www.cicloide.com 5392 www.cicloide.com 5392 274.00 2011-06-24T13:47:04Z 272.30 2011-06-24T19:57:35Z 273.10 2011-06-24T19:59:04Z 272.10 2011-06-24T19:59:37Z 272.20 2011-06-24T19:59:51Z 272.40 2011-06-24T20:01:28Z 272.10 2011-06-24T20:01:56Z 271.30 2011-06-24T20:02:19Z 271.30 2011-06-24T20:02:45Z 270.70 2011-06-24T20:03:44Z 270.90 2011-06-24T20:03:58Z 271.40 2011-06-24T20:04:05Z 269.00 2011-06-24T20:04:14Z 268.40 2011-06-24T20:04:21Z 268.20 2011-06-24T20:05:27Z 268.70 2011-06-24T20:05:34Z 269.30 2011-06-24T20:05:43Z 269.00 2011-06-24T20:06:07Z 269.70 2011-06-24T20:06:16Z 270.60 2011-06-24T20:07:01Z 270.30 2011-06-24T20:07:17Z 270.10 2011-06-24T20:07:24Z 270.20 2011-06-24T20:07:29Z 271.00 2011-06-24T20:08:56Z 271.80 2011-06-24T20:09:08Z 272.60 2011-06-24T20:09:22Z 272.70 2011-06-24T20:10:04Z 273.10 2011-06-24T20:10:32Z 273.10 2011-06-24T20:10:49Z 273.20 2011-06-24T20:12:11Z 273.50 2011-06-24T20:12:32Z 273.60 2011-06-24T20:12:44Z 273.60 2011-06-24T20:13:21Z 276.40 2011-06-24T20:13:28Z 277.90 2011-06-24T20:14:10Z 278.30 2011-06-24T20:16:03Z 278.90 2011-06-24T20:16:22Z 279.10 2011-06-24T20:17:16Z 279.70 2011-06-24T20:18:12Z 279.70 2011-06-24T20:19:14Z 279.90 2011-06-24T20:21:34Z 280.40 2011-06-24T20:22:12Z 282.30 2011-06-24T20:22:21Z 282.70 2011-06-24T20:22:35Z 282.80 2011-06-24T20:22:59Z 282.80 2011-06-24T20:23:18Z 283.20 2011-06-24T20:23:29Z 283.40 2011-06-24T20:23:55Z 285.90 2011-06-24T20:24:12Z 287.30 2011-06-24T20:28:18Z 287.60 2011-06-24T20:28:47Z 290.60 2011-06-24T20:30:23Z 290.80 2011-06-24T20:30:30Z 291.80 2011-06-24T20:30:39Z 293.90 2011-06-24T20:31:16Z 294.50 2011-06-24T20:31:28Z 296.30 2011-06-24T20:31:57Z 296.80 2011-06-24T20:32:18Z 298.40 2011-06-24T20:32:55Z 297.70 2011-06-24T20:33:11Z 299.60 2011-06-24T20:35:04Z 299.20 2011-06-24T20:35:21Z 298.50 2011-06-24T20:35:28Z 299.30 2011-06-24T20:36:13Z 298.20 2011-06-24T20:36:50Z 299.30 2011-06-24T20:37:06Z 298.90 2011-06-24T20:37:34Z 298.60 2011-06-24T20:37:44Z 299.70 2011-06-24T20:39:27Z 299.50 2011-06-24T20:39:58Z 299.90 2011-06-24T20:40:07Z 298.70 2011-06-24T20:40:17Z 299.90 2011-06-24T20:40:26Z 299.70 2011-06-24T20:42:35Z 300.70 2011-06-24T20:43:29Z 301.10 2011-06-24T20:43:50Z 300.50 2011-06-24T20:46:04Z 301.40 2011-06-24T20:47:03Z 301.80 2011-06-24T20:49:24Z 302.00 2011-06-24T20:50:29Z 302.40 2011-06-24T20:51:21Z 302.70 2011-06-24T20:53:07Z 302.60 2011-06-24T20:53:18Z 302.70 2011-06-24T20:54:17Z 302.50 2011-06-24T20:54:43Z 302.60 2011-06-24T20:55:32Z 302.70 2011-06-24T20:56:38Z 303.30 2011-06-24T21:04:35Z 303.80 2011-06-24T21:04:56Z 303.30 2011-06-24T21:05:05Z 302.90 2011-06-24T21:06:04Z 303.40 2011-06-24T21:09:19Z 302.60 2011-06-24T21:15:39Z 303.00 2011-06-24T21:23:54Z 303.10 2011-06-24T21:24:34Z 303.10 2011-06-24T21:27:02Z 303.00 2011-06-24T21:27:31Z 303.30 2011-06-24T21:30:19Z 303.30 2011-06-24T21:30:43Z 303.10 2011-06-24T21:30:54Z 301.50 2011-06-24T21:31:42Z 299.40 2011-06-24T21:32:55Z 298.60 2011-06-24T21:33:08Z 297.60 2011-06-24T21:33:20Z 295.20 2011-06-24T21:33:32Z 293.90 2011-06-24T21:34:31Z 293.10 2011-06-24T21:34:40Z 291.10 2011-06-24T21:35:08Z 290.90 2011-06-24T21:35:25Z 290.40 2011-06-24T21:35:32Z 291.70 2011-06-24T21:35:50Z 290.60 2011-06-24T21:36:14Z 291.60 2011-06-24T21:36:21Z 291.00 2011-06-24T21:36:30Z 291.80 2011-06-24T21:37:01Z 290.60 2011-06-24T21:37:17Z 291.40 2011-06-24T21:38:25Z 291.10 2011-06-24T21:38:30Z 288.80 2011-06-24T21:38:35Z 289.00 2011-06-24T21:38:51Z 288.90 2011-06-24T21:39:03Z 288.90 2011-06-24T21:39:10Z 288.40 2011-06-24T21:39:27Z 287.80 2011-06-24T21:39:33Z 286.30 2011-06-24T21:39:36Z 287.00 2011-06-24T21:40:20Z 287.30 2011-06-24T21:42:32Z 286.60 2011-06-24T21:43:16Z 286.30 2011-06-24T21:43:33Z 287.30 2011-06-24T21:43:57Z 287.80 2011-06-24T21:44:25Z 287.50 2011-06-24T21:44:32Z 287.40 2011-06-24T21:45:31Z 287.50 2011-06-24T21:45:40Z 287.30 2011-06-24T21:46:01Z 284.00 2011-06-24T21:46:27Z 282.60 2011-06-24T21:47:00Z 282.40 2011-06-24T21:47:18Z 282.80 2011-06-24T21:47:33Z 282.60 2011-06-24T21:47:47Z 282.30 2011-06-24T21:48:10Z 282.50 2011-06-24T21:48:38Z 280.60 2011-06-24T21:49:30Z 280.50 2011-06-24T21:49:39Z 280.20 2011-06-24T21:49:53Z 279.30 2011-06-24T21:50:19Z 279.90 2011-06-24T21:50:47Z 279.60 2011-06-24T21:50:54Z 279.10 2011-06-24T21:51:44Z 279.50 2011-06-24T21:52:19Z 279.70 2011-06-24T21:52:26Z 280.30 2011-06-24T21:53:06Z