-11-25T08:49:06Z 187.11 2013-11-25T08:49:13Z 188.08 2013-11-25T08:49:22Z 189.04 2013-11-25T08:49:29Z 190.48 2013-11-25T08:49:37Z 191.92 2013-11-25T08:49:43Z 193.84 2013-11-25T08:49:50Z 195.77 2013-11-25T08:49:57Z 198.65 2013-11-25T08:50:05Z 201.05 2013-11-25T08:50:14Z 202.98 2013-11-25T08:50:22Z 203.46 2013-11-25T08:50:23Z 204.90 2013-11-25T08:50:30Z 206.82 2013-11-25T08:50:40Z 207.78 2013-11-25T08:50:44Z 210.19 2013-11-25T08:50:54Z 212.11 2013-11-25T08:51:05Z 212.59 2013-11-25T08:51:09Z 214.99 2013-11-25T08:51:18Z 215.47 2013-11-25T08:51:20Z 217.40 2013-11-25T08:51:34Z 218.84 2013-11-25T08:51:43Z 220.28 2013-11-25T08:51:49Z 222.68 2013-11-25T08:51:59Z 224.61 2013-11-25T08:52:07Z 227.01 2013-11-25T08:52:16Z 228.93 2013-11-25T08:52:27Z 229.89 2013-11-25T08:52:30Z 230.37 2013-11-25T08:52:34Z 230.37 2013-11-25T08:52:40Z 230.37 2013-11-25T08:52:42Z 230.37 2013-11-25T08:52:47Z 230.37 2013-11-25T08:52:57Z 230.37 2013-11-25T08:53:06Z 228.93 2013-11-25T08:53:14Z 227.97 2013-11-25T08:53:19Z 227.97 2013-11-25T08:53:24Z 229.41 2013-11-25T08:53:27Z 229.89 2013-11-25T08:53:31Z 230.37 2013-11-25T08:53:35Z 231.33 2013-11-25T08:53:43Z 231.81 2013-11-25T08:53:50Z 232.78 2013-11-25T08:53:57Z 233.26 2013-11-25T08:54:04Z 234.22 2013-11-25T08:54:13Z 235.66 2013-11-25T08:54:20Z 237.58 2013-11-25T08:54:27Z 239.02 2013-11-25T08:54:36Z 239.02 2013-11-25T08:54:43Z 239.99 2013-11-25T08:54:50Z 241.43 2013-11-25T08:54:58Z 243.83 2013-11-25T08:55:08Z 245.75 2013-11-25T08:55:13Z 247.68 2013-11-25T08:55:22Z 249.60 2013-11-25T08:55:29Z 249.60 2013-11-25T08:55:30Z 252.00 2013-11-25T08:55:39Z 252.96 2013-11-25T08:55:40Z 254.89 2013-11-25T08:55:47Z 255.85 2013-11-25T08:55:55Z 255.85 2013-11-25T08:56:00Z 254.89 2013-11-25T08:56:03Z 253.93 2013-11-25T08:56:07Z 252.96 2013-11-25T08:56:15Z 254.89 2013-11-25T08:56:21Z 255.85 2013-11-25T08:56:24Z 256.81 2013-11-25T08:56:32Z 258.73 2013-11-25T08:56:42Z 260.65 2013-11-25T08:56:52Z 260.65 2013-11-25T08:56:58Z 260.65 2013-11-25T08:57:22Z 261.14 2013-11-25T08:57:41Z 261.62 2013-11-25T08:57:49Z 263.54 2013-11-25T08:57:57Z 265.46 2013-11-25T08:58:05Z 266.42 2013-11-25T08:58:13Z 266.42 2013-11-25T08:58:15Z 264.98 2013-11-25T08:58:17Z 263.06 2013-11-25T08:58:22Z 261.14 2013-11-25T08:58:26Z 259.69 2013-11-25T08:58:35Z 259.69 2013-11-25T08:58:40Z 260.65 2013-11-25T08:58:46Z 262.58 2013-11-25T08:58:52Z 264.50 2013-11-25T08:58:59Z 266.42 2013-11-25T08:59:07Z 268.35 2013-11-25T08:59:15Z 269.79 2013-11-25T08:59:20Z 271.71 2013-11-25T08:59:30Z 272.19 2013-11-25T08:59:31Z 274.59 2013-11-25T08:59:41Z 276.52 2013-11-25T08:59:48Z 277.96 2013-11-25T08:59:58Z 278.44 2013-11-25T09:00:06Z 278.44 2013-11-25T09:00:12Z 278.44 2013-11-25T09:00:19Z 277.00 2013-11-25T09:00:26Z 277.00 2013-11-25T09:00:27Z 276.52 2013-11-25T09:00:35Z 277.96 2013-11-25T09:00:43Z 279.88 2013-11-25T09:00:52Z 280.36 2013-11-25T09:01:00Z 280.84 2013-11-25T09:01:05Z 282.77 2013-11-25T09:01:16Z 283.25 2013-11-25T09:01:21Z 283.73 2013-11-25T09:01:30Z 285.65 2013-11-25T09:01:37Z 288.53 2013-11-25T09:01:46Z 289.49 2013-11-25T09:01:53Z 291.42 2013-11-25T09:02:02Z 293.82 2013-11-25T09:02:13Z 295.74 2013-11-25T09:02:21Z 297.18 2013-11-25T09:02:30Z 297.67 2013-11-25T09:02:39Z 297.67 2013-11-25T09:02:40Z 296.22 2013-11-25T09:02:44Z 294.78 2013-11-25T09:02:46Z 293.82 2013-11-25T09:02:48Z 290.46 2013-11-25T09:02:53Z 288.53 2013-11-25T09:02:56Z 286.61 2013-11-25T09:03:01Z 286.61 2013-11-25T09:03:22Z 286.61 2013-11-25T09:03:37Z 286.13 2013-11-25T09:03:39Z 283.25 2013-11-25T09:03:45Z 281.32 2013-11-25T09:03:49Z 278.92 2013-11-25T09:03:53Z 277.96 2013-11-25T09:03:55Z 277.48 2013-11-25T09:04:00Z 277.48 2013-11-25T09:04:10Z 278.92 2013-11-25T09:04:21Z 281.32 2013-11-25T09:04:31Z 282.77 2013-11-25T09:04:38Z 285.17 2013-11-25T09:04:47Z 287.09 2013-11-25T09:04:53Z 289.01 2013-11-25T09:05:00Z 289.97 2013-11-25T09:05:07Z 290.94 2013-11-25T09:05:16Z 291.90 2013-11-25T09:05:22Z 292.86 2013-11-25T09:05:24Z 293.82 2013-11-25T09:05:30Z 296.22 2013-11-25T09:05:40Z 297.18 2013-11-25T09:05:43Z 299.59 2013-11-25T09:05:53Z 299.59 2013-11-25T09:06:01Z 299.59 2013-11-25T09:06:05Z 298.15 2013-11-25T09:06:09Z 298.15 2013-11-25T09:06:10Z 298.15 2013-11-25T09:06:14Z 298.15 2013-11-25T09:06:20Z 298.15 2013-11-25T09:06:24Z 297.67 2013-11-25T09:06:30Z 296.70 2013-11-25T09:06:33Z 295.26 2013-11-25T09:06:36Z 292.86 2013-11-25T09:06:40Z 290.94 2013-11-25T09:06:43Z 289.01 2013-11-25T09:06:48Z 285.65 2013-11-25T09:06:54Z 282.77 2013-11-25T09:06:59Z 281.32 2013-11-25T09:07:02Z 280.36 2013-11-25T09:07:05Z 279.88 2013-11-25T09:07:09Z 278.44 2013-11-25T09:07:16Z 276.52 2013-11-25T09:07:19Z 275.07 2013-11-25T09:07:25Z 273.63 2013-11-25T09:07:28Z 272.19 2013-11-25T09:07:36Z 271.71 2013-11-25T09:07:40Z 271.23 2013-11-25T09:07:43Z 271.23 2013-11-25T09:07:45Z 269.31 2013-11-25T09:07:51Z 269.31 2013-11-25T09:07:52Z 267.86 2013-11-25T09:07:55Z 264.98 2013-11-25T09:08:01Z 262.58 2013-11-25T09:08:07Z 260.17 2013-11-25T09:08:12Z 258.25 2013-11-25T09:08:17Z 257.77 2013-11-25T09:08:19Z 257.77 2013-11-25T09:08:28Z 259.69 2013-11-25T09:08:32Z 261.14 2013-11-25T09:08:40Z 262.10 2013-11-25T09:08:44Z 263.54 2013-11-25T09:08:49Z 265.94 2013-11-25T09:08:57Z 267.86 2013-11-25T09:09:05Z 268.83 2013-11-25T09:09:10Z 269.79 2013-11-25T09:09:19Z 270.27 2013-11-25T09:09:25Z 270.75 2013-11-25T09:09:33Z 271.71 2013-11-25T09:09:41Z 271.71 2013-11-25T09:09:48Z 271.71 2013-11-25T09:09:51Z 271.71 2013-11-25T09:09:56Z 272.19 2013-11-25T09:10:05Z 272.19 2013-11-25T09:10:12Z 272.19 2013-11-25T09:10:19Z 272.19 2013-11-25T09:10:23Z 270.75 2013-11-25T09:10:26Z 269.31 2013-11-25T09:10:30Z 268.35 2013-11-25T09:10:34Z 266.90 2013-11-25T09:10:38Z 266.90 2013-11-25T09:10:39Z 264.98 2013-11-25T09:10:46Z 264.02 2013-11-25T09:10:48Z 261.14 2013-11-25T09:10:53Z 259.21 2013-11-25T09:10:59Z 257.77 2013-11-25T09:11:05Z 256.33 2013-11-25T09:11:10Z 255.37 2013-11-25T09:11:17Z 254.89 2013-11-25T09:11:23Z 254.41 2013-11-25T09:11:29Z 253.93 2013-11-25T09:11:35Z 252.96 2013-11-25T09:11:41Z 251.04 2013-11-25T09:11:46Z 249.60 2013-11-25T09:11:48Z 248.16 2013-11-25T09:11:54Z 248.16 2013-11-25T09:11:55Z 244.79 2013-11-25T09:12:01Z 242.87 2013-11-25T09:12:07Z 239.99 2013-11-25T09:12:13Z 238.54 2013-11-25T09:12:16Z 237.58 2013-11-25T09:12:22Z 235.18 2013-11-25T09:12:28Z 231.81 2013-11-25T09:12:35Z 229.41 2013-11-25T09:12:40Z 229.41 2013-11-25T09:12:41Z 227.97 2013-11-25T09:12:46Z 226.53 2013-11-25T09:12:52Z 226.05 2013-11-25T09:13:01Z 226.05 2013-11-25T09:13:07Z 226.53 2013-11-25T09:13:24Z 226.05 2013-11-25T09:13:30Z 226.05 2013-11-25T09:13:48Z 224.61 2013-11-25T09:13:57Z 222.20 2013-11-25T09:14:03Z 220.28 2013-11-25T09:14:08Z 218.36 2013-11-25T09:14:13Z 216.91 2013-11-25T09:14:17Z 215.47 2013-11-25T09:14:22Z 214.51 2013-11-25T09:14:26Z 211.63 2013-11-25T09:14:31Z 210.19 2013-11-25T09:14:37Z 208.26 2013-11-25T09:14:40Z 205.38 2013-11-25T09:14:45Z 202.49 2013-11-25T09:14:48Z 198.17 2013-11-25T09:14:54Z 196.73 2013-11-25T09:14:55Z 192.40 2013-11-25T09:15:00Z 190.96 2013-11-25T09:15:01Z 187.11 2013-11-25T09:15:06Z 183.75 2013-11-25T09:15:09Z 181.35 2013-11-25T09:15:12Z 177.50 2013-11-25T09:15:16Z 174.62 2013-11-25T09:15:19Z 175.58 2013-11-25T09:15:23Z 175.58 2013-11-25T09:15:28Z 174.62 2013-11-25T09:15:32Z 173.17 2013-11-25T09:15:35Z 172.69 2013-11-25T09:15:37Z 171.73 2013-11-25T09:15:43Z 171.73 2013-11-25T09:15:46Z 172.21 2013-11-25T09:15:54Z 170.77 2013-11-25T09:15:57Z 170.29 2013-11-25T09:15:59Z 167.89 2013-11-25T09:16:04Z 166.93 2013-11-25T09:16:08Z 164.52 2013-11-25T09:16:13Z 163.56 2013-11-25T09:16:17Z 159.24 2013-11-25T09:16:23Z 158.27 2013-11-25T09:16:25Z 153.95 2013-11-25T09:16:31Z 153.47 2013-11-25T09:16:32Z 152.51 2013-11-25T09:16:36Z 150.10 2013-11-25T09:16:42Z 149.14 2013-11-25T09:16:44Z 148.66 2013-11-25T09:16:45Z 146.26 2013-11-25T09:16:50Z 144.34 2013-11-25T09:16:54Z 143.37 2013-11-25T09:16:55Z 140.49 2013-11-25T09:17:00Z 140.01 2013-11-25T09:17:01Z 136.64 2013-11-25T09:17:07Z 136.64 2013-11-25T09:17:08Z 132.32 2013-11-25T09:17:13Z 131.36 2013-11-25T09:17:15Z 130.40 2013-11-25T09:17:17Z 127.51 2013-11-25T09:17:23Z 125.59 2013-11-25T09:17:27Z 125.11 2013-11-25T09:17:32Z 124.15 2013-11-25T09:17:35Z 121.74 2013-11-25T09:17:41Z 121.26 2013-11-25T09:17:44Z 120.30 2013-11-25T09:17:50Z 119.34 2013-11-25T09:17:52Z 118.86 2013-11-25T09:17:54Z 117.90 2013-11-25T09:17:56Z 116.46 2013-11-25T09:17:59Z 115.50 2013-11-25T09:18:03Z 114.05 2013-11-25T09:18:11Z 112.61 2013-11-25T09:18:17Z 111.65 2013-11-25T09:18:24Z 111.65 2013-11-25T09:18:26Z 108.77 2013-11-25T09:18:31Z 107.81 2013-11-25T09:18:36Z 107.32 2013-11-25T09:18:44Z 107.32 2013-11-25T09:18:45Z 106.84 2013-11-25T09:18:51Z 105.88 2013-11-25T09:18:57Z 105.88 2013-11-25T09:19:07Z 105.40 2013-11-25T09:19:13Z 105.40 2013-11-25T09:19:18Z 105.88 2013-11-25T09:19:26Z 103.96 2013-11-25T09:19:32Z 103.96 2013-11-25T09:19:35Z 103.48 2013-11-25T09:19:40Z 104.92 2013-11-25T09:19:49Z 105.88 2013-11-25T09:19:56Z 107.32 2013-11-25T09:20:04Z 108.29 2013-11-25T09:20:13Z 109.25 2013-11-25T09:20:21Z 110.21 2013-11-25T09:20:28Z 111.65 2013-11-25T09:20:34Z 113.09 2013-11-25T09:20:43Z 113.57 2013-11-25T09:20:50Z 114.05 2013-11-25T09:21:00Z 114.53 2013-11-25T09:21:09Z 115.50 2013-11-25T09:21:20Z 115.50 2013-11-25T09:21:30Z 115.98 2013-11-25T09:21:41Z 115.98 2013-11-25T09:21:44Z 116.46 2013-11-25T09:21:50Z 116.46 2013-11-25T09:22:10Z 116.46 2013-11-25T09:22:13Z 116.94 2013-11-25T09:22:19Z 119.34 2013-11-25T09:22:30Z 120.30 2013-11-25T09:22:38Z 121.74 2013-11-25T09:22:45Z 122.71 2013-11-25T09:22:51Z 123.67 2013-11-25T09:22:55Z 125.11 2013-11-25T09:23:00Z 125.59 2013-11-25T09:23:02Z 126.55 2013-11-25T09:23:04Z 128.47 2013-11-25T09:23:13Z 130.88 2013-11-25T09:23:22Z 132.32 2013-11-25T09:23:33Z 133.28 2013-11-25T09:23:42Z 133.76 2013-11-25T09:23:50Z 134.72 2013-11-25T09:23:58Z 135.20 2013-11-25T09:24:07Z 136.16 2013-11-25T09:24:16Z 137.61 2013-11-25T09:24:26Z 139.05 2013-11-25T09:24:35Z 140.97 2013-11-25T09:24:44Z 142.89 2013-11-25T09:24:52Z 144.82 2013-11-25T09:25:02Z 146.26 2013-11-25T09:25:10Z 147.70 2013-11-25T09:25:20Z 149.62 2013-11-25T09:25:27Z 151.06 2013-11-25T09:25:35Z 152.51 2013-11-25T09:25:38Z 154.43 2013-11-25T09:25:47Z 155.87 2013-11-25T09:25:55Z 155.87 2013-11-25T09:26:03Z 155.87 2013-11-25T09:26:05Z 155.87 2013-11-25T09:26:11Z 153.95 2013-11-25T09:26:13Z 152.51 2013-11-25T09:26:19Z 152.03 2013-11-25T09:26:22Z 151.06 2013-11-25T09:26:24Z 149.62 2013-11-25T09:26:26Z 149.14 2013-11-25T09:26:28Z 147.22 2013-11-25T09:26:31Z 146.74 2013-11-25T09:26:36Z 146.74 2013-11-25T09:26:38Z 146.74 2013-11-25T09:26:46Z 146.74 2013-11-25T09:26:55Z 148.18 2013-11-25T09:27:02Z 149.62 2013-11-25T09:27:08Z 151.06 2013-11-25T09:27:16Z 152.03 2013-11-25T09:27:24Z 152.51 2013-11-25T09:27:31Z 154.43 2013-11-25T09:27:39Z 155.39 2013-11-25T09:27:46Z 156.83 2013-11-25T09:27:54Z 158.75 2013-11-25T09:28:01Z 159.72 2013-11-25T09:28:08Z 160.20 2013-11-25T09:28:15Z 160.20 2013-11-25T09:28:22Z 160.20 2013-11-25T09:28:30Z 160.20 2013-11-25T09:28:34Z 160.20 2013-11-25T09:28:37Z 159.24 2013-11-25T09:28:47Z 159.24 2013-11-25T09:28:53Z 160.20 2013-11-25T09:29:02Z 160.68 2013-11-25T09:29:03Z 161.64 2013-11-25T09:29:10Z 162.12 2013-11-25T09:29:15Z 162.12 2013-11-25T09:29:23Z 162.12 2013-11-25T09:29:29Z 162.12 2013-11-25T09:29:35Z 163.56 2013-11-25T09:29:42Z 165.00 2013-11-25T09:29:50Z 166.93 2013-11-25T09:29:58Z 167.89 2013-11-25T09:30:01Z 168.37 2013-11-25T09:30:10Z 168.85 2013-11-25T09:30:17Z 168.85 2013-11-25T09:30:24Z 169.33 2013-11-25T09:30:31Z 170.77 2013-11-25T09:30:38Z 172.21 2013-11-25T09:30:44Z 173.66 2013-11-25T09:30:51Z 175.58 2013-11-25T09:31:00Z 176.06 2013-11-25T09:31:07Z 177.98 2013-11-25T09:31:15Z 178.46 2013-11-25T09:31:21Z 178.94 2013-11-25T09:31:28Z 179.90 2013-11-25T09:31:34Z 181.83 2013-11-25T09:31:42Z 183.27 2013-11-25T09:31:52Z 184.71 2013-11-25T09:31:59Z 185.67 2013-11-25T09:32:08Z 187.11 2013-11-25T09:32:16Z 188.56 2013-11-25T09:32:24Z 189.52 2013-11-25T09:32:30Z 191.44 2013-11-25T09:32:37Z 192.88 2013-11-25T09:32:45Z 193.84 2013-11-25T09:32:50Z 195.28 2013-11-25T09:32:57Z 195.77 2013-11-25T09:33:05Z 197.21 2013-11-25T09:33:13Z 198.17 2013-11-25T09:33:20Z 199.61 2013-11-25T09:33:28Z 201.53 2013-11-25T09:33:36Z 202.49 2013-11-25T09:33:42Z 204.42 2013-11-25T09:33:51Z 206.82 2013-11-25T09:33:59Z 207.30 2013-11-25T09:34:01Z 208.74 2013-11-25T09:34:04Z 209.22 2013-11-25T09:34:13Z 210.19 2013-11-25T09:34:22Z 212.59 2013-11-25T09:34:32Z 212.59 2013-11-25T09:34:39Z 213.07 2013-11-25T09:34:46Z 213.55 2013-11-25T09:34:48Z 216.43 2013-11-25T09:34:58Z 216.43 2013-11-25T09:34:59Z 218.36 2013-11-25T09:35:08Z 220.28 2013-11-25T09:35:16Z 221.72 2013-11-25T09:35:24Z 224.12 2013-11-25T09:35:30Z 225.09 2013-11-25T09:35:37Z 226.53 2013-11-25T09:35:43Z 228.45 2013-11-25T09:35:50Z 229.89 2013-11-25T09:35:57Z 231.81 2013-11-25T09:36:06Z 232.78 2013-11-25T09:36:14Z 233.26 2013-11-25T09:36:16Z 234.22 2013-11-25T09:36:23Z 234.70 2013-11-25T09:36:32Z 237.10 2013-11-25T09:36:40Z 239.02 2013-11-25T09:36:48Z 241.43 2013-11-25T09:36:56Z 243.35 2013-11-25T09:37:04Z 244.79 2013-11-25T09:37:11Z 247.20 2013-11-25T09:37:20Z 248.16 2013-11-25T09:37:26Z 251.52 2013-11-25T09:37:36Z 252.48 2013-11-25T09:37:44Z 253.93 2013-11-25T09:37:53Z 256.33 2013-11-25T09:38:02Z 256.33 2013-11-25T09:38:04Z 258.73 2013-11-25T09:38:12Z 259.69 2013-11-25T09:38:18Z 260.17 2013-11-25T09:38:27Z 260.65 2013-11-25T09:38:34Z 262.10 2013-11-25T09:38:42Z 262.58 2013-11-25T09:38:49Z 264.02 2013-11-25T09:38:59Z 264.50 2013-11-25T09:39:01Z 265.94 2013-11-25T09:39:06Z 266.42 2013-11-25T09:39:08Z 266.90 2013-11-25T09:39:11Z 268.83 2013-11-25T09:39:16Z 270.75 2013-11-25T09:39:26Z 273.15 2013-11-25T09:39:35Z 275.07 2013-11-25T09:39:43Z 277.48 2013-11-25T09:39:51Z 278.92 2013-11-25T09:39:59Z 280.84 2013-11-25T09:40:06Z 282.77 2013-11-25T09:40:15Z 284.69 2013-11-25T09:40:22Z 285.65 2013-11-25T09:40:26Z 288.05 2013-11-25T09:40:35Z 289.49 2013-11-25T09:40:44Z 290.46 2013-11-25T09:40:46Z 292.38 2013-11-25T09:40:57Z 293.34 2013-11-25T09:41:05Z 293.82 2013-11-25T09:41:09Z 294.30 2013-11-25T09:41:16Z 295.26 2013-11-25T09:41:25Z 296.22 2013-11-25T09:41:34Z 297.18 2013-11-25T09:41:43Z 299.11 2013-11-25T09:41:52Z 300.55 2013-11-25T09:42:00Z 301.99 2013-11-25T09:42:08Z 302.95 2013-11-25T09:42:16Z 303.43 2013-11-25T09:42:23Z 303.91 2013-11-25T09:42:30Z 304.88 2013-11-25T09:42:36Z 305.84 2013-11-25T09:42:41Z 306.32 2013-11-25T09:42:51Z 307.76 2013-11-25T09:42:59Z 307.76 2013-11-25T09:43:07Z 307.76 2013-11-25T09:43:13Z 307.76 2013-11-25T09:43:21Z 307.76 2013-11-25T09:43:26Z 306.32 2013-11-25T09:43:29Z 304.88 2013-11-25T09:43:36Z 302.95 2013-11-25T09:43:41Z 301.51 2013-11-25T09:43:45Z 301.03 2013-11-25T09:43:48Z 301.03 2013-11-25T09:43:49Z 300.07 2013-11-25T09:43:51Z 298.15 2013-11-25T09:43:55Z 296.22 2013-11-25T09:43:59Z 294.78 2013-11-25T09:44:00Z 293.82 2013-11-25T09:44:04Z 293.34 2013-11-25T09:44:07Z 290.94 2013-11-25T09:44:13Z 289.01 2013-11-25T09:44:18Z 288.53 2013-11-25T09:44:19Z 285.65 2013-11-25T09:44:24Z 284.69 2013-11-25T09:44:28Z 282.77 2013-11-25T09:44:30Z 279.40 2013-11-25T09:44:36Z 279.40 2013-11-25T09:44:37Z 274.59 2013-11-25T09:44:43Z 272.67 2013-11-25T09:44:45Z 272.19 2013-11-25T09:44:47Z 270.75 2013-11-25T09:44:56Z 269.79 2013-11-25T09:44:59Z 269.79 2013-11-25T09:45:07Z 272.19 2013-11-25T09:45:13Z 273.63 2013-11-25T09:45:19Z 273.63 2013-11-25T09:45:21Z 275.07 2013-11-25T09:45:30Z 275.56 2013-11-25T09:45:38Z 275.56 2013-11-25T09:45:45Z 276.04 2013-11-25T09:45:51Z 277.00 2013-11-25T09:45:58Z 277.00 2013-11-25T09:46:05Z 277.00 2013-11-25T09:46:10Z 275.56 2013-11-25T09:46:15Z 275.56 2013-11-25T09:46:20Z 277.48 2013-11-25T09:46:26Z 278.92 2013-11-25T09:46:32Z 281.32 2013-11-25T09:46:38Z 283.25 2013-11-25T09:46:47Z 285.17 2013-11-25T09:46:56Z 286.13 2013-11-25T09:47:04Z 286.13 2013-11-25T09:47:10Z 286.13 2013-11-25T09:47:16Z 287.57 2013-11-25T09:47:23Z 288.53 2013-11-25T09:47:31Z 288.53 2013-11-25T09:47:39Z 287.57 2013-11-25T09:47:45Z 287.57 2013-11-25T09:47:49Z 286.61 2013-11-25T09:47:53Z 286.13 2013-11-25T09:47:55Z 285.65 2013-11-25T09:48:04Z 287.09 2013-11-25T09:48:08Z 288.05 2013-11-25T09:48:17Z 289.49 2013-11-25T09:48:26Z 289.97 2013-11-25T09:48:32Z 288.53 2013-11-25T09:48:35Z 288.53 2013-11-25T09:48:40Z 288.53 2013-11-25T09:48:49Z 288.53 2013-11-25T09:48:58Z 289.97 2013-11-25T09:49:04Z 289.97 2013-11-25T09:49:08Z 290.46 2013-11-25T09:49:15Z 290.94 2013-11-25T09:49:23Z 292.86 2013-11-25T09:49:33Z 294.78 2013-11-25T09:49:41Z 295.74 2013-11-25T09:49:49Z 296.22 2013-11-25T09:49:58Z 296.22 2013-11-25T09:49:59Z 296.22 2013-11-25T09:50:05Z 294.78 2013-11-25T09:50:08Z 293.82 2013-11-25T09:50:10Z 292.86 2013-11-25T09:50:14Z 289.49 2013-11-25T09:50:18Z 288.53 2013-11-25T09:50:20Z 286.61 2013-11-25T09:50:23Z 286.13 2013-11-25T09:50:27Z 286.13 2013-11-25T09:50:29Z 286.13 2013-11-25T09:50:37Z 285.65 2013-11-25T09:50:41Z 284.21 2013-11-25T09:50:43Z 280.84 2013-11-25T09:50:49Z 280.84 2013-11-25T09:50:50Z 277.96 2013-11-25T09:50:55Z 276.52 2013-11-25T09:51:00Z 274.59 2013-11-25T09:51:04Z 274.11 2013-11-25T09:51:05Z 273.15 2013-11-25T09:51:08Z 271.23 2013-11-25T09:51:13Z 270.27 2013-11-25T09:51:15Z 265.94 2013-11-25T09:51:19Z 261.62 2013-11-25T09:51:24Z 257.29 2013-11-25T09:51:27Z 253.44 2013-11-25T09:51:30Z 252.48 2013-11-25T09:51:31Z 251.52 2013-11-25T09:51:36Z 251.52 2013-11-25T09:51:37Z 253.44 2013-11-25T09:51:40Z 255.37 2013-11-25T09:51:46Z 257.77 2013-11-25T09:51:54Z 258.25 2013-11-25T09:52:02Z 259.21 2013-11-25T09:52:09Z 261.14 2013-11-25T09:52:19Z 263.54 2013-11-25T09:52:27Z 264.50 2013-11-25T09:52:34Z 264.02 2013-11-25T09:52:41Z 264.02 2013-11-25T09:52:49Z 263.06 2013-11-25T09:52:51Z 262.10 2013-11-25T09:52:55Z 259.21 2013-11-25T09:53:03Z 258.25 2013-11-25T09:53:04Z 258.25 2013-11-25T09:53:09Z 258.25 2013-11-25T09:53:10Z 260.65 2013-11-25T09:53:20Z 263.06 2013-11-25T09:53:30Z 264.02 2013-11-25T09:53:39Z 264.50 2013-11-25T09:53:48Z 265.94 2013-11-25T09:53:58Z 266.42 2013-11-25T09:54:06Z 267.38 2013-11-25T09:54:14Z 268.83 2013-11-25T09:54:22Z 269.79 2013-11-25T09:54:29Z 270.75 2013-11-25T09:54:37Z 273.15 2013-11-25T09:54:47Z 274.59 2013-11-25T09:54:57Z 274.59 2013-11-25T09:55:04Z 273.63 2013-11-25T09:55:10Z 274.59 2013-11-25T09:55:16Z 274.59 2013-11-25T09:55:17Z 275.56 2013-11-25T09:55:26Z 275.56 2013-11-25T09:55:35Z 274.59 2013-11-25T09:55:43Z 274.59 2013-11-25T09:55:48Z 276.52 2013-11-25T09:55:53Z 276.52 2013-11-25T09:55:55Z 278.44 2013-11-25T09:56:02Z 280.36 2013-11-25T09:56:11Z 282.28 2013-11-25T09:56:19Z 284.21 2013-11-25T09:56:28Z 286.13 2013-11-25T09:56:38Z 288.53 2013-11-25T09:56:47Z 291.42 2013-11-25T09:56:56Z 291.42 2013-11-25T09:56:57Z 293.34 2013-11-25T09:57:06Z 295.26 2013-11-25T09:57:16Z 297.18 2013-11-25T09:57:27Z 298.15 2013-11-25T09:57:37Z 300.07 2013-11-25T09:57:47Z 301.51 2013-11-25T09:57:55Z 302.95 2013-11-25T09:58:04Z 305.84 2013-11-25T09:58:14Z 307.76 2013-11-25T09:58:25Z 308.72 2013-11-25T09:58:32Z 310.16 2013-11-25T09:58:42Z 312.09 2013-11-25T09:58:52Z 314.49 2013-11-25T09:59:02Z 316.41 2013-11-25T09:59:12Z 317.85 2013-11-25T09:59:20Z 320.74 2013-11-25T09:59:30Z 323.14 2013-11-25T09:59:40Z 324.58 2013-11-25T09:59:48Z 326.99 2013-11-25T09:59:58Z 328.91 2013-11-25T10:00:07Z 330.83 2013-11-25T10:00:17Z 332.27 2013-11-25T10:00:26Z 334.68 2013-11-25T10:00:37Z 336.60 2013-11-25T10:00:48Z 339.00 2013-11-25T10:00:56Z 339.96 2013-11-25T10:01:04Z 341.89 2013-11-25T10:01:15Z 343.33 2013-11-25T10:01:23Z 344.29 2013-11-25T10:01:31Z 345.25 2013-11-25T10:01:33Z 345.25 2013-11-25T10:01:42Z 345.25 2013-11-25T10:01:46Z 346.69 2013-11-25T10:01:51Z 346.69 2013-11-25T10:02:02Z 347.17 2013-11-25T10:02:11Z 347.65 2013-11-25T10:02:19Z 347.65 2013-11-25T10:02:24Z 349.10 2013-11-25T10:02:32Z 350.06 2013-11-25T10:02:40Z 351.02 2013-11-25T10:02:47Z 352.46 2013-11-25T10:02:56Z 354.38 2013-11-25T10:03:07Z 357.27 2013-11-25T10:03:15Z 357.75 2013-11-25T10:03:23Z 359.19 2013-11-25T10:03:27Z 360.15 2013-11-25T10:03:29Z 360.15 2013-11-25T10:03:38Z 360.63 2013-11-25T10:03:45Z 362.55 2013-11-25T10:03:56Z 364.00 2013-11-25T10:04:05Z 364.48 2013-11-25T10:04:07Z 365.92 2013-11-25T10:04:16Z 367.84 2013-11-25T10:04:25Z 369.28 2013-11-25T10:04:34Z 371.21 2013-11-25T10:04:42Z 372.17 2013-11-25T10:04:50Z 374.57 2013-11-25T10:04:58Z 376.97 2013-11-25T10:05:07Z 378.42 2013-11-25T10:05:15Z 380.34 2013-11-25T10:05:23Z 381.78 2013-11-25T10:05:33Z 383.70 2013-11-25T10:05:41Z 385.63 2013-11-25T10:05:50Z 386.59 2013-11-25T10:05:59Z 387.55 2013-11-25T10:06:08Z 388.99 2013-11-25T10:06:16Z 389.95 2013-11-25T10:06:23Z 389.95 2013-11-25T10:06:24Z 390.91 2013-11-25T10:06:33Z 392.84 2013-11-25T10:06:42Z 394.28 2013-11-25T10:06:50Z 395.24 2013-11-25T10:06:57Z 395.72 2013-11-25T10:07:04Z 396.68 2013-11-25T10:07:12Z 397.16 2013-11-25T10:07:21Z 397.64 2013-11-25T10:07:28Z 398.60 2013-11-25T10:07:36Z 399.08 2013-11-25T10:07:44Z 399.57 2013-11-25T10:07:51Z 401.01 2013-11-25T10:08:01Z 402.93 2013-11-25T10:08:09Z 405.33 2013-11-25T10:08:18Z 407.26 2013-11-25T10:08:29Z 408.22 2013-11-25T10:08:38Z 409.18 2013-11-25T10:08:48Z 411.10 2013-11-25T10:08:58Z 412.54 2013-11-25T10:09:05Z 412.54 2013-11-25T10:09:09Z 414.47 2013-11-25T10:09:19Z 416.87 2013-11-25T10:09:29Z 418.31 2013-11-25T10:09:39Z 418.79 2013-11-25T10:09:44Z 420.71 2013-11-25T10:09:55Z 422.16 2013-11-25T10:10:03Z 423.12 2013-11-25T10:10:11Z 424.56 2013-11-25T10:10:20Z 424.56 2013-11-25T10:10:21Z 425.52 2013-11-25T10:10:29Z 426.00 2013-11-25T10:10:32Z 426.48 2013-11-25T10:10:40Z 426.96 2013-11-25T10:10:50Z 428.89 2013-11-25T10:10:59Z 430.33 2013-11-25T10:11:07Z 430.33 2013-11-25T10:11:14Z 430.33 2013-11-25T10:11:21Z 430.33 2013-11-25T10:11:22Z 430.81 2013-11-25T10:11:28Z 427.92 2013-11-25T10:11:34Z 429.85 2013-11-25T10:11:39Z 430.81 2013-11-25T10:11:46Z 430.81 2013-11-25T10:11:47Z 431.29 2013-11-25T10:11:56Z 431.77 2013-11-25T10:12:04Z 432.25 2013-11-25T10:12:12Z 433.69 2013-11-25T10:12:20Z 435.13 2013-11-25T10:12:29Z 435.13 2013-11-25T10:12:33Z 435.13 2013-11-25T10:12:37Z 433.69 2013-11-25T10:12:43Z 435.13 2013-11-25T10:12:49Z 435.13 2013-11-25T10:12:55Z 435.13 2013-11-25T10:12:59Z 436.10 2013-11-25T10:13:05Z 436.58 2013-11-25T10:13:08Z 438.02 2013-11-25T10:13:13Z 438.98 2013-11-25T10:13:25Z 439.46 2013-11-25T10:13:33Z 440.90 2013-11-25T10:13:41Z 442.34 2013-11-25T10:13:50Z 443.79 2013-11-25T10:13:59Z 445.71 2013-11-25T10:14:09Z 446.67 2013-11-25T10:14:18Z 446.67 2013-11-25T10:14:22Z 446.67 2013-11-25T10:14:27Z 446.67 2013-11-25T10:14:29Z 447.63 2013-11-25T10:14:32Z 448.59 2013-11-25T10:14:40Z 448.59 2013-11-25T10:14:41Z 449.55 2013-11-25T10:14:49Z 450.52 2013-11-25T10:14:56Z 450.52 2013-11-25T10:15:04Z 452.44 2013-11-25T10:15:13Z 454.36 2013-11-25T10:15:22Z 455.80 2013-11-25T10:15:29Z 458.21 2013-11-25T10:15:38Z 459.17 2013-11-25T10:15:41Z 459.17 2013-11-25T10:15:45Z 459.65 2013-11-25T10:15:48Z 461.09 2013-11-25T10:15:55Z 461.09 2013-11-25T10:16:09Z 461.09 2013-11-25T10:16:25Z 461.09 2013-11-25T10:16:33Z 461.09 2013-11-25T10:16:34Z 461.57 2013-11-25T10:16:41Z 462.05 2013-11-25T10:16:48Z 462.05 2013-11-25T10:16:49Z 463.49 2013-11-25T10:16:59Z 463.97 2013-11-25T10:17:03Z 466.38 2013-11-25T10:17:13Z 468.30 2013-11-25T10:17:23Z 468.78 2013-11-25T10:17:32Z 470.22 2013-11-25T10:17:39Z 472.14 2013-11-25T10:17:49Z 473.11 2013-11-25T10:17:56Z 474.55 2013-11-25T10:18:04Z 475.51 2013-11-25T10:18:13Z 476.95 2013-11-25T10:18:22Z 478.87 2013-11-25T10:18:31Z 479.84 2013-11-25T10:18:39Z 480.32 2013-11-25T10:18:44Z 481.76 2013-11-25T10:18:53Z 481.76 2013-11-25T10:18:56Z 483.20 2013-11-25T10:19:05Z 485.12 2013-11-25T10:19:13Z 486.08 2013-11-25T10:19:20Z 487.05 2013-11-25T10:19:31Z 488.01 2013-11-25T10:19:39Z 488.97 2013-11-25T10:19:48Z 489.45 2013-11-25T10:19:55Z 490.41 2013-11-25T10:20:03Z 492.33 2013-11-25T10:20:11Z 493.77 2013-11-25T10:20:18Z 495.70 2013-11-25T10:20:27Z 496.66 2013-11-25T10:20:36Z 498.10 2013-11-25T10:20:45Z 500.02 2013-11-25T10:20:54Z 502.43 2013-11-25T10:21:03Z 503.87 2013-11-25T10:21:12Z 505.31 2013-11-25T10:21:19Z 505.31 2013-11-25T10:21:20Z 506.75 2013-11-25T10:21:26Z 508.67 2013-11-25T10:21:35Z 510.12 2013-11-25T10:21:43Z 510.60 2013-11-25T10:21:45Z 511.08 2013-11-25T10:21:49Z 512.04 2013-11-25T10:21:58Z 512.52 2013-11-25T10:22:02Z 513.96 2013-11-25T10:22:11Z 515.40 2013-11-25T10:22:17Z 517.81 2013-11-25T10:22:26Z 520.21 2013-11-25T10:22:35Z 522.13 2013-11-25T10:22:43Z 523.58 2013-11-25T10:22:50Z 524.06 2013-11-25T10:22:57Z 524.06 2013-11-25T10:23:06Z 524.06 2013-11-25T10:23:12Z 525.50 2013-11-25T10:23:17Z 527.90 2013-11-25T10:23:27Z 530.30 2013-11-25T10:23:38Z 531.27 2013-11-25T10:23:45Z 532.23 2013-11-25T10:23:49Z 533.19 2013-11-25T10:23:54Z 534.63 2013-11-25T10:24:03Z 536.07 2013-11-25T10:24:10Z 537.99 2013-11-25T10:24:19Z 539.44 2013-11-25T10:24:29Z 540.40 2013-11-25T10:24:38Z 540.40 2013-11-25T10:24:40Z 541.84 2013-11-25T10:24:49Z 541.84 2013-11-25T10:24:51Z 543.28 2013-11-25T10:25:01Z 544.24 2013-11-25T10:25:10Z 545.20 2013-11-25T10:25:18Z 545.69 2013-11-25T10:25:27Z 546.65 2013-11-25T10:25:28Z 548.09 2013-11-25T10:25:38Z 549.05 2013-11-25T10:25:46Z 550.01 2013-11-25T10:25:53Z 551.45 2013-11-25T10:26:02Z 553.86 2013-11-25T10:26:14Z 555.30 2013-11-25T10:26:22Z 555.78 2013-11-25T10:26:30Z 555.78 2013-11-25T10:26:31Z 557.22 2013-11-25T10:26:40Z 558.66 2013-11-25T10:26:49Z 560.59 2013-11-25T10:27:00Z 561.07 2013-11-25T10:27:08Z 561.07 2013-11-25T10:27:16Z 561.55 2013-11-25T10:27:21Z 562.99 2013-11-25T10:27:32Z 563.95 2013-11-25T10:27:40Z 564.91 2013-11-25T10:27:48Z 565.87 2013-11-25T10:27:58Z 565.87 2013-11-25T10:28:00Z 567.32 2013-11-25T10:28:09Z 568.76 2013-11-25T10:28:18Z 570.20 2013-11-25T10:28:27Z 571.16 2013-11-25T10:28:35Z 571.64 2013-11-25T10:28:36Z 573.08 2013-11-25T10:28:43Z 575.01 2013-11-25T10:28:54Z 575.97 2013-11-25T10:28:59Z 577.41 2013-11-25T10:29:08Z 577.41 2013-11-25T10:29:10Z 578.37 2013-11-25T10:29:20Z 579.33 2013-11-25T10:29:28Z 580.29 2013-11-25T10:29:39Z 581.73 2013-11-25T10:29:49Z 581.73 2013-11-25T10:29:58Z 582.22 2013-11-25T10:30:05Z 582.70 2013-11-25T10:30:12Z 583.18 2013-11-25T10:30:16Z 583.66 2013-11-25T10:30:28Z 584.62 2013-11-25T10:30:37Z 584.62 2013-11-25T10:30:44Z 584.62 2013-11-25T10:30:51Z 585.10 2013-11-25T10:30:59Z 585.10 2013-11-25T10:31:06Z 585.58 2013-11-25T10:31:12Z 586.54 2013-11-25T10:31:19Z 587.02 2013-11-25T10:31:27Z 588.46 2013-11-25T10:31:36Z 589.43 2013-11-25T10:31:39Z 590.87 2013-11-25T10:31:47Z 592.31 2013-11-25T10:31:55Z 592.79 2013-11-25T10:31:57Z 594.71 2013-11-25T10:32:08Z 595.19 2013-11-25T10:32:17Z 596.15 2013-11-25T10:32:26Z 596.64 2013-11-25T10:32:33Z 598.08 2013-11-25T10:32:41Z 599.52 2013-11-25T10:32:49Z 600.48 2013-11-25T10:32:56Z 600.96 2013-11-25T10:33:01Z 601.92 2013-11-25T10:33:05Z 603.36 2013-11-25T10:33:13Z 605.29 2013-11-25T10:33:22Z 606.73 2013-11-25T10:33:29Z 607.21 2013-11-25T10:33:38Z 608.65 2013-11-25T10:33:47Z 609.61 2013-11-25T10:33:56Z 611.06 2013-11-25T10:34:06Z 612.50 2013-11-25T10:34:15Z 613.46 2013-11-25T10:34:23Z 614.42 2013-11-25T10:34:30Z 616.34 2013-11-25T10:34:40Z 616.82 2013-11-25T10:34:45Z 617.30 2013-11-25T10:34:50Z 617.78 2013-11-25T10:34:54Z 619.71 2013-11-25T10:35:03Z 620.67 2013-11-25T10:35:08Z 623.07 2013-11-25T10:35:20Z 624.03 2013-11-25T10:35:29Z 625.96 2013-11-25T10:35:41Z 627.40 2013-11-25T10:35:50Z 628.36 2013-11-25T10:35:57Z 629.32 2013-11-25T10:36:02Z 630.28 2013-11-25T10:36:13Z 631.24 2013-11-25T10:36:22Z 632.68 2013-11-25T10:36:31Z 633.17 2013-11-25T10:36:39Z 633.17 2013-11-25T10:36:53Z 633.17 2013-11-25T10:37:11Z 633.17 2013-11-25T10:37:25Z 633.17 2013-11-25T10:37:37Z 633.17 2013-11-25T10:37:50Z 633.17 2013-11-25T10:38:08Z 633.17 2013-11-25T10:38:14Z 634.13 2013-11-25T10:38:25Z 634.13 2013-11-25T10:38:34Z 634.13 2013-11-25T10:38:42Z 633.65 2013-11-25T10:38:56Z 633.65 2013-11-25T10:39:17Z 633.65 2013-11-25T10:39:35Z 633.65 2013-11-25T10:39:57Z 633.65 2013-11-25T10:40:25Z 634.13 2013-11-25T10:40:49Z 634.13 2013-11-25T10:41:15Z 634.61 2013-11-25T10:41:44Z 634.61 2013-11-25T10:42:12Z 634.13 2013-11-25T10:42:34Z 634.13 2013-11-25T10:43:03Z 634.13 2013-11-25T10:43:27Z 634.13 2013-11-25T10:43:35Z 634.61 2013-11-25T10:43:42Z 634.61 2013-11-25T10:43:44Z 636.05 2013-11-25T10:43:52Z 637.01 2013-11-25T10:44:01Z 638.45 2013-11-25T10:44:10Z 639.41 2013-11-25T10:44:19Z 639.89 2013-11-25T10:44:29Z 639.89 2013-11-25T10:44:37Z 639.89 2013-11-25T10:44:45Z 639.89 2013-11-25T10:44:51Z 639.89 2013-11-25T10:44:58Z 638.93 2013-11-25T10:45:00Z 636.53 2013-11-25T10:45:06Z 636.53 2013-11-25T10:45:07Z 635.57 2013-11-25T10:45:15Z 635.09 2013-11-25T10:45:23Z 635.09 2013-11-25T10:45:24Z 634.13 2013-11-25T10:45:31Z 635.57 2013-11-25T10:45:34Z 636.53 2013-11-25T10:45:41Z 637.01 2013-11-25T10:45:48Z 635.57 2013-11-25T10:45:50Z 635.09 2013-11-25T10:46:00Z 635.09 2013-11-25T10:46:08Z 635.09 2013-11-25T10:46:14Z 636.05 2013-11-25T10:46:20Z 637.97 2013-11-25T10:46:28Z 639.41 2013-11-25T10:46:35Z 640.38 2013-11-25T10:46:43Z 640.86 2013-11-25T10:46:50Z 640.86 2013-11-25T10:46:51Z 639.41 2013-11-25T10:46:58Z 638.45 2013-11-25T10:47:04Z 637.97 2013-11-25T10:47:08Z 637.97 2013-11-25T10:47:13Z 637.49 2013-11-25T10:47:18Z 635.57 2013-11-25T10:47:21Z 632.68 2013-11-25T10:47:25Z 629.32 2013-11-25T10:47:30Z 625.96 2013-11-25T10:47:34Z 624.03 2013-11-25T10:47:38Z 621.15 2013-11-25T10:47:41Z 618.26 2013-11-25T10:47:46Z 616.34 2013-11-25T10:47:52Z 615.86 2013-11-25T10:47:58Z 615.86 2013-11-25T10:48:02Z 615.86 2013-11-25T10:48:08Z 615.86 2013-11-25T10:48:40Z 615.86 2013-11-25T10:49:12Z 615.38 2013-11-25T10:49:39Z 615.38 2013-11-25T10:50:08Z 615.38 2013-11-25T10:50:33Z 615.38 2013-11-25T10:51:01Z 615.38 2013-11-25T10:51:28Z 614.90 2013-11-25T10:51:57Z 614.90 2013-11-25T10:52:06Z 614.42 2013-11-25T10:52:11Z 614.42 2013-11-25T10:52:18Z 615.86 2013-11-25T10:52:25Z 615.86 2013-11-25T10:52:26Z 618.26 2013-11-25T10:52:34Z 619.71 2013-11-25T10:52:42Z 620.19 2013-11-25T10:52:49Z 621.15 2013-11-25T10:52:58Z 622.11 2013-11-25T10:53:05Z 624.51 2013-11-25T10:53:13Z 625.47 2013-11-25T10:53:17Z 626.92 2013-11-25T10:53:27Z 627.88 2013-11-25T10:53:35Z 627.88 2013-11-25T10:53:36Z 628.36 2013-11-25T10:53:40Z 630.28 2013-11-25T10:53:49Z 631.72 2013-11-25T10:53:57Z 632.68 2013-11-25T10:54:02Z 635.57 2013-11-25T10:54:13Z 636.05 2013-11-25T10:54:17Z 638.93 2013-11-25T10:54:26Z 640.38 2013-11-25T10:54:33Z 641.82 2013-11-25T10:54:40Z 643.74 2013-11-25T10:54:47Z 645.66 2013-11-25T10:54:56Z 647.10 2013-11-25T10:55:04Z 647.59 2013-11-25T10:55:08Z 648.55 2013-11-25T10:55:18Z 649.03 2013-11-25T10:55:21Z 650.47 2013-11-25T10:55:29Z 651.91 2013-11-25T10:55:38Z 653.83 2013-11-25T10:55:47Z 655.28 2013-11-25T10:55:54Z 657.68 2013-11-25T10:56:03Z 660.08 2013-11-25T10:56:13Z 661.52 2013-11-25T10:56:20Z 662.49 2013-11-25T10:56:28Z 663.45 2013-11-25T10:56:35Z 664.41 2013-11-25T10:56:43Z 666.33 2013-11-25T10:56:53Z 668.25 2013-11-25T10:57:03Z 669.22 2013-11-25T10:57:13Z 669.70 2013-11-25T10:57:20Z 672.10 2013-11-25T10:57:27Z 674.98 2013-11-25T10:57:36Z 675.94 2013-11-25T10:57:44Z 677.87 2013-11-25T10:57:52Z 678.83 2013-11-25T10:58:00Z 679.31 2013-11-25T10:58:07Z 679.31 2013-11-25T10:58:27Z 679.79 2013-11-25T10:58:45Z 679.79 2013-11-25T10:58:57Z 679.79 2013-11-25T10:59:03Z 680.75 2013-11-25T10:59:13Z 680.75 2013-11-25T10:59:16Z 682.19 2013-11-25T10:59:21Z 681.71 2013-11-25T10:59:25Z 683.15 2013-11-25T10:59:34Z 684.12 2013-11-25T10:59:42Z 686.04 2013-11-25T10:59:51Z 687.00 2013-11-25T11:00:01Z 687.96 2013-11-25T11:00:10Z 688.92 2013-11-25T11:00:19Z 689.88 2013-11-25T11:00:27Z 691.33 2013-11-25T11:00:35Z 692.29 2013-11-25T11:00:41Z 693.25 2013-11-25T11:00:51Z 695.17 2013-11-25T11:01:00Z 696.13 2013-11-25T11:01:08Z 697.57 2013-11-25T11:01:16Z 699.02 2013-11-25T11:01:22Z 700.46 2013-11-25T11:01:29Z 700.94 2013-11-25T11:01:31Z 701.90 2013-11-25T11:01:38Z 701.90 2013-11-25T11:01:45Z 702.86 2013-11-25T11:01:53Z 703.34 2013-11-25T11:01:59Z 704.78 2013-11-25T11:02:08Z 705.75 2013-11-25T11:02:14Z 705.75 2013-11-25T11:02:24Z 704.30 2013-11-25T11:02:27Z 703.82 2013-11-25T11:02:36Z 703.82 2013-11-25T11:02:44Z 703.82 2013-11-25T11:02:51Z 703.82 2013-11-25T11:02:58Z 703.82 2013-11-25T11:03:01Z 703.82 2013-11-25T11:03:09Z 703.82 2013-11-25T11:03:18Z 703.82 2013-11-25T11:03:25Z 704.78 2013-11-25T11:03:33Z 705.26 2013-11-25T11:03:39Z 706.71 2013-11-25T11:03:46Z 707.19 2013-11-25T11:03:52Z 707.67 2013-11-25T11:04:00Z 707.19 2013-11-25T11:04:06Z 707.19 2013-11-25T11:04:13Z 707.19 2013-11-25T11:04:19Z 707.19 2013-11-25T11:04:23Z 707.19 2013-11-25T11:04:31Z 707.19 2013-11-25T11:04:45Z 707.19 2013-11-25T11:04:52Z 707.67 2013-11-25T11:04:59Z 708.15 2013-11-25T11:05:06Z 710.07 2013-11-25T11:05:14Z 710.55 2013-11-25T11:05:17Z 713.44 2013-11-25T11:05:26Z 714.88 2013-11-25T11:05:35Z 715.84 2013-11-25T11:05:44Z 715.84 2013-11-25T11:05:45Z 715.84 2013-11-25T11:05:52Z 715.84 2013-11-25T11:06:00Z 714.40 2013-11-25T11:06:04Z 714.40 2013-11-25T11:06:11Z 714.40 2013-11-25T11:06:19Z 713.92 2013-11-25T11:06:26Z 713.92 2013-11-25T11:06:33Z 715.36 2013-11-25T11:06:35Z 716.80 2013-11-25T11:06:43Z 719.20 2013-11-25T11:06:52Z 721.13 2013-11-25T11:07:00Z 722.09 2013-11-25T11:07:07Z 723.05 2013-11-25T11:07:16Z 723.53 2013-11-25T11:07:24Z 724.01 2013-11-25T11:07:32Z 724.01 2013-11-25T11:07:40Z 724.01 2013-11-25T11:07:46Z 724.01 2013-11-25T11:07:53Z 724.01 2013-11-25T11:07:54Z 720.65 2013-11-25T11:08:01Z 720.16 2013-11-25T11:08:02Z 719.20 2013-11-25T11:08:05Z 717.28 2013-11-25T11:08:09Z 713.44 2013-11-25T11:08:14Z 711.03 2013-11-25T11:08:19Z 709.11 2013-11-25T11:08:25Z 708.63 2013-11-25T11:08:27Z 707.67 2013-11-25T11:08:30Z 704.30 2013-11-25T11:08:37Z 703.82 2013-11-25T11:08:39Z 701.90 2013-11-25T11:08:42Z 699.98 2013-11-25T11:08:45Z 699.02 2013-11-25T11:08:46Z 698.53 2013-11-25T11:08:48Z 696.61 2013-11-25T11:08:51Z 694.21 2013-11-25T11:08:56Z 693.25 2013-11-25T11:08:57Z 687.96 2013-11-25T11:09:03Z 684.60 2013-11-25T11:09:08Z 684.12 2013-11-25T11:09:10Z 680.27 2013-11-25T11:09:17Z 678.83 2013-11-25T11:09:20Z 678.83 2013-11-25T11:09:26Z 680.27 2013-11-25T11:09:32Z 682.19 2013-11-25T11:09:40Z 683.15 2013-11-25T11:09:47Z 683.15 2013-11-25T11:09:48Z 680.75 2013-11-25T11:09:52Z 677.39 2013-11-25T11:09:57Z 674.02 2013-11-25T11:10:01Z 673.54 2013-11-25T11:10:02Z 672.58 2013-11-25T11:10:04Z 672.10 2013-11-25T11:10:05Z 667.77 2013-11-25T11:10:11Z 663.93 2013-11-25T11:10:18Z 663.45 2013-11-25T11:10:19Z 658.64 2013-11-25T11:10:25Z 654.80 2013-11-25T11:10:31Z 652.39 2013-11-25T11:10:34Z 648.55 2013-11-25T11:10:40Z 648.07 2013-11-25T11:10:42Z 646.14 2013-11-25T11:10:45Z 644.70 2013-11-25T11:10:47Z 641.82 2013-11-25T11:10:53Z 639.89 2013-11-25T11:10:56Z 636.53 2013-11-25T11:11:01Z 633.65 2013-11-25T11:11:05Z 630.28 2013-11-25T11:11:10Z 628.84 2013-11-25T11:11:13Z 625.47 2013-11-25T11:11:20Z 624.99 2013-11-25T11:11:21Z 624.99 2013-11-25T11:11:27Z 624.03 2013-11-25T11:11:43Z 624.03 2013-11-25T11:11:49Z 624.03 2013-11-25T11:12:05Z 624.03 2013-11-25T11:12:15Z 624.03 2013-11-25T11:12:24Z 623.55 2013-11-25T11:12:32Z 622.59 2013-11-25T11:12:33Z 622.11 2013-11-25T11:12:38Z 622.11 2013-11-25T11:12:45Z 623.55 2013-11-25T11:12:47Z 623.55 2013-11-25T11:12:54Z 623.55 2013-11-25T11:13:00Z 623.55 2013-11-25T11:13:04Z 622.11 2013-11-25T11:13:11Z 622.11 2013-11-25T11:13:12Z 622.11 2013-11-25T11:13:18Z 622.11 2013-11-25T11:13:22Z 623.55 2013-11-25T11:13:24Z 625.47 2013-11-25T11:13:32Z 626.44 2013-11-25T11:13:38Z 626.44 2013-11-25T11:13:44Z 624.99 2013-11-25T11:13:45Z 623.55 2013-11-25T11:13:50Z 620.19 2013-11-25T11:13:56Z 618.75 2013-11-25T11:13:59Z 618.26 2013-11-25T11:14:00Z 616.34 2013-11-25T11:14:02Z 612.50 2013-11-25T11:14:07Z 609.13 2013-11-25T11:14:10Z 608.17 2013-11-25T11:14:11Z 604.33 2013-11-25T11:14:15Z 602.88 2013-11-25T11:14:17Z 599.04 2013-11-25T11:14:22Z 598.56 2013-11-25T11:14:24Z 595.19 2013-11-25T11:14:31Z 591.83 2013-11-25T11:14:38Z 591.83 2013-11-25T11:14:39Z 588.46 2013-11-25T11:14:43Z 584.62 2013-11-25T11:14:49Z 582.22 2013-11-25T11:14:51Z 580.77 2013-11-25T11:14:54Z 579.81 2013-11-25T11:14:58Z 579.33 2013-11-25T11:14:59Z 578.85 2013-11-25T11:15:04Z 578.37 2013-11-25T11:15:09Z 573.56 2013-11-25T11:15:16Z 570.68 2013-11-25T11:15:19Z 565.87 2013-11-25T11:15:24Z 562.03 2013-11-25T11:15:27Z 558.18 2013-11-25T11:15:32Z 558.18 2013-11-25T11:15:34Z 558.18 2013-11-25T11:15:38Z 558.66 2013-11-25T11:15:47Z 557.22 2013-11-25T11:15:52Z 556.74 2013-11-25T11:15:57Z 554.82 2013-11-25T11:16:00Z 550.01 2013-11-25T11:16:06Z 549.53 2013-11-25T11:16:07Z 548.09 2013-11-25T11:16:10Z 548.09 2013-11-25T11:16:11Z 545.69 2013-11-25T11:16:17Z 544.24 2013-11-25T11:16:19Z 542.32 2013-11-25T11:16:23Z 543.76 2013-11-25T11:16:27Z 546.17 2013-11-25T11:16:34Z 549.05 2013-11-25T11:16:42Z 550.97 2013-11-25T11:16:51Z 553.38 2013-11-25T11:16:59Z 554.82 2013-11-25T11:17:08Z 555.30 2013-11-25T11:17:15Z 556.74 2013-11-25T11:17:20Z 556.26 2013-11-25T11:17:27Z 553.38 2013-11-25T11:17:32Z 550.01 2013-11-25T11:17:36Z 546.65 2013-11-25T11:17:40Z 543.76 2013-11-25T11:17:44Z 542.80 2013-11-25T11:17:45Z 537.51 2013-11-25T11:17:50Z 534.63 2013-11-25T11:17:52Z 531.27 2013-11-25T11:17:54Z 525.98 2013-11-25T11:17:59Z 523.58 2013-11-25T11:18:02Z 523.09 2013-11-25T11:18:04Z 524.06 2013-11-25T11:18:08Z 524.06 2013-11-25T11:18:09Z 525.98 2013-11-25T11:18:16Z 524.06 2013-11-25T11:18:22Z 520.21 2013-11-25T11:18:28Z 519.73 2013-11-25T11:18:29Z 517.81 2013-11-25T11:18:31Z 514.44 2013-11-25T11:18:35Z 510.12 2013-11-25T11:18:39Z 504.83 2013-11-25T11:18:43Z 500.98 2013-11-25T11:18:47Z 498.58 2013-11-25T11:18:51Z 497.14 2013-11-25T11:18:53Z 492.81 2013-11-25T11:18:57Z 491.85 2013-11-25T11:18:58Z 489.45 2013-11-25T11:19:02Z 487.53 2013-11-25T11:19:06Z 487.05 2013-11-25T11:19:12Z 485.12 2013-11-25T11:19:17Z 480.80 2013-11-25T11:19:23Z 479.84 2013-11-25T11:19:24Z 475.03 2013-11-25T11:19:29Z 472.63 2013-11-25T11:19:31Z 471.18 2013-11-25T11:19:34Z 468.30 2013-11-25T11:19:38Z 465.90 2013-11-25T11:19:45Z 462.53 2013-11-25T11:19:49Z 459.17 2013-11-25T11:19:53Z 459.17 2013-11-25T11:19:54Z 455.80 2013-11-25T11:19:58Z 451.96 2013-11-25T11:20:02Z 451.00 2013-11-25T11:20:08Z 451.00 2013-11-25T11:20:09Z 451.96 2013-11-25T11:20:16Z 453.40 2013-11-25T11:20:25Z 453.40 2013-11-25T11:20:26Z 453.40 2013-11-25T11:20:32Z 453.40 2013-11-25T11:20:37Z 448.59 2013-11-25T11:20:42Z 447.63 2013-11-25T11:20:43Z 445.23 2013-11-25T11:20:47Z 442.34 2013-11-25T11:20:51Z 440.42 2013-11-25T11:20:53Z 435.13 2013-11-25T11:20:58Z 431.77 2013-11-25T11:21:02Z 430.81 2013-11-25T11:21:03Z 425.52 2013-11-25T11:21:07Z 423.60 2013-11-25T11:21:10Z 423.12 2013-11-25T11:21:11Z 422.64 2013-11-25T11:21:13Z 420.23 2013-11-25T11:21:19Z 418.79 2013-11-25T11:21:21Z 417.83 2013-11-25T11:21:23Z 417.35 2013-11-25T11:21:25Z 415.43 2013-11-25T11:21:27Z 413.50 2013-11-25T11:21:32Z 413.50 2013-11-25T11:21:35Z 411.10 2013-11-25T11:21:40Z 409.18 2013-11-25T11:21:42Z 406.29 2013-11-25T11:21:47Z 405.81 2013-11-25T11:21:48Z 402.45 2013-11-25T11:21:52Z 400.53 2013-11-25T11:21:55Z 398.60 2013-11-25T11:21:57Z 394.76 2013-11-25T11:22:01Z 390.43 2013-11-25T11:22:05Z 386.59 2013-11-25T11:22:10Z 384.66 2013-11-25T11:22:16Z 384.18 2013-11-25T11:22:17Z 382.74 2013-11-25T11:22:20Z 382.26 2013-11-25T11:22:24Z 382.26 2013-11-25T11:22:25Z 378.42 2013-11-25T11:22:30Z 376.49 2013-11-25T11:22:33Z 374.09 2013-11-25T11:22:35Z 371.21 2013-11-25T11:22:39Z 370.73 2013-11-25T11:22:41Z 368.32 2013-11-25T11:22:45Z 367.36 2013-11-25T11:22:47Z 365.44 2013-11-25T11:22:53Z 362.55 2013-11-25T11:22:58Z 362.55 2013-11-25T11:22:59Z 361.11 2013-11-25T11:23:03Z 362.55 2013-11-25T11:23:08Z 364.00 2013-11-25T11:23:15Z 365.44 2013-11-25T11:23:19Z 366.88 2013-11-25T11:23:25Z 368.32 2013-11-25T11:23:32Z 370.24 2013-11-25T11:23:37Z 371.21 2013-11-25T11:23:42Z 372.17 2013-11-25T11:23:49Z 374.57 2013-11-25T11:23:57Z 375.53 2013-11-25T11:24:01Z 376.49 2013-11-25T11:24:05Z 377.45 2013-11-25T11:24:09Z 379.38 2013-11-25T11:24:18Z 379.38 2013-11-25T11:24:24Z 379.38 2013-11-25T11:24:29Z 379.38 2013-11-25T11:24:34Z 379.38 2013-11-25T11:24:35Z 380.82 2013-11-25T11:24:43Z 382.26 2013-11-25T11:24:49Z 383.70 2013-11-25T11:24:56Z 385.15 2013-11-25T11:25:05Z 385.63 2013-11-25T11:25:11Z 386.59 2013-11-25T11:25:20Z 387.55 2013-11-25T11:25:27Z 388.03 2013-11-25T11:25:36Z 389.47 2013-11-25T11:25:44Z 390.91 2013-11-25T11:25:50Z 391.87 2013-11-25T11:25:55Z 392.36 2013-11-25T11:25:59Z 392.36 2013-11-25T11:26:06Z 392.36 2013-11-25T11:26:09Z 390.91 2013-11-25T11:26:11Z 389.47 2013-11-25T11:26:15Z 386.59 2013-11-25T11:26:22Z 386.11 2013-11-25T11:26:25Z 384.18 2013-11-25T11:26:30Z 382.74 2013-11-25T11:26:34Z 382.26 2013-11-25T11:26:36Z 379.86 2013-11-25T11:26:41Z 377.94 2013-11-25T11:26:44Z 376.49 2013-11-25T11:26:47Z 373.61 2013-11-25T11:26:51Z 369.28 2013-11-25T11:26:55Z 365.44 2013-11-25T11:26:59Z 364.96 2013-11-25T11:27:00Z 363.04 2013-11-25T11:27:02Z 360.63 2013-11-25T11:27:06Z 357.27 2013-11-25T11:27:10Z 353.42 2013-11-25T11:27:12Z 350.06 2013-11-25T11:27:15Z 346.69 2013-11-25T11:27:19Z 344.77 2013-11-25T11:27:23Z 343.33 2013-11-25T11:27:28Z 345.73 2013-11-25T11:27:36Z 346.69 2013-11-25T11:27:42Z 348.62 2013-11-25T11:27:51Z 351.02 2013-11-25T11:27:58Z 351.50 2013-11-25T11:28:03Z 353.90 2013-11-25T11:28:09Z 356.31 2013-11-25T11:28:17Z 357.27 2013-11-25T11:28:23Z 357.75 2013-11-25T11:28:24Z 359.67 2013-11-25T11:28:31Z 361.11 2013-11-25T11:28:35Z 363.04 2013-11-25T11:28:43Z 364.00 2013-11-25T11:28:51Z 366.40 2013-11-25T11:29:00Z 368.32 2013-11-25T11:29:08Z 369.76 2013-11-25T11:29:15Z 370.73 2013-11-25T11:29:21Z 371.69 2013-11-25T11:29:30Z 374.09 2013-11-25T11:29:40Z 375.53 2013-11-25T11:29:50Z 377.45 2013-11-25T11:29:58Z 379.38 2013-11-25T11:30:06Z 379.86 2013-11-25T11:30:14Z 381.30 2013-11-25T11:30:21Z 382.26 2013-11-25T11:30:28Z 383.22 2013-11-25T11:30:35Z 384.18 2013-11-25T11:30:42Z 384.18 2013-11-25T11:30:48Z 382.26 2013-11-25T11:30:55Z 382.26 2013-11-25T11:30:56Z 382.26 2013-11-25T11:30:58Z 382.26 2013-11-25T11:31:02Z 382.26 2013-11-25T11:31:09Z 382.74 2013-11-25T11:31:15Z 382.26 2013-11-25T11:31:17Z 381.78 2013-11-25T11:31:22Z 381.78 2013-11-25T11:31:23Z 381.78 2013-11-25T11:31:25Z 380.34 2013-11-25T11:31:30Z 379.86 2013-11-25T11:31:31Z 376.49 2013-11-25T11:31:38Z 374.57 2013-11-25T11:31:41Z 373.13 2013-11-25T11:31:44Z 373.13 2013-11-25T11:31:48Z 373.13 2013-11-25T11:31:52Z 372.65 2013-11-25T11:31:59Z 371.69 2013-11-25T11:32:05Z 370.73 2013-11-25T11:32:10Z 367.84 2013-11-25T11:32:15Z 366.40 2013-11-25T11:32:18Z 365.44 2013-11-25T11:32:19Z 363.52 2013-11-25T11:32:23Z 363.52 2013-11-25T11:32:25Z 362.55 2013-11-25T11:32:34Z 362.55 2013-11-25T11:32:40Z 362.55 2013-11-25T11:32:41Z 363.52 2013-11-25T11:32:46Z 364.48 2013-11-25T11:32:50Z 365.44 2013-11-25T11:32:55Z 366.88 2013-11-25T11:33:01Z 367.36 2013-11-25T11:33:08Z 368.80 2013-11-25T11:33:14Z 369.28 2013-11-25T11:33:21Z 370.73 2013-11-25T11:33:28Z 371.69 2013-11-25T11:33:33Z 371.69 2013-11-25T11:33:34Z 371.69 2013-11-25T11:33:38Z 371.69 2013-11-25T11:33:44Z 371.69 2013-11-25T11:33:57Z 371.69 2013-11-25T11:34:03Z 371.69 2013-11-25T11:34:10Z 371.69 2013-11-25T11:34:15Z 371.69 2013-11-25T11:34:21Z 372.17 2013-11-25T11:34:29Z 372.17 2013-11-25T11:34:34Z 372.17 2013-11-25T11:34:36Z 372.17 2013-11-25T11:34:41Z 372.17 2013-11-25T11:34:48Z 372.17 2013-11-25T11:34:49Z 372.17 2013-11-25T11:34:56Z 372.17 2013-11-25T11:34:58Z 372.17 2013-11-25T11:35:04Z 372.17 2013-11-25T11:35:06Z 371.21 2013-11-25T11:35:09Z 369.28 2013-11-25T11:35:12Z 369.28 2013-11-25T11:35:14Z 364.96 2013-11-25T11:35:18Z 364.00 2013-11-25T11:35:19Z 363.52 2013-11-25T11:35:23Z 363.52 2013-11-25T11:35:27Z 363.52 2013-11-25T11:35:31Z 362.55 2013-11-25T11:35:36Z 358.71 2013-11-25T11:35:41Z 358.71 2013-11-25T11:35:42Z 357.27 2013-11-25T11:35:45Z 356.79 2013-11-25T11:35:46Z 355.83 2013-11-25T11:35:51Z 355.83 2013-11-25T11:35:52Z 357.27 2013-11-25T11:35:55Z 359.67 2013-11-25T11:36:02Z 361.59 2013-11-25T11:36:09Z 362.55 2013-11-25T11:36:16Z 363.52 2013-11-25T11:36:21Z 365.44 2013-11-25T11:36:28Z 366.88 2013-11-25T11:36:35Z 367.84 2013-11-25T11:36:43Z 366.40 2013-11-25T11:36:48Z 366.40 2013-11-25T11:36:53Z 369.76 2013-11-25T11:37:00Z 372.17 2013-11-25T11:37:06Z 373.61 2013-11-25T11:37:13Z 375.53 2013-11-25T11:37:20Z 376.01 2013-11-25T11:37:26Z 372.65 2013-11-25T11:37:30Z 370.73 2013-11-25T11:37:33Z 367.36 2013-11-25T11:37:38Z 366.88 2013-11-25T11:37:40Z 366.88 2013-11-25T11:37:45Z 366.40 2013-11-25T11:37:49Z 366.88 2013-11-25T11:37:52Z 368.32 2013-11-25T11:38:00Z 368.80 2013-11-25T11:38:01Z 370.24 2013-11-25T11:38:07Z 370.24 2013-11-25T11:38:08Z 371.69 2013-11-25T11:38:17Z 372.65 2013-11-25T11:38:24Z 373.61 2013-11-25T11:38:33Z 374.57 2013-11-25T11:38:39Z 374.57 2013-11-25T11:38:47Z 375.05 2013-11-25T11:38:55Z 375.53 2013-11-25T11:39:03Z 376.49 2013-11-25T11:39:10Z 378.90 2013-11-25T11:39:19Z 380.34 2013-11-25T11:39:26Z 381.30 2013-11-25T11:39:32Z 381.78 2013-11-25T11:39:36Z 381.78 2013-11-25T11:39:43Z 379.86 2013-11-25T11:39:44Z 377.94 2013-11-25T11:39:48Z 376.97 2013-11-25T11:39:50Z 374.57 2013-11-25T11:39:56Z 374.57 2013-11-25T11:40:04Z 374.57 2013-11-25T11:40:07Z 371.21 2013-11-25T11:40:14Z 370.24 2013-11-25T11:40:15Z 366.40 2013-11-25T11:40:21Z 365.44 2013-11-25T11:40:22Z 361.59 2013-11-25T11:40:26Z 358.71 2013-11-25T11:40:28Z 353.42 2013-11-25T11:40:32Z 351.98 2013-11-25T11:40:34Z 350.54 2013-11-25T11:40:37Z 350.54 2013-11-25T11:40:39Z 350.06 2013-11-25T11:40:45Z 347.65 2013-11-25T11:40:51Z 346.69 2013-11-25T11:40:53Z 345.73 2013-11-25T11:40:55Z 344.77 2013-11-25T11:40:57Z 343.81 2013-11-25T11:41:00Z 343.81 2013-11-25T11:41:01Z 341.89 2013-11-25T11:41:05Z 338.52 2013-11-25T11:41:10Z 335.16 2013-11-25T11:41:14Z 334.68 2013-11-25T11:41:15Z 331.31 2013-11-25T11:41:20Z 327.95 2013-11-25T11:41:24Z 325.54 2013-11-25T11:41:28Z 324.58 2013-11-25T11:41:31Z 323.14 2013-11-25T11:41:33Z 321.70 2013-11-25T11:41:35Z 319.30 2013-11-25T11:41:39Z 317.37 2013-11-25T11:41:41Z 316.41 2013-11-25T11:41:44Z 314.97 2013-11-25T11:41:49Z 314.49 2013-11-25T11:41:50Z 311.12 2013-11-25T11:41:57Z 307.28 2013-11-25T11:42:03Z 306.80 2013-11-25T11:42:04Z 304.39 2013-11-25T11:42:08Z 303.91 2013-11-25T11:42:10Z 302.47 2013-11-25T11:42:15Z 300.55 2013-11-25T11:42:18Z 298.63 2013-11-25T11:42:21Z 297.18 2013-11-25T11:42:24Z 295.74 2013-11-25T11:42:26Z 294.78 2013-11-25T11:42:29Z 292.86 2013-11-25T11:42:34Z 292.38 2013-11-25T11:42:36Z 291.90 2013-11-25T11:42:38Z 290.94 2013-11-25T11:42:42Z 289.97 2013-11-25T11:42:49Z 289.01 2013-11-25T11:42:53Z 287.57 2013-11-25T11:42:58Z 285.65 2013-11-25T11:43:02Z 282.28 2013-11-25T11:43:06Z 278.44 2013-11-25T11:43:12Z 275.56 2013-11-25T11:43:17Z 272.67 2013-11-25T11:43:23Z 272.19 2013-11-25T11:43:24Z 270.27 2013-11-25T11:43:27Z 267.38 2013-11-25T11:43:30Z 266.42 2013-11-25T11:43:34Z 262.58 2013-11-25T11:43:39Z 262.10 2013-11-25T11:43:41Z 260.65 2013-11-25T11:43:43Z 257.77 2013-11-25T11:43:46Z 255.85 2013-11-25T11:43:51Z 253.93 2013-11-25T11:43:59Z 252.96 2013-11-25T11:44:05Z 252.00 2013-11-25T11:44:11Z 251.52 2013-11-25T11:44:13Z 251.04 2013-11-25T11:44:19Z 250.56 2013-11-25T11:44:28Z 247.68 2013-11-25T11:44:32Z 244.31 2013-11-25T11:44:35Z 241.91 2013-11-25T11:44:39Z 240.47 2013-11-25T11:44:42Z 239.51 2013-11-25T11:44:43Z 238.54 2013-11-25T11:44:45Z 238.06 2013-11-25T11:44:46Z 236.62 2013-11-25T11:44:51Z 236.62 2013-11-25T11:44:53Z 237.10 2013-11-25T11:45:02Z 238.54 2013-11-25T11:45:09Z 239.02 2013-11-25T11:45:15Z 239.51 2013-11-25T11:45:17Z 239.99 2013-11-25T11:45:24Z 239.99 2013-11-25T11:45:29Z 235.18 2013-11-25T11:45:35Z 234.70 2013-11-25T11:45:36Z 231.33 2013-11-25T11:45:40Z 228.93 2013-11-25T11:45:44Z 226.53 2013-11-25T11:45:48Z 225.09 2013-11-25T11:45:52Z 223.16 2013-11-25T11:45:57Z 221.72 2013-11-25T11:46:03Z 220.28 2013-11-25T11:46:06Z 217.88 2013-11-25T11:46:13Z 216.43 2013-11-25T11:46:15Z 212.11 2013-11-25T11:46:21Z 210.19 2013-11-25T11:46:24Z 206.34 2013-11-25T11:46:29Z 205.86 2013-11-25T11:46:30Z 203.46 2013-11-25T11:46:34Z 199.61 2013-11-25T11:46:39Z 198.17 2013-11-25T11:46:42Z 197.69 2013-11-25T11:46:47Z 197.69 2013-11-25T11:46:50Z 196.25 2013-11-25T11:46:53Z 195.28 2013-11-25T11:46:57Z 193.36 2013-11-25T11:47:02Z 192.40 2013-11-25T11:47:04Z 188.56 2013-11-25T11:47:10Z 186.63 2013-11-25T11:47:13Z 183.27 2013-11-25T11:47:17Z 180.38 2013-11-25T11:47:20Z 178.94 2013-11-25T11:47:22Z 177.50 2013-11-25T11:47:25Z 177.50 2013-11-25T11:47:29Z 177.50 2013-11-25T11:47:31Z 172.69 2013-11-25T11:47:37Z 169.33 2013-11-25T11:47:41Z 167.89 2013-11-25T11:47:43Z 165.48 2013-11-25T11:47:48Z 163.56 2013-11-25T11:47:53Z 163.56 2013-11-25T11:47:54Z 163.08 2013-11-25T11:47:56Z 158.27 2013-11-25T11:48:02Z 157.79 2013-11-25T11:48:04Z 153.95 2013-11-25T11:48:10Z 151.06 2013-11-25T11:48:14Z 150.10 2013-11-25T11:48:16Z 148.66 2013-11-25T11:48:19Z 145.30 2013-11-25T11:48:23Z 145.30 2013-11-25T11:48:24Z 141.45 2013-11-25T11:48:28Z 138.57 2013-11-25T11:48:31Z 137.61 2013-11-25T11:48:33Z 134.24 2013-11-25T11:48:37Z 134.24 2013-11-25T11:48:38Z 133.28 2013-11-25T11:48:46Z 132.32 2013-11-25T11:48:47Z 130.88 2013-11-25T11:48:54Z 128.95 2013-11-25T11:49:00Z 127.99 2013-11-25T11:49:01Z 127.51 2013-11-25T11:49:03Z 126.55 2013-11-25T11:49:07Z 126.07 2013-11-25T11:49:09Z 125.59 2013-11-25T11:49:16Z 125.59 2013-11-25T11:49:23Z 125.59 2013-11-25T11:49:29Z 125.11 2013-11-25T11:49:32Z 123.67 2013-11-25T11:49:38Z 121.74 2013-11-25T11:49:45Z 120.78 2013-11-25T11:49:48Z 119.82 2013-11-25T11:49:52Z 118.38 2013-11-25T11:49:56Z 116.94 2013-11-25T11:49:59Z 115.50 2013-11-25T11:50:06Z 114.05 2013-11-25T11:50:12Z 113.09 2013-11-25T11:50:15Z 112.13 2013-11-25T11:50:19Z 112.13 2013-11-25T11:50:20Z 114.05 2013-11-25T11:50:29Z 116.46 2013-11-25T11:50:38Z 118.38 2013-11-25T11:50:48Z 119.82 2013-11-25T11:50:55Z 120.78 2013-11-25T11:50:59Z 121.26 2013-11-25T11:51:02Z 121.74 2013-11-25T11:51:09Z 121.26 2013-11-25T11:51:17Z 121.26 2013-11-25T11:51:30Z